Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-26 00:00:00.000 207 21199.43 111.17 42879.17 47833.56 2015-07-26 00:00:01.000 207 21199.43 111.15 42879.17 47833.56 2015-07-26 00:00:02.000 207 21199.40 111.15 42879.16 47833.52 2015-07-26 00:00:03.000 207 21199.37 111.17 42879.15 47833.53 2015-07-26 00:00:04.000 207 21199.38 111.15 42879.15 47833.52 2015-07-26 00:00:05.000 207 21199.35 111.16 42879.16 47833.53 2015-07-26 00:00:06.000 207 21199.37 111.18 42879.17 47833.50 2015-07-26 00:00:07.000 207 21199.41 111.21 42879.15 47833.53 2015-07-26 00:00:08.000 207 21199.43 111.25 42879.14 47833.55 2015-07-26 00:00:09.000 207 21199.45 111.28 42879.13 47833.51 2015-07-26 00:00:10.000 207 21199.42 111.30 42879.12 47833.53 2015-07-26 00:00:11.000 207 21199.46 111.31 42879.12 47833.55 2015-07-26 00:00:12.000 207 21199.46 111.34 42879.15 47833.53 2015-07-26 00:00:13.000 207 21199.46 111.38 42879.14 47833.54 2015-07-26 00:00:14.000 207 21199.49 111.41 42879.11 47833.56 2015-07-26 00:00:15.000 207 21199.48 111.42 42879.10 47833.53 2015-07-26 00:00:16.000 207 21199.50 111.42 42879.13 47833.55 2015-07-26 00:00:17.000 207 21199.50 111.43 42879.12 47833.55 2015-07-26 00:00:18.000 207 21199.51 111.41 42879.12 47833.56 2015-07-26 00:00:19.000 207 21199.53 111.43 42879.12 47833.54 2015-07-26 00:00:20.000 207 21199.49 111.46 42879.14 47833.55 2015-07-26 00:00:21.000 207 21199.50 111.48 42879.14 47833.55 2015-07-26 00:00:22.000 207 21199.48 111.49 42879.11 47833.56 2015-07-26 00:00:23.000 207 21199.45 111.56 42879.13 47833.54 2015-07-26 00:00:24.000 207 21199.46 111.63 42879.09 47833.51 2015-07-26 00:00:25.000 207 21199.45 111.68 42879.07 47833.52 2015-07-26 00:00:26.000 207 21199.47 111.72 42879.03 47833.49 2015-07-26 00:00:27.000 207 21199.44 111.76 42878.99 47833.45 2015-07-26 00:00:28.000 207 21199.42 111.79 42878.96 47833.45 2015-07-26 00:00:29.000 207 21199.39 111.83 42878.96 47833.38 2015-07-26 00:00:30.000 207 21199.36 111.88 42878.88 47833.35 2015-07-26 00:00:31.000 207 21199.35 111.87 42878.86 47833.33 2015-07-26 00:00:32.000 207 21199.32 111.83 42878.91 47833.29 2015-07-26 00:00:33.000 207 21199.31 111.80 42878.93 47833.31 2015-07-26 00:00:34.000 207 21199.31 111.79 42878.96 47833.30 2015-07-26 00:00:35.000 207 21199.29 111.79 42878.97 47833.31 2015-07-26 00:00:36.000 207 21199.27 111.79 42879.01 47833.31 2015-07-26 00:00:37.000 207 21199.26 111.79 42878.99 47833.33 2015-07-26 00:00:38.000 207 21199.26 111.79 42879.01 47833.31 2015-07-26 00:00:39.000 207 21199.22 111.78 42879.01 47833.35 2015-07-26 00:00:40.000 207 21199.18 111.79 42879.03 47833.36 2015-07-26 00:00:41.000 207 21199.17 111.80 42879.07 47833.34 2015-07-26 00:00:42.000 207 21199.16 111.81 42879.01 47833.35 2015-07-26 00:00:43.000 207 21199.15 111.82 42879.03 47833.34 2015-07-26 00:00:44.000 207 21199.13 111.87 42879.03 47833.37 2015-07-26 00:00:45.000 207 21199.12 111.94 42879.01 47833.32 2015-07-26 00:00:46.000 207 21199.12 112.01 42878.99 47833.33 2015-07-26 00:00:47.000 207 21199.13 112.07 42878.98 47833.28 2015-07-26 00:00:48.000 207 21199.13 112.12 42878.95 47833.26 2015-07-26 00:00:49.000 207 21199.13 112.18 42878.91 47833.24 2015-07-26 00:00:50.000 207 21199.11 112.23 42878.85 47833.19 2015-07-26 00:00:51.000 207 21199.11 112.26 42878.83 47833.16 2015-07-26 00:00:52.000 207 21199.11 112.25 42878.85 47833.17 2015-07-26 00:00:53.000 207 21199.09 112.30 42878.82 47833.14 2015-07-26 00:00:54.000 207 21199.09 112.32 42878.83 47833.15 2015-07-26 00:00:55.000 207 21199.08 112.36 42878.85 47833.13 2015-07-26 00:00:56.000 207 21199.10 112.43 42878.83 47833.13 2015-07-26 00:00:57.000 207 21199.07 112.43 42878.79 47833.11 2015-07-26 00:00:58.000 207 21199.08 112.46 42878.82 47833.12 2015-07-26 00:00:59.000 207 21199.06 112.50 42878.80 47833.09 2015-07-26 00:01:00.000 207 21199.04 112.52 42878.83 47833.09 2015-07-26 00:01:01.000 207 21199.01 112.56 42878.83 47833.09 2015-07-26 00:01:02.000 207 21199.00 112.59 42878.85 47833.10 2015-07-26 00:01:03.000 207 21199.03 112.65 42878.83 47833.08 2015-07-26 00:01:04.000 207 21199.01 112.68 42878.85 47833.09 2015-07-26 00:01:05.000 207 21199.02 112.71 42878.85 47833.09 2015-07-26 00:01:06.000 207 21199.02 112.74 42878.85 47833.09 2015-07-26 00:01:07.000 207 21199.02 112.71 42878.84 47833.07 2015-07-26 00:01:08.000 207 21199.00 112.70 42878.88 47833.09 2015-07-26 00:01:09.000 207 21199.00 112.71 42878.90 47833.12 2015-07-26 00:01:10.000 207 21198.98 112.74 42878.91 47833.10 2015-07-26 00:01:11.000 207 21198.98 112.74 42878.90 47833.11 2015-07-26 00:01:12.000 207 21198.96 112.73 42878.91 47833.15 2015-07-26 00:01:13.000 207 21198.95 112.72 42878.96 47833.13 2015-07-26 00:01:14.000 207 21198.94 112.73 42878.98 47833.17 2015-07-26 00:01:15.000 207 21198.92 112.73 42879.01 47833.17 2015-07-26 00:01:16.000 207 21198.95 112.79 42878.99 47833.17 2015-07-26 00:01:17.000 207 21198.92 112.83 42879.00 47833.18 2015-07-26 00:01:18.000 207 21198.91 112.84 42879.01 47833.19 2015-07-26 00:01:19.000 207 21198.88 112.86 42878.98 47833.16 2015-07-26 00:01:20.000 207 21198.88 112.87 42878.98 47833.15 2015-07-26 00:01:21.000 207 21198.88 112.87 42878.99 47833.13 2015-07-26 00:01:22.000 207 21198.84 112.89 42878.99 47833.17 2015-07-26 00:01:23.000 207 21198.84 112.88 42879.01 47833.17 2015-07-26 00:01:24.000 207 21198.82 112.88 42879.01 47833.17 2015-07-26 00:01:25.000 207 21198.81 112.90 42879.03 47833.17 2015-07-26 00:01:26.000 207 21198.79 112.93 42879.04 47833.15 2015-07-26 00:01:27.000 207 21198.77 112.97 42879.04 47833.17 2015-07-26 00:01:28.000 207 21198.78 112.99 42879.05 47833.15 2015-07-26 00:01:29.000 207 21198.78 113.01 42879.05 47833.18 2015-07-26 00:01:30.000 207 21198.78 113.03 42879.07 47833.16 2015-07-26 00:01:31.000 207 21198.76 113.06 42879.03 47833.17 2015-07-26 00:01:32.000 207 21198.76 113.08 42879.06 47833.17 2015-07-26 00:01:33.000 207 21198.75 113.08 42879.05 47833.15 2015-07-26 00:01:34.000 207 21198.76 113.10 42879.04 47833.17 2015-07-26 00:01:35.000 207 21198.73 113.12 42879.07 47833.15 2015-07-26 00:01:36.000 207 21198.76 113.13 42879.09 47833.16 2015-07-26 00:01:37.000 207 21198.76 113.14 42879.10 47833.18 2015-07-26 00:01:38.000 207 21198.76 113.12 42879.10 47833.15 2015-07-26 00:01:39.000 207 21198.76 113.13 42879.07 47833.18 2015-07-26 00:01:40.000 207 21198.76 113.12 42879.05 47833.15 2015-07-26 00:01:41.000 207 21198.74 113.14 42879.05 47833.16 2015-07-26 00:01:42.000 207 21198.75 113.12 42879.07 47833.17 2015-07-26 00:01:43.000 207 21198.74 113.13 42879.07 47833.15 2015-07-26 00:01:44.000 207 21198.70 113.16 42879.04 47833.14 2015-07-26 00:01:45.000 207 21198.65 113.17 42879.05 47833.13 2015-07-26 00:01:46.000 207 21198.64 113.18 42879.06 47833.13 2015-07-26 00:01:47.000 207 21198.62 113.18 42879.08 47833.13 2015-07-26 00:01:48.000 207 21198.65 113.18 42879.08 47833.13 2015-07-26 00:01:49.000 207 21198.64 113.19 42879.08 47833.12 2015-07-26 00:01:50.000 207 21198.62 113.19 42879.08 47833.11 2015-07-26 00:01:51.000 207 21198.61 113.21 42879.10 47833.12 2015-07-26 00:01:52.000 207 21198.63 113.21 42879.09 47833.12 2015-07-26 00:01:53.000 207 21198.64 113.22 42879.09 47833.11 2015-07-26 00:01:54.000 207 21198.63 113.25 42879.09 47833.13 2015-07-26 00:01:55.000 207 21198.65 113.25 42879.08 47833.12 2015-07-26 00:01:56.000 207 21198.64 113.26 42879.07 47833.12 2015-07-26 00:01:57.000 207 21198.64 113.24 42879.07 47833.14 2015-07-26 00:01:58.000 207 21198.62 113.24 42879.09 47833.13 2015-07-26 00:01:59.000 207 21198.62 113.25 42879.10 47833.13 2015-07-26 00:02:00.000 207 21198.59 113.24 42879.11 47833.15 2015-07-26 00:02:01.000 207 21198.58 113.24 42879.12 47833.12 2015-07-26 00:02:02.000 207 21198.57 113.26 42879.10 47833.13 2015-07-26 00:02:03.000 207 21198.56 113.26 42879.10 47833.12 2015-07-26 00:02:04.000 207 21198.56 113.26 42879.12 47833.13 2015-07-26 00:02:05.000 207 21198.53 113.27 42879.15 47833.13 2015-07-26 00:02:06.000 207 21198.51 113.27 42879.14 47833.11 2015-07-26 00:02:07.000 207 21198.50 113.25 42879.14 47833.12 2015-07-26 00:02:08.000 207 21198.49 113.25 42879.14 47833.10 2015-07-26 00:02:09.000 207 21198.44 113.28 42879.13 47833.10 2015-07-26 00:02:10.000 207 21198.45 113.27 42879.15 47833.09 2015-07-26 00:02:11.000 207 21198.46 113.26 42879.12 47833.10 2015-07-26 00:02:12.000 207 21198.44 113.25 42879.11 47833.09 2015-07-26 00:02:13.000 207 21198.42 113.25 42879.12 47833.10 2015-07-26 00:02:14.000 207 21198.41 113.25 42879.14 47833.06 2015-07-26 00:02:15.000 207 21198.43 113.29 42879.18 47833.08 2015-07-26 00:02:16.000 207 21198.41 113.30 42879.14 47833.07 2015-07-26 00:02:17.000 207 21198.36 113.28 42879.11 47833.06 2015-07-26 00:02:18.000 207 21198.33 113.29 42879.12 47833.05 2015-07-26 00:02:19.000 207 21198.35 113.29 42879.14 47833.05 2015-07-26 00:02:20.000 207 21198.33 113.30 42879.13 47833.04 2015-07-26 00:02:21.000 207 21198.32 113.31 42879.15 47833.03 2015-07-26 00:02:22.000 207 21198.29 113.32 42879.18 47833.05 2015-07-26 00:02:23.000 207 21198.30 113.33 42879.16 47833.03 2015-07-26 00:02:24.000 207 21198.29 113.35 42879.16 47833.00 2015-07-26 00:02:25.000 207 21198.27 113.37 42879.14 47833.02 2015-07-26 00:02:26.000 207 21198.27 113.41 42879.10 47832.99 2015-07-26 00:02:27.000 207 21198.27 113.44 42879.13 47833.01 2015-07-26 00:02:28.000 207 21198.26 113.46 42879.13 47832.98 2015-07-26 00:02:29.000 207 21198.25 113.49 42879.13 47832.99 2015-07-26 00:02:30.000 207 21198.23 113.51 42879.17 47832.98 2015-07-26 00:02:31.000 207 21198.23 113.53 42879.16 47832.98 2015-07-26 00:02:32.000 207 21198.23 113.54 42879.13 47832.97 2015-07-26 00:02:33.000 207 21198.24 113.54 42879.12 47832.96 2015-07-26 00:02:34.000 207 21198.22 113.57 42879.12 47832.95 2015-07-26 00:02:35.000 207 21198.20 113.60 42879.13 47832.95 2015-07-26 00:02:36.000 207 21198.20 113.64 42879.11 47832.95 2015-07-26 00:02:37.000 207 21198.20 113.63 42879.10 47832.94 2015-07-26 00:02:38.000 207 21198.19 113.65 42879.13 47832.94 2015-07-26 00:02:39.000 207 21198.16 113.66 42879.12 47832.93 2015-07-26 00:02:40.000 207 21198.15 113.65 42879.11 47832.92 2015-07-26 00:02:41.000 207 21198.11 113.68 42879.14 47832.91 2015-07-26 00:02:42.000 207 21198.08 113.69 42879.12 47832.91 2015-07-26 00:02:43.000 207 21198.09 113.70 42879.13 47832.91 2015-07-26 00:02:44.000 207 21198.07 113.70 42879.14 47832.88 2015-07-26 00:02:45.000 207 21198.04 113.75 42879.11 47832.89 2015-07-26 00:02:46.000 207 21198.04 113.77 42879.11 47832.88 2015-07-26 00:02:47.000 207 21198.04 113.79 42879.10 47832.84 2015-07-26 00:02:48.000 207 21198.02 113.80 42879.08 47832.84 2015-07-26 00:02:49.000 207 21197.98 113.81 42879.09 47832.84 2015-07-26 00:02:50.000 207 21197.99 113.86 42879.07 47832.85 2015-07-26 00:02:51.000 207 21198.00 113.89 42879.09 47832.83 2015-07-26 00:02:52.000 207 21198.00 113.90 42879.08 47832.81 2015-07-26 00:02:53.000 207 21197.98 113.93 42879.07 47832.84 2015-07-26 00:02:54.000 207 21197.99 113.94 42879.07 47832.84 2015-07-26 00:02:55.000 207 21197.99 113.93 42879.07 47832.81 2015-07-26 00:02:56.000 207 21197.98 113.99 42879.09 47832.82 2015-07-26 00:02:57.000 207 21198.00 113.99 42879.09 47832.81 2015-07-26 00:02:58.000 207 21198.01 113.98 42879.09 47832.82 2015-07-26 00:02:59.000 207 21198.00 114.00 42879.05 47832.81 2015-07-26 00:03:00.000 207 21198.01 114.01 42879.02 47832.82 2015-07-26 00:03:01.000 207 21197.98 114.01 42879.04 47832.80 2015-07-26 00:03:02.000 207 21197.95 113.99 42879.05 47832.78 2015-07-26 00:03:03.000 207 21197.94 113.99 42879.04 47832.82 2015-07-26 00:03:04.000 207 21197.93 113.97 42879.10 47832.78 2015-07-26 00:03:05.000 207 21197.93 113.98 42879.08 47832.79 2015-07-26 00:03:06.000 207 21197.90 113.99 42879.07 47832.79 2015-07-26 00:03:07.000 207 21197.84 114.00 42879.06 47832.78 2015-07-26 00:03:08.000 207 21197.82 113.97 42879.06 47832.77 2015-07-26 00:03:09.000 207 21197.81 113.95 42879.05 47832.79 2015-07-26 00:03:10.000 207 21197.83 113.96 42879.04 47832.76 2015-07-26 00:03:11.000 207 21197.83 113.98 42879.07 47832.78 2015-07-26 00:03:12.000 207 21197.81 113.97 42879.06 47832.76 2015-07-26 00:03:13.000 207 21197.81 113.97 42879.03 47832.74 2015-07-26 00:03:14.000 207 21197.78 113.97 42879.01 47832.72 2015-07-26 00:03:15.000 207 21197.76 113.97 42879.03 47832.75 2015-07-26 00:03:16.000 207 21197.75 113.96 42879.05 47832.73 2015-07-26 00:03:17.000 207 21197.76 113.96 42879.07 47832.74 2015-07-26 00:03:18.000 207 21197.75 113.93 42879.05 47832.72 2015-07-26 00:03:19.000 207 21197.73 113.91 42879.03 47832.73 2015-07-26 00:03:20.000 207 21197.70 113.91 42879.06 47832.72 2015-07-26 00:03:21.000 207 21197.69 113.89 42879.08 47832.71 2015-07-26 00:03:22.000 207 21197.67 113.87 42879.09 47832.71 2015-07-26 00:03:23.000 207 21197.65 113.88 42879.07 47832.70 2015-07-26 00:03:24.000 207 21197.63 113.88 42879.06 47832.69 2015-07-26 00:03:25.000 207 21197.61 113.88 42879.06 47832.70 2015-07-26 00:03:26.000 207 21197.55 113.89 42879.11 47832.67 2015-07-26 00:03:27.000 207 21197.55 113.91 42879.10 47832.65 2015-07-26 00:03:28.000 207 21197.53 113.92 42879.07 47832.66 2015-07-26 00:03:29.000 207 21197.50 113.94 42879.06 47832.64 2015-07-26 00:03:30.000 207 21197.45 113.94 42879.09 47832.59 2015-07-26 00:03:31.000 207 21197.43 113.91 42879.07 47832.58 2015-07-26 00:03:32.000 207 21197.41 113.90 42879.04 47832.55 2015-07-26 00:03:33.000 207 21197.39 113.89 42879.06 47832.55 2015-07-26 00:03:34.000 207 21197.35 113.90 42879.04 47832.53 2015-07-26 00:03:35.000 207 21197.34 113.88 42879.01 47832.53 2015-07-26 00:03:36.000 207 21197.33 113.89 42879.02 47832.48 2015-07-26 00:03:37.000 207 21197.34 113.89 42879.06 47832.51 2015-07-26 00:03:38.000 207 21197.33 113.86 42879.04 47832.52 2015-07-26 00:03:39.000 207 21197.31 113.84 42879.05 47832.52 2015-07-26 00:03:40.000 207 21197.31 113.87 42879.08 47832.51 2015-07-26 00:03:41.000 207 21197.29 113.86 42879.13 47832.53 2015-07-26 00:03:42.000 207 21197.31 113.87 42879.10 47832.51 2015-07-26 00:03:43.000 207 21197.30 113.90 42879.08 47832.52 2015-07-26 00:03:44.000 207 21197.29 113.93 42879.12 47832.52 2015-07-26 00:03:45.000 207 21197.27 113.94 42879.13 47832.55 2015-07-26 00:03:46.000 207 21197.25 113.96 42879.09 47832.52 2015-07-26 00:03:47.000 207 21197.27 114.00 42879.09 47832.52 2015-07-26 00:03:48.000 207 21197.29 114.04 42879.10 47832.52 2015-07-26 00:03:49.000 207 21197.25 114.04 42879.08 47832.51 2015-07-26 00:03:50.000 207 21197.27 114.05 42879.08 47832.50 2015-07-26 00:03:51.000 207 21197.27 114.06 42879.05 47832.52 2015-07-26 00:03:52.000 207 21197.23 114.07 42879.05 47832.50 2015-07-26 00:03:53.000 207 21197.21 114.10 42879.07 47832.49 2015-07-26 00:03:54.000 207 21197.19 114.14 42879.10 47832.47 2015-07-26 00:03:55.000 207 21197.18 114.14 42879.08 47832.48 2015-07-26 00:03:56.000 207 21197.19 114.15 42879.07 47832.46 2015-07-26 00:03:57.000 207 21197.17 114.15 42879.08 47832.46 2015-07-26 00:03:58.000 207 21197.15 114.16 42879.08 47832.45 2015-07-26 00:03:59.000 207 21197.13 114.18 42879.09 47832.46 2015-07-26 00:04:00.000 207 21197.11 114.22 42879.09 47832.44 2015-07-26 00:04:01.000 207 21197.09 114.23 42879.09 47832.42 2015-07-26 00:04:02.000 207 21197.06 114.25 42879.07 47832.42 2015-07-26 00:04:03.000 207 21197.03 114.26 42879.05 47832.40 2015-07-26 00:04:04.000 207 21197.00 114.26 42879.05 47832.37 2015-07-26 00:04:05.000 207 21196.99 114.27 42879.03 47832.37 2015-07-26 00:04:06.000 207 21196.93 114.26 42879.04 47832.37 2015-07-26 00:04:07.000 207 21196.90 114.29 42879.03 47832.33 2015-07-26 00:04:08.000 207 21196.89 114.34 42879.06 47832.33 2015-07-26 00:04:09.000 207 21196.90 114.35 42879.03 47832.32 2015-07-26 00:04:10.000 207 21196.90 114.34 42879.05 47832.31 2015-07-26 00:04:11.000 207 21196.89 114.34 42879.06 47832.29 2015-07-26 00:04:12.000 207 21196.87 114.37 42879.08 47832.31 2015-07-26 00:04:13.000 207 21196.88 114.38 42879.07 47832.30 2015-07-26 00:04:14.000 207 21196.87 114.36 42879.07 47832.32 2015-07-26 00:04:15.000 207 21196.85 114.40 42879.03 47832.28 2015-07-26 00:04:16.000 207 21196.82 114.42 42879.04 47832.28 2015-07-26 00:04:17.000 207 21196.83 114.43 42879.04 47832.27 2015-07-26 00:04:18.000 207 21196.78 114.40 42879.04 47832.26 2015-07-26 00:04:19.000 207 21196.77 114.38 42879.01 47832.25 2015-07-26 00:04:20.000 207 21196.77 114.40 42879.03 47832.24 2015-07-26 00:04:21.000 207 21196.75 114.41 42879.07 47832.26 2015-07-26 00:04:22.000 207 21196.73 114.44 42879.07 47832.22 2015-07-26 00:04:23.000 207 21196.69 114.43 42879.10 47832.24 2015-07-26 00:04:24.000 207 21196.67 114.44 42879.07 47832.23 2015-07-26 00:04:25.000 207 21196.64 114.44 42879.06 47832.22 2015-07-26 00:04:26.000 207 21196.61 114.44 42879.07 47832.20 2015-07-26 00:04:27.000 207 21196.61 114.44 42879.06 47832.20 2015-07-26 00:04:28.000 207 21196.60 114.42 42879.03 47832.19 2015-07-26 00:04:29.000 207 21196.58 114.45 42879.05 47832.15 2015-07-26 00:04:30.000 207 21196.56 114.45 42879.06 47832.17 2015-07-26 00:04:31.000 207 21196.53 114.45 42879.06 47832.16 2015-07-26 00:04:32.000 207 21196.54 114.46 42879.06 47832.17 2015-07-26 00:04:33.000 207 21196.51 114.42 42879.08 47832.18 2015-07-26 00:04:34.000 207 21196.50 114.40 42879.09 47832.17 2015-07-26 00:04:35.000 207 21196.52 114.39 42879.11 47832.14 2015-07-26 00:04:36.000 207 21196.50 114.36 42879.06 47832.17 2015-07-26 00:04:37.000 207 21196.50 114.35 42879.05 47832.17 2015-07-26 00:04:38.000 207 21196.48 114.33 42879.10 47832.14 2015-07-26 00:04:39.000 207 21196.47 114.35 42879.07 47832.18 2015-07-26 00:04:40.000 207 21196.46 114.36 42879.09 47832.16 2015-07-26 00:04:41.000 207 21196.48 114.35 42879.09 47832.14 2015-07-26 00:04:42.000 207 21196.49 114.36 42879.11 47832.15 2015-07-26 00:04:43.000 207 21196.45 114.36 42879.10 47832.14 2015-07-26 00:04:44.000 207 21196.43 114.35 42879.11 47832.16 2015-07-26 00:04:45.000 207 21196.43 114.36 42879.13 47832.14 2015-07-26 00:04:46.000 207 21196.44 114.36 42879.13 47832.13 2015-07-26 00:04:47.000 207 21196.39 114.34 42879.12 47832.13 2015-07-26 00:04:48.000 207 21196.38 114.32 42879.11 47832.12 2015-07-26 00:04:49.000 207 21196.37 114.31 42879.11 47832.11 2015-07-26 00:04:50.000 207 21196.35 114.27 42879.10 47832.12 2015-07-26 00:04:51.000 207 21196.36 114.26 42879.09 47832.11 2015-07-26 00:04:52.000 207 21196.33 114.27 42879.11 47832.10 2015-07-26 00:04:53.000 207 21196.31 114.26 42879.10 47832.11 2015-07-26 00:04:54.000 207 21196.29 114.27 42879.09 47832.09 2015-07-26 00:04:55.000 207 21196.26 114.28 42879.13 47832.09 2015-07-26 00:04:56.000 207 21196.23 114.30 42879.14 47832.08 2015-07-26 00:04:57.000 207 21196.26 114.32 42879.13 47832.08 2015-07-26 00:04:58.000 207 21196.22 114.33 42879.13 47832.09 2015-07-26 00:04:59.000 207 21196.18 114.33 42879.14 47832.04 2015-07-26 00:05:00.000 207 21196.18 114.33 42879.09 47832.04 2015-07-26 00:05:01.000 207 21196.20 114.33 42879.07 47832.02 2015-07-26 00:05:02.000 207 21196.18 114.33 42879.07 47832.03 2015-07-26 00:05:03.000 207 21196.14 114.32 42879.06 47832.02 2015-07-26 00:05:04.000 207 21196.12 114.32 42879.05 47832.01 2015-07-26 00:05:05.000 207 21196.11 114.34 42879.09 47832.01 2015-07-26 00:05:06.000 207 21196.09 114.33 42879.09 47831.98 2015-07-26 00:05:07.000 207 21196.06 114.37 42879.10 47831.99 2015-07-26 00:05:08.000 207 21196.07 114.40 42879.07 47831.98 2015-07-26 00:05:09.000 207 21196.03 114.40 42879.05 47831.95 2015-07-26 00:05:10.000 207 21196.01 114.41 42879.07 47831.97 2015-07-26 00:05:11.000 207 21195.99 114.42 42879.09 47831.95 2015-07-26 00:05:12.000 207 21196.00 114.44 42879.10 47831.94 2015-07-26 00:05:13.000 207 21195.98 114.46 42879.08 47831.93 2015-07-26 00:05:14.000 207 21195.96 114.48 42879.08 47831.96 2015-07-26 00:05:15.000 207 21195.94 114.51 42879.07 47831.92 2015-07-26 00:05:16.000 207 21195.95 114.52 42879.05 47831.91 2015-07-26 00:05:17.000 207 21195.92 114.55 42879.06 47831.92 2015-07-26 00:05:18.000 207 21195.92 114.55 42879.07 47831.92 2015-07-26 00:05:19.000 207 21195.88 114.58 42879.08 47831.88 2015-07-26 00:05:20.000 207 21195.85 114.61 42879.09 47831.87 2015-07-26 00:05:21.000 207 21195.84 114.64 42879.09 47831.84 2015-07-26 00:05:22.000 207 21195.85 114.67 42879.06 47831.86 2015-07-26 00:05:23.000 207 21195.78 114.69 42879.02 47831.83 2015-07-26 00:05:24.000 207 21195.78 114.71 42879.05 47831.82 2015-07-26 00:05:25.000 207 21195.78 114.75 42879.01 47831.79 2015-07-26 00:05:26.000 207 21195.74 114.80 42879.01 47831.80 2015-07-26 00:05:27.000 207 21195.74 114.82 42879.01 47831.78 2015-07-26 00:05:28.000 207 21195.72 114.87 42879.04 47831.78 2015-07-26 00:05:29.000 207 21195.70 114.91 42879.03 47831.75 2015-07-26 00:05:30.000 207 21195.65 114.96 42879.01 47831.75 2015-07-26 00:05:31.000 207 21195.65 115.00 42879.01 47831.75 2015-07-26 00:05:32.000 207 21195.67 115.04 42878.98 47831.73 2015-07-26 00:05:33.000 207 21195.66 115.08 42878.96 47831.71 2015-07-26 00:05:34.000 207 21195.67 115.12 42878.93 47831.70 2015-07-26 00:05:35.000 207 21195.64 115.15 42878.94 47831.70 2015-07-26 00:05:36.000 207 21195.65 115.20 42878.96 47831.68 2015-07-26 00:05:37.000 207 21195.64 115.23 42878.97 47831.67 2015-07-26 00:05:38.000 207 21195.62 115.25 42878.96 47831.67 2015-07-26 00:05:39.000 207 21195.59 115.31 42878.97 47831.65 2015-07-26 00:05:40.000 207 21195.62 115.36 42878.90 47831.65 2015-07-26 00:05:41.000 207 21195.61 115.40 42878.89 47831.64 2015-07-26 00:05:42.000 207 21195.61 115.43 42878.90 47831.62 2015-07-26 00:05:43.000 207 21195.60 115.49 42878.91 47831.62 2015-07-26 00:05:44.000 207 21195.57 115.52 42878.89 47831.61 2015-07-26 00:05:45.000 207 21195.56 115.53 42878.90 47831.59 2015-07-26 00:05:46.000 207 21195.56 115.56 42878.89 47831.58 2015-07-26 00:05:47.000 207 21195.53 115.57 42878.88 47831.57 2015-07-26 00:05:48.000 207 21195.52 115.58 42878.89 47831.56 2015-07-26 00:05:49.000 207 21195.51 115.61 42878.88 47831.56 2015-07-26 00:05:50.000 207 21195.48 115.62 42878.88 47831.57 2015-07-26 00:05:51.000 207 21195.48 115.60 42878.88 47831.51 2015-07-26 00:05:52.000 207 21195.45 115.59 42878.86 47831.54 2015-07-26 00:05:53.000 207 21195.43 115.59 42878.90 47831.49 2015-07-26 00:05:54.000 207 21195.40 115.60 42878.88 47831.51 2015-07-26 00:05:55.000 207 21195.40 115.60 42878.85 47831.49 2015-07-26 00:05:56.000 207 21195.36 115.61 42878.86 47831.49 2015-07-26 00:05:57.000 207 21195.32 115.64 42878.84 47831.47 2015-07-26 00:05:58.000 207 21195.34 115.66 42878.84 47831.45 2015-07-26 00:05:59.000 207 21195.32 115.66 42878.84 47831.47 2015-07-26 00:06:00.000 207 21195.30 115.66 42878.85 47831.45 2015-07-26 00:06:01.000 207 21195.29 115.65 42878.86 47831.44 2015-07-26 00:06:02.000 207 21195.24 115.67 42878.83 47831.42 2015-07-26 00:06:03.000 207 21195.23 115.69 42878.87 47831.41 2015-07-26 00:06:04.000 207 21195.22 115.68 42878.86 47831.39 2015-07-26 00:06:05.000 207 21195.22 115.68 42878.85 47831.41 2015-07-26 00:06:06.000 207 21195.22 115.68 42878.88 47831.41 2015-07-26 00:06:07.000 207 21195.19 115.67 42878.85 47831.38 2015-07-26 00:06:08.000 207 21195.18 115.67 42878.82 47831.39 2015-07-26 00:06:09.000 207 21195.15 115.66 42878.85 47831.38 2015-07-26 00:06:10.000 207 21195.15 115.62 42878.87 47831.38 2015-07-26 00:06:11.000 207 21195.16 115.62 42878.86 47831.37 2015-07-26 00:06:12.000 207 21195.11 115.59 42878.86 47831.39 2015-07-26 00:06:13.000 207 21195.13 115.59 42878.85 47831.36 2015-07-26 00:06:14.000 207 21195.12 115.60 42878.86 47831.36 2015-07-26 00:06:15.000 207 21195.13 115.59 42878.88 47831.37 2015-07-26 00:06:16.000 207 21195.07 115.59 42878.88 47831.35 2015-07-26 00:06:17.000 207 21195.08 115.53 42878.87 47831.35 2015-07-26 00:06:18.000 207 21195.10 115.52 42878.89 47831.36 2015-07-26 00:06:19.000 207 21195.09 115.51 42878.89 47831.38 2015-07-26 00:06:20.000 207 21195.07 115.50 42878.92 47831.37 2015-07-26 00:06:21.000 207 21195.05 115.49 42878.91 47831.35 2015-07-26 00:06:22.000 207 21195.07 115.48 42878.92 47831.37 2015-07-26 00:06:23.000 207 21195.06 115.44 42878.90 47831.36 2015-07-26 00:06:24.000 207 21195.03 115.45 42878.88 47831.37 2015-07-26 00:06:25.000 207 21195.02 115.46 42878.88 47831.36 2015-07-26 00:06:26.000 207 21195.04 115.47 42878.88 47831.37 2015-07-26 00:06:27.000 207 21195.06 115.47 42878.90 47831.36 2015-07-26 00:06:28.000 207 21195.07 115.45 42878.89 47831.35 2015-07-26 00:06:29.000 207 21195.05 115.47 42878.87 47831.36 2015-07-26 00:06:30.000 207 21195.03 115.49 42878.88 47831.37 2015-07-26 00:06:31.000 207 21195.02 115.50 42878.89 47831.34 2015-07-26 00:06:32.000 207 21195.01 115.52 42878.86 47831.34 2015-07-26 00:06:33.000 207 21195.01 115.52 42878.87 47831.33 2015-07-26 00:06:34.000 207 21195.04 115.57 42878.86 47831.35 2015-07-26 00:06:35.000 207 21195.05 115.58 42878.86 47831.34 2015-07-26 00:06:36.000 207 21195.08 115.62 42878.84 47831.33 2015-07-26 00:06:37.000 207 21195.11 115.62 42878.83 47831.34 2015-07-26 00:06:38.000 207 21195.09 115.64 42878.82 47831.35 2015-07-26 00:06:39.000 207 21195.11 115.67 42878.79 47831.35 2015-07-26 00:06:40.000 207 21195.14 115.68 42878.83 47831.37 2015-07-26 00:06:41.000 207 21195.15 115.71 42878.85 47831.40 2015-07-26 00:06:42.000 207 21195.14 115.77 42878.84 47831.37 2015-07-26 00:06:43.000 207 21195.12 115.78 42878.87 47831.38 2015-07-26 00:06:44.000 207 21195.11 115.82 42878.88 47831.36 2015-07-26 00:06:45.000 207 21195.13 115.85 42878.84 47831.38 2015-07-26 00:06:46.000 207 21195.15 115.86 42878.81 47831.36 2015-07-26 00:06:47.000 207 21195.13 115.87 42878.81 47831.36 2015-07-26 00:06:48.000 207 21195.14 115.90 42878.80 47831.35 2015-07-26 00:06:49.000 207 21195.12 115.93 42878.82 47831.37 2015-07-26 00:06:50.000 207 21195.10 115.99 42878.81 47831.35 2015-07-26 00:06:51.000 207 21195.10 116.07 42878.79 47831.33 2015-07-26 00:06:52.000 207 21195.10 116.11 42878.80 47831.35 2015-07-26 00:06:53.000 207 21195.12 116.13 42878.80 47831.34 2015-07-26 00:06:54.000 207 21195.09 116.18 42878.79 47831.34 2015-07-26 00:06:55.000 207 21195.11 116.21 42878.76 47831.33 2015-07-26 00:06:56.000 207 21195.15 116.25 42878.76 47831.32 2015-07-26 00:06:57.000 207 21195.18 116.25 42878.79 47831.35 2015-07-26 00:06:58.000 207 21195.17 116.28 42878.80 47831.33 2015-07-26 00:06:59.000 207 21195.17 116.31 42878.82 47831.35 2015-07-26 00:07:00.000 207 21195.18 116.37 42878.80 47831.35 2015-07-26 00:07:01.000 207 21195.18 116.42 42878.79 47831.33 2015-07-26 00:07:02.000 207 21195.20 116.46 42878.79 47831.33 2015-07-26 00:07:03.000 207 21195.20 116.49 42878.76 47831.33 2015-07-26 00:07:04.000 207 21195.18 116.54 42878.76 47831.32 2015-07-26 00:07:05.000 207 21195.15 116.57 42878.78 47831.32 2015-07-26 00:07:06.000 207 21195.11 116.59 42878.77 47831.32 2015-07-26 00:07:07.000 207 21195.11 116.61 42878.76 47831.27 2015-07-26 00:07:08.000 207 21195.09 116.66 42878.75 47831.28 2015-07-26 00:07:09.000 207 21195.09 116.70 42878.77 47831.29 2015-07-26 00:07:10.000 207 21195.03 116.70 42878.74 47831.27 2015-07-26 00:07:11.000 207 21194.96 116.74 42878.74 47831.23 2015-07-26 00:07:12.000 207 21194.92 116.78 42878.72 47831.22 2015-07-26 00:07:13.000 207 21194.95 116.80 42878.71 47831.22 2015-07-26 00:07:14.000 207 21194.97 116.82 42878.74 47831.20 2015-07-26 00:07:15.000 207 21194.95 116.85 42878.72 47831.18 2015-07-26 00:07:16.000 207 21194.89 116.86 42878.72 47831.20 2015-07-26 00:07:17.000 207 21194.90 116.88 42878.72 47831.19 2015-07-26 00:07:18.000 207 21194.91 116.88 42878.70 47831.17 2015-07-26 00:07:19.000 207 21194.90 116.89 42878.72 47831.17 2015-07-26 00:07:20.000 207 21194.88 116.91 42878.73 47831.17 2015-07-26 00:07:21.000 207 21194.84 116.93 42878.76 47831.18 2015-07-26 00:07:22.000 207 21194.85 116.95 42878.75 47831.17 2015-07-26 00:07:23.000 207 21194.83 116.98 42878.72 47831.14 2015-07-26 00:07:24.000 207 21194.79 116.97 42878.72 47831.15 2015-07-26 00:07:25.000 207 21194.80 116.91 42878.73 47831.16 2015-07-26 00:07:26.000 207 21194.81 116.92 42878.76 47831.11 2015-07-26 00:07:27.000 207 21194.80 116.95 42878.74 47831.12 2015-07-26 00:07:28.000 207 21194.75 116.97 42878.74 47831.13 2015-07-26 00:07:29.000 207 21194.73 116.95 42878.74 47831.12 2015-07-26 00:07:30.000 207 21194.69 116.91 42878.76 47831.11 2015-07-26 00:07:31.000 207 21194.65 116.89 42878.74 47831.09 2015-07-26 00:07:32.000 207 21194.62 116.91 42878.76 47831.08 2015-07-26 00:07:33.000 207 21194.63 116.91 42878.74 47831.05 2015-07-26 00:07:34.000 207 21194.65 116.88 42878.73 47831.07 2015-07-26 00:07:35.000 207 21194.63 116.85 42878.77 47831.04 2015-07-26 00:07:36.000 207 21194.62 116.86 42878.74 47831.07 2015-07-26 00:07:37.000 207 21194.61 116.89 42878.75 47831.07 2015-07-26 00:07:38.000 207 21194.63 116.91 42878.75 47831.07 2015-07-26 00:07:39.000 207 21194.69 116.88 42878.75 47831.09 2015-07-26 00:07:40.000 207 21194.70 116.86 42878.75 47831.09 2015-07-26 00:07:41.000 207 21194.74 116.83 42878.75 47831.12 2015-07-26 00:07:42.000 207 21194.78 116.81 42878.75 47831.14 2015-07-26 00:07:43.000 207 21194.75 116.80 42878.78 47831.16 2015-07-26 00:07:44.000 207 21194.79 116.80 42878.79 47831.17 2015-07-26 00:07:45.000 207 21194.84 116.77 42878.82 47831.18 2015-07-26 00:07:46.000 207 21194.95 116.73 42878.77 47831.22 2015-07-26 00:07:47.000 207 21194.96 116.70 42878.81 47831.24 2015-07-26 00:07:48.000 207 21194.98 116.67 42878.80 47831.27 2015-07-26 00:07:49.000 207 21195.04 116.65 42878.79 47831.28 2015-07-26 00:07:50.000 207 21195.07 116.60 42878.75 47831.32 2015-07-26 00:07:51.000 207 21195.13 116.59 42878.80 47831.34 2015-07-26 00:07:52.000 207 21195.13 116.58 42878.82 47831.36 2015-07-26 00:07:53.000 207 21195.16 116.56 42878.81 47831.34 2015-07-26 00:07:54.000 207 21195.21 116.53 42878.82 47831.39 2015-07-26 00:07:55.000 207 21195.23 116.48 42878.83 47831.40 2015-07-26 00:07:56.000 207 21195.23 116.49 42878.82 47831.42 2015-07-26 00:07:57.000 207 21195.25 116.47 42878.85 47831.45 2015-07-26 00:07:58.000 207 21195.25 116.39 42878.83 47831.47 2015-07-26 00:07:59.000 207 21195.24 116.34 42878.81 47831.45 2015-07-26 00:08:00.000 207 21195.25 116.28 42878.83 47831.46 2015-07-26 00:08:01.000 207 21195.31 116.26 42878.86 47831.49 2015-07-26 00:08:02.000 207 21195.34 116.23 42878.86 47831.49 2015-07-26 00:08:03.000 207 21195.38 116.18 42878.87 47831.51 2015-07-26 00:08:04.000 207 21195.38 116.17 42878.87 47831.52 2015-07-26 00:08:05.000 207 21195.39 116.19 42878.90 47831.53 2015-07-26 00:08:06.000 207 21195.40 116.16 42878.89 47831.55 2015-07-26 00:08:07.000 207 21195.40 116.12 42878.91 47831.52 2015-07-26 00:08:08.000 207 21195.40 116.13 42878.90 47831.56 2015-07-26 00:08:09.000 207 21195.40 116.12 42878.87 47831.55 2015-07-26 00:08:10.000 207 21195.42 116.10 42878.87 47831.58 2015-07-26 00:08:11.000 207 21195.44 116.08 42878.86 47831.56 2015-07-26 00:08:12.000 207 21195.47 116.04 42878.88 47831.56 2015-07-26 00:08:13.000 207 21195.47 116.02 42878.87 47831.57 2015-07-26 00:08:14.000 207 21195.52 115.99 42878.88 47831.56 2015-07-26 00:08:15.000 207 21195.54 116.02 42878.86 47831.60 2015-07-26 00:08:16.000 207 21195.50 115.99 42878.88 47831.59 2015-07-26 00:08:17.000 207 21195.51 115.98 42878.88 47831.56 2015-07-26 00:08:18.000 207 21195.55 115.99 42878.87 47831.57 2015-07-26 00:08:19.000 207 21195.55 115.98 42878.88 47831.58 2015-07-26 00:08:20.000 207 21195.56 115.98 42878.85 47831.61 2015-07-26 00:08:21.000 207 21195.54 115.98 42878.85 47831.58 2015-07-26 00:08:22.000 207 21195.51 115.97 42878.90 47831.57 2015-07-26 00:08:23.000 207 21195.50 115.97 42878.88 47831.58 2015-07-26 00:08:24.000 207 21195.48 115.98 42878.86 47831.58 2015-07-26 00:08:25.000 207 21195.48 116.00 42878.83 47831.56 2015-07-26 00:08:26.000 207 21195.48 116.05 42878.83 47831.54 2015-07-26 00:08:27.000 207 21195.46 116.05 42878.85 47831.55 2015-07-26 00:08:28.000 207 21195.42 116.06 42878.85 47831.53 2015-07-26 00:08:29.000 207 21195.41 116.07 42878.84 47831.53 2015-07-26 00:08:30.000 207 21195.39 116.11 42878.89 47831.51 2015-07-26 00:08:31.000 207 21195.36 116.12 42878.87 47831.50 2015-07-26 00:08:32.000 207 21195.36 116.15 42878.87 47831.50 2015-07-26 00:08:33.000 207 21195.30 116.14 42878.84 47831.49 2015-07-26 00:08:34.000 207 21195.30 116.15 42878.83 47831.47 2015-07-26 00:08:35.000 207 21195.29 116.15 42878.85 47831.45 2015-07-26 00:08:36.000 207 21195.22 116.18 42878.88 47831.45 2015-07-26 00:08:37.000 207 21195.19 116.18 42878.88 47831.42 2015-07-26 00:08:38.000 207 21195.19 116.19 42878.85 47831.40 2015-07-26 00:08:39.000 207 21195.15 116.22 42878.85 47831.38 2015-07-26 00:08:40.000 207 21195.13 116.22 42878.86 47831.39 2015-07-26 00:08:41.000 207 21195.14 116.22 42878.83 47831.39 2015-07-26 00:08:42.000 207 21195.14 116.23 42878.84 47831.37 2015-07-26 00:08:43.000 207 21195.08 116.24 42878.84 47831.38 2015-07-26 00:08:44.000 207 21195.06 116.26 42878.84 47831.36 2015-07-26 00:08:45.000 207 21195.05 116.27 42878.83 47831.34 2015-07-26 00:08:46.000 207 21195.01 116.30 42878.86 47831.33 2015-07-26 00:08:47.000 207 21194.98 116.32 42878.87 47831.33 2015-07-26 00:08:48.000 207 21194.99 116.37 42878.83 47831.32 2015-07-26 00:08:49.000 207 21195.00 116.40 42878.84 47831.32 2015-07-26 00:08:50.000 207 21194.98 116.41 42878.86 47831.32 2015-07-26 00:08:51.000 207 21194.98 116.42 42878.87 47831.31 2015-07-26 00:08:52.000 207 21194.96 116.45 42878.87 47831.29 2015-07-26 00:08:53.000 207 21194.98 116.45 42878.80 47831.30 2015-07-26 00:08:54.000 207 21195.01 116.45 42878.80 47831.32 2015-07-26 00:08:55.000 207 21194.98 116.45 42878.80 47831.31 2015-07-26 00:08:56.000 207 21194.96 116.44 42878.82 47831.30 2015-07-26 00:08:57.000 207 21194.98 116.43 42878.81 47831.29 2015-07-26 00:08:58.000 207 21194.99 116.41 42878.82 47831.29 2015-07-26 00:08:59.000 207 21194.97 116.41 42878.82 47831.28 2015-07-26 00:09:00.000 207 21194.95 116.39 42878.82 47831.30 2015-07-26 00:09:01.000 207 21194.93 116.38 42878.83 47831.28 2015-07-26 00:09:02.000 207 21194.93 116.35 42878.84 47831.28 2015-07-26 00:09:03.000 207 21194.94 116.31 42878.83 47831.25 2015-07-26 00:09:04.000 207 21194.92 116.30 42878.82 47831.28 2015-07-26 00:09:05.000 207 21194.89 116.30 42878.80 47831.25 2015-07-26 00:09:06.000 207 21194.85 116.30 42878.79 47831.28 2015-07-26 00:09:07.000 207 21194.85 116.28 42878.79 47831.24 2015-07-26 00:09:08.000 207 21194.80 116.27 42878.83 47831.22 2015-07-26 00:09:09.000 207 21194.78 116.25 42878.85 47831.22 2015-07-26 00:09:10.000 207 21194.75 116.22 42878.87 47831.23 2015-07-26 00:09:11.000 207 21194.75 116.22 42878.86 47831.22 2015-07-26 00:09:12.000 207 21194.74 116.21 42878.84 47831.20 2015-07-26 00:09:13.000 207 21194.72 116.21 42878.86 47831.21 2015-07-26 00:09:14.000 207 21194.68 116.20 42878.88 47831.18 2015-07-26 00:09:15.000 207 21194.69 116.22 42878.87 47831.18 2015-07-26 00:09:16.000 207 21194.63 116.23 42878.86 47831.17 2015-07-26 00:09:17.000 207 21194.62 116.24 42878.86 47831.18 2015-07-26 00:09:18.000 207 21194.58 116.22 42878.88 47831.14 2015-07-26 00:09:19.000 207 21194.55 116.23 42878.88 47831.15 2015-07-26 00:09:20.000 207 21194.53 116.26 42878.89 47831.12 2015-07-26 00:09:21.000 207 21194.55 116.25 42878.88 47831.13 2015-07-26 00:09:22.000 207 21194.53 116.30 42878.86 47831.11 2015-07-26 00:09:23.000 207 21194.53 116.32 42878.86 47831.11 2015-07-26 00:09:24.000 207 21194.53 116.31 42878.85 47831.16 2015-07-26 00:09:25.000 207 21194.52 116.32 42878.86 47831.13 2015-07-26 00:09:26.000 207 21194.53 116.29 42878.84 47831.12 2015-07-26 00:09:27.000 207 21194.52 116.27 42878.82 47831.13 2015-07-26 00:09:28.000 207 21194.51 116.27 42878.85 47831.13 2015-07-26 00:09:29.000 207 21194.53 116.29 42878.89 47831.10 2015-07-26 00:09:30.000 207 21194.53 116.34 42878.85 47831.13 2015-07-26 00:09:31.000 207 21194.53 116.30 42878.87 47831.11 2015-07-26 00:09:32.000 207 21194.49 116.30 42878.86 47831.09 2015-07-26 00:09:33.000 207 21194.44 116.27 42878.83 47831.07 2015-07-26 00:09:34.000 207 21194.43 116.22 42878.83 47831.07 2015-07-26 00:09:35.000 207 21194.40 116.20 42878.85 47831.05 2015-07-26 00:09:36.000 207 21194.37 116.18 42878.82 47831.05 2015-07-26 00:09:37.000 207 21194.38 116.16 42878.83 47831.03 2015-07-26 00:09:38.000 207 21194.38 116.12 42878.88 47831.04 2015-07-26 00:09:39.000 207 21194.38 116.09 42878.88 47831.04 2015-07-26 00:09:40.000 207 21194.38 116.06 42878.89 47831.08 2015-07-26 00:09:41.000 207 21194.38 116.05 42878.88 47831.09 2015-07-26 00:09:42.000 207 21194.35 116.03 42878.91 47831.08 2015-07-26 00:09:43.000 207 21194.37 116.01 42878.89 47831.10 2015-07-26 00:09:44.000 207 21194.40 116.01 42878.88 47831.09 2015-07-26 00:09:45.000 207 21194.39 116.00 42878.91 47831.11 2015-07-26 00:09:46.000 207 21194.37 115.98 42878.95 47831.11 2015-07-26 00:09:47.000 207 21194.40 115.95 42878.93 47831.11 2015-07-26 00:09:48.000 207 21194.38 115.94 42878.93 47831.09 2015-07-26 00:09:49.000 207 21194.37 115.95 42878.92 47831.10 2015-07-26 00:09:50.000 207 21194.40 115.95 42878.93 47831.12 2015-07-26 00:09:51.000 207 21194.40 115.92 42878.92 47831.10 2015-07-26 00:09:52.000 207 21194.42 115.94 42878.93 47831.11 2015-07-26 00:09:53.000 207 21194.43 115.94 42878.94 47831.11 2015-07-26 00:09:54.000 207 21194.44 115.94 42878.94 47831.11 2015-07-26 00:09:55.000 207 21194.41 115.95 42878.90 47831.12 2015-07-26 00:09:56.000 207 21194.40 115.97 42878.92 47831.12 2015-07-26 00:09:57.000 207 21194.42 115.95 42878.95 47831.12 2015-07-26 00:09:58.000 207 21194.45 115.94 42878.95 47831.13 2015-07-26 00:09:59.000 207 21194.41 115.93 42878.94 47831.11 2015-07-26 00:10:00.000 207 21194.42 115.95 42878.94 47831.11 2015-07-26 00:10:01.000 207 21194.46 115.97 42878.92 47831.13 2015-07-26 00:10:02.000 207 21194.45 115.97 42878.95 47831.12 2015-07-26 00:10:03.000 207 21194.42 115.97 42878.93 47831.12 2015-07-26 00:10:04.000 207 21194.40 116.00 42878.88 47831.11 2015-07-26 00:10:05.000 207 21194.38 116.00 42878.92 47831.10 2015-07-26 00:10:06.000 207 21194.38 116.00 42878.95 47831.11 2015-07-26 00:10:07.000 207 21194.36 116.01 42878.91 47831.08 2015-07-26 00:10:08.000 207 21194.36 116.02 42878.92 47831.08 2015-07-26 00:10:09.000 207 21194.34 116.03 42878.92 47831.08 2015-07-26 00:10:10.000 207 21194.33 116.04 42878.88 47831.09 2015-07-26 00:10:11.000 207 21194.31 116.08 42878.88 47831.05 2015-07-26 00:10:12.000 207 21194.31 116.09 42878.89 47831.07 2015-07-26 00:10:13.000 207 21194.28 116.08 42878.91 47831.04 2015-07-26 00:10:14.000 207 21194.26 116.10 42878.91 47831.03 2015-07-26 00:10:15.000 207 21194.24 116.14 42878.92 47831.01 2015-07-26 00:10:16.000 207 21194.21 116.16 42878.90 47831.02 2015-07-26 00:10:17.000 207 21194.21 116.18 42878.88 47831.03 2015-07-26 00:10:18.000 207 21194.16 116.22 42878.85 47830.99 2015-07-26 00:10:19.000 207 21194.16 116.26 42878.89 47831.01 2015-07-26 00:10:20.000 207 21194.16 116.26 42878.88 47830.97 2015-07-26 00:10:21.000 207 21194.13 116.30 42878.85 47830.97 2015-07-26 00:10:22.000 207 21194.11 116.33 42878.88 47830.95 2015-07-26 00:10:23.000 207 21194.10 116.37 42878.86 47830.96 2015-07-26 00:10:24.000 207 21194.07 116.39 42878.84 47830.95 2015-07-26 00:10:25.000 207 21194.06 116.39 42878.85 47830.92 2015-07-26 00:10:26.000 207 21194.05 116.40 42878.84 47830.91 2015-07-26 00:10:27.000 207 21194.07 116.42 42878.82 47830.92 2015-07-26 00:10:28.000 207 21194.04 116.44 42878.83 47830.91 2015-07-26 00:10:29.000 207 21194.03 116.49 42878.83 47830.91 2015-07-26 00:10:30.000 207 21194.02 116.51 42878.85 47830.90 2015-07-26 00:10:31.000 207 21194.00 116.52 42878.85 47830.87 2015-07-26 00:10:32.000 207 21194.00 116.51 42878.85 47830.88 2015-07-26 00:10:33.000 207 21194.00 116.52 42878.85 47830.88 2015-07-26 00:10:34.000 207 21193.96 116.54 42878.82 47830.86 2015-07-26 00:10:35.000 207 21193.99 116.55 42878.84 47830.85 2015-07-26 00:10:36.000 207 21193.97 116.55 42878.84 47830.85 2015-07-26 00:10:37.000 207 21193.93 116.56 42878.84 47830.84 2015-07-26 00:10:38.000 207 21193.92 116.58 42878.84 47830.82 2015-07-26 00:10:39.000 207 21193.87 116.60 42878.84 47830.82 2015-07-26 00:10:40.000 207 21193.85 116.60 42878.85 47830.81 2015-07-26 00:10:41.000 207 21193.87 116.61 42878.83 47830.80 2015-07-26 00:10:42.000 207 21193.86 116.62 42878.82 47830.80 2015-07-26 00:10:43.000 207 21193.85 116.61 42878.79 47830.81 2015-07-26 00:10:44.000 207 21193.83 116.58 42878.83 47830.76 2015-07-26 00:10:45.000 207 21193.81 116.58 42878.84 47830.78 2015-07-26 00:10:46.000 207 21193.82 116.60 42878.84 47830.78 2015-07-26 00:10:47.000 207 21193.81 116.62 42878.82 47830.75 2015-07-26 00:10:48.000 207 21193.76 116.65 42878.82 47830.79 2015-07-26 00:10:49.000 207 21193.78 116.67 42878.83 47830.75 2015-07-26 00:10:50.000 207 21193.78 116.65 42878.81 47830.77 2015-07-26 00:10:51.000 207 21193.77 116.64 42878.80 47830.74 2015-07-26 00:10:52.000 207 21193.75 116.64 42878.83 47830.73 2015-07-26 00:10:53.000 207 21193.75 116.64 42878.84 47830.75 2015-07-26 00:10:54.000 207 21193.76 116.66 42878.85 47830.77 2015-07-26 00:10:55.000 207 21193.74 116.64 42878.86 47830.74 2015-07-26 00:10:56.000 207 21193.74 116.65 42878.83 47830.74 2015-07-26 00:10:57.000 207 21193.73 116.65 42878.82 47830.74 2015-07-26 00:10:58.000 207 21193.73 116.67 42878.82 47830.74 2015-07-26 00:10:59.000 207 21193.72 116.65 42878.83 47830.74 2015-07-26 00:11:00.000 207 21193.73 116.62 42878.80 47830.73 2015-07-26 00:11:01.000 207 21193.73 116.61 42878.81 47830.75 2015-07-26 00:11:02.000 207 21193.73 116.63 42878.81 47830.75 2015-07-26 00:11:03.000 207 21193.74 116.64 42878.81 47830.74 2015-07-26 00:11:04.000 207 21193.71 116.64 42878.84 47830.74 2015-07-26 00:11:05.000 207 21193.69 116.65 42878.83 47830.73 2015-07-26 00:11:06.000 207 21193.68 116.63 42878.81 47830.72 2015-07-26 00:11:07.000 207 21193.66 116.62 42878.83 47830.70 2015-07-26 00:11:08.000 207 21193.64 116.63 42878.83 47830.71 2015-07-26 00:11:09.000 207 21193.61 116.64 42878.84 47830.70 2015-07-26 00:11:10.000 207 21193.60 116.68 42878.82 47830.68 2015-07-26 00:11:11.000 207 21193.56 116.66 42878.80 47830.68 2015-07-26 00:11:12.000 207 21193.55 116.68 42878.79 47830.65 2015-07-26 00:11:13.000 207 21193.52 116.69 42878.78 47830.64 2015-07-26 00:11:14.000 207 21193.49 116.68 42878.79 47830.60 2015-07-26 00:11:15.000 207 21193.46 116.67 42878.80 47830.59 2015-07-26 00:11:16.000 207 21193.43 116.70 42878.82 47830.57 2015-07-26 00:11:17.000 207 21193.41 116.71 42878.77 47830.57 2015-07-26 00:11:18.000 207 21193.42 116.72 42878.75 47830.53 2015-07-26 00:11:19.000 207 21193.41 116.70 42878.71 47830.52 2015-07-26 00:11:20.000 207 21193.40 116.72 42878.71 47830.49 2015-07-26 00:11:21.000 207 21193.40 116.74 42878.69 47830.49 2015-07-26 00:11:22.000 207 21193.34 116.75 42878.71 47830.46 2015-07-26 00:11:23.000 207 21193.31 116.74 42878.69 47830.46 2015-07-26 00:11:24.000 207 21193.30 116.74 42878.67 47830.41 2015-07-26 00:11:25.000 207 21193.28 116.75 42878.66 47830.41 2015-07-26 00:11:26.000 207 21193.28 116.73 42878.67 47830.41 2015-07-26 00:11:27.000 207 21193.25 116.73 42878.66 47830.41 2015-07-26 00:11:28.000 207 21193.21 116.74 42878.66 47830.38 2015-07-26 00:11:29.000 207 21193.24 116.77 42878.65 47830.35 2015-07-26 00:11:30.000 207 21193.22 116.78 42878.63 47830.36 2015-07-26 00:11:31.000 207 21193.23 116.77 42878.66 47830.37 2015-07-26 00:11:32.000 207 21193.21 116.77 42878.67 47830.37 2015-07-26 00:11:33.000 207 21193.17 116.78 42878.65 47830.33 2015-07-26 00:11:34.000 207 21193.16 116.78 42878.60 47830.33 2015-07-26 00:11:35.000 207 21193.17 116.79 42878.63 47830.31 2015-07-26 00:11:36.000 207 21193.22 116.79 42878.63 47830.32 2015-07-26 00:11:37.000 207 21193.21 116.80 42878.63 47830.36 2015-07-26 00:11:38.000 207 21193.20 116.81 42878.65 47830.32 2015-07-26 00:11:39.000 207 21193.20 116.79 42878.67 47830.33 2015-07-26 00:11:40.000 207 21193.23 116.80 42878.64 47830.34 2015-07-26 00:11:41.000 207 21193.24 116.79 42878.66 47830.33 2015-07-26 00:11:42.000 207 21193.29 116.77 42878.67 47830.33 2015-07-26 00:11:43.000 207 21193.31 116.77 42878.66 47830.36 2015-07-26 00:11:44.000 207 21193.30 116.80 42878.63 47830.36 2015-07-26 00:11:45.000 207 21193.33 116.80 42878.65 47830.37 2015-07-26 00:11:46.000 207 21193.33 116.80 42878.64 47830.37 2015-07-26 00:11:47.000 207 21193.31 116.79 42878.62 47830.38 2015-07-26 00:11:48.000 207 21193.33 116.77 42878.62 47830.38 2015-07-26 00:11:49.000 207 21193.36 116.77 42878.62 47830.39 2015-07-26 00:11:50.000 207 21193.40 116.77 42878.66 47830.38 2015-07-26 00:11:51.000 207 21193.42 116.76 42878.62 47830.40 2015-07-26 00:11:52.000 207 21193.39 116.77 42878.61 47830.39 2015-07-26 00:11:53.000 207 21193.40 116.78 42878.60 47830.38 2015-07-26 00:11:54.000 207 21193.45 116.76 42878.60 47830.40 2015-07-26 00:11:55.000 207 21193.45 116.78 42878.60 47830.42 2015-07-26 00:11:56.000 207 21193.45 116.79 42878.62 47830.41 2015-07-26 00:11:57.000 207 21193.46 116.78 42878.62 47830.42 2015-07-26 00:11:58.000 207 21193.45 116.80 42878.59 47830.41 2015-07-26 00:11:59.000 207 21193.48 116.81 42878.59 47830.43 2015-07-26 00:12:00.000 207 21193.52 116.82 42878.62 47830.42 2015-07-26 00:12:01.000 207 21193.54 116.82 42878.67 47830.42 2015-07-26 00:12:02.000 207 21193.54 116.84 42878.66 47830.43 2015-07-26 00:12:03.000 207 21193.52 116.89 42878.64 47830.42 2015-07-26 00:12:04.000 207 21193.55 116.92 42878.66 47830.42 2015-07-26 00:12:05.000 207 21193.54 116.95 42878.64 47830.43 2015-07-26 00:12:06.000 207 21193.53 116.97 42878.55 47830.42 2015-07-26 00:12:07.000 207 21193.54 116.99 42878.53 47830.39 2015-07-26 00:12:08.000 207 21193.56 117.01 42878.53 47830.41 2015-07-26 00:12:09.000 207 21193.58 117.01 42878.50 47830.40 2015-07-26 00:12:10.000 207 21193.62 117.04 42878.49 47830.44 2015-07-26 00:12:11.000 207 21193.62 117.06 42878.51 47830.43 2015-07-26 00:12:12.000 207 21193.61 117.12 42878.50 47830.43 2015-07-26 00:12:13.000 207 21193.66 117.14 42878.50 47830.43 2015-07-26 00:12:14.000 207 21193.69 117.15 42878.52 47830.46 2015-07-26 00:12:15.000 207 21193.69 117.19 42878.52 47830.45 2015-07-26 00:12:16.000 207 21193.72 117.21 42878.54 47830.45 2015-07-26 00:12:17.000 207 21193.74 117.22 42878.51 47830.46 2015-07-26 00:12:18.000 207 21193.77 117.24 42878.48 47830.47 2015-07-26 00:12:19.000 207 21193.80 117.27 42878.49 47830.46 2015-07-26 00:12:20.000 207 21193.83 117.29 42878.47 47830.48 2015-07-26 00:12:21.000 207 21193.84 117.33 42878.47 47830.51 2015-07-26 00:12:22.000 207 21193.86 117.35 42878.48 47830.48 2015-07-26 00:12:23.000 207 21193.90 117.37 42878.46 47830.50 2015-07-26 00:12:24.000 207 21193.92 117.41 42878.46 47830.50 2015-07-26 00:12:25.000 207 21193.93 117.43 42878.44 47830.50 2015-07-26 00:12:26.000 207 21193.95 117.45 42878.47 47830.50 2015-07-26 00:12:27.000 207 21193.95 117.46 42878.46 47830.49 2015-07-26 00:12:28.000 207 21193.92 117.47 42878.45 47830.50 2015-07-26 00:12:29.000 207 21193.92 117.50 42878.44 47830.49 2015-07-26 00:12:30.000 207 21193.95 117.50 42878.47 47830.49 2015-07-26 00:12:31.000 207 21193.92 117.52 42878.45 47830.49 2015-07-26 00:12:32.000 207 21193.93 117.53 42878.45 47830.49 2015-07-26 00:12:33.000 207 21193.92 117.51 42878.43 47830.47 2015-07-26 00:12:34.000 207 21193.93 117.54 42878.45 47830.49 2015-07-26 00:12:35.000 207 21193.92 117.56 42878.47 47830.48 2015-07-26 00:12:36.000 207 21193.92 117.57 42878.47 47830.48 2015-07-26 00:12:37.000 207 21193.93 117.62 42878.49 47830.51 2015-07-26 00:12:38.000 207 21193.94 117.64 42878.45 47830.49 2015-07-26 00:12:39.000 207 21193.95 117.63 42878.42 47830.49 2015-07-26 00:12:40.000 207 21193.89 117.64 42878.42 47830.50 2015-07-26 00:12:41.000 207 21193.87 117.66 42878.40 47830.48 2015-07-26 00:12:42.000 207 21193.87 117.69 42878.45 47830.50 2015-07-26 00:12:43.000 207 21193.87 117.71 42878.47 47830.46 2015-07-26 00:12:44.000 207 21193.86 117.74 42878.44 47830.46 2015-07-26 00:12:45.000 207 21193.87 117.76 42878.43 47830.45 2015-07-26 00:12:46.000 207 21193.86 117.79 42878.41 47830.43 2015-07-26 00:12:47.000 207 21193.85 117.81 42878.38 47830.42 2015-07-26 00:12:48.000 207 21193.80 117.84 42878.39 47830.42 2015-07-26 00:12:49.000 207 21193.80 117.88 42878.39 47830.42 2015-07-26 00:12:50.000 207 21193.81 117.92 42878.39 47830.41 2015-07-26 00:12:51.000 207 21193.78 117.94 42878.40 47830.39 2015-07-26 00:12:52.000 207 21193.76 117.99 42878.39 47830.41 2015-07-26 00:12:53.000 207 21193.80 118.01 42878.38 47830.39 2015-07-26 00:12:54.000 207 21193.81 118.06 42878.36 47830.38 2015-07-26 00:12:55.000 207 21193.80 118.07 42878.36 47830.37 2015-07-26 00:12:56.000 207 21193.78 118.12 42878.37 47830.39 2015-07-26 00:12:57.000 207 21193.79 118.13 42878.35 47830.36 2015-07-26 00:12:58.000 207 21193.82 118.15 42878.36 47830.36 2015-07-26 00:12:59.000 207 21193.84 118.18 42878.36 47830.38 2015-07-26 00:13:00.000 207 21193.83 118.21 42878.36 47830.39 2015-07-26 00:13:01.000 207 21193.82 118.20 42878.37 47830.36 2015-07-26 00:13:02.000 207 21193.85 118.22 42878.34 47830.37 2015-07-26 00:13:03.000 207 21193.87 118.27 42878.36 47830.38 2015-07-26 00:13:04.000 207 21193.90 118.28 42878.32 47830.38 2015-07-26 00:13:05.000 207 21193.89 118.31 42878.32 47830.38 2015-07-26 00:13:06.000 207 21193.91 118.33 42878.31 47830.38 2015-07-26 00:13:07.000 207 21193.94 118.36 42878.31 47830.40 2015-07-26 00:13:08.000 207 21193.96 118.44 42878.28 47830.39 2015-07-26 00:13:09.000 207 21193.99 118.44 42878.28 47830.39 2015-07-26 00:13:10.000 207 21193.97 118.43 42878.29 47830.44 2015-07-26 00:13:11.000 207 21193.99 118.45 42878.28 47830.42 2015-07-26 00:13:12.000 207 21194.03 118.48 42878.29 47830.43 2015-07-26 00:13:13.000 207 21194.02 118.49 42878.31 47830.44 2015-07-26 00:13:14.000 207 21194.07 118.49 42878.31 47830.47 2015-07-26 00:13:15.000 207 21194.07 118.49 42878.31 47830.48 2015-07-26 00:13:16.000 207 21194.08 118.51 42878.34 47830.47 2015-07-26 00:13:17.000 207 21194.10 118.53 42878.35 47830.50 2015-07-26 00:13:18.000 207 21194.13 118.53 42878.37 47830.52 2015-07-26 00:13:19.000 207 21194.14 118.56 42878.37 47830.53 2015-07-26 00:13:20.000 207 21194.14 118.59 42878.35 47830.52 2015-07-26 00:13:21.000 207 21194.13 118.65 42878.32 47830.53 2015-07-26 00:13:22.000 207 21194.16 118.68 42878.32 47830.51 2015-07-26 00:13:23.000 207 21194.17 118.67 42878.31 47830.51 2015-07-26 00:13:24.000 207 21194.20 118.67 42878.32 47830.52 2015-07-26 00:13:25.000 207 21194.20 118.67 42878.31 47830.51 2015-07-26 00:13:26.000 207 21194.22 118.68 42878.32 47830.52 2015-07-26 00:13:27.000 207 21194.23 118.66 42878.31 47830.52 2015-07-26 00:13:28.000 207 21194.26 118.64 42878.32 47830.55 2015-07-26 00:13:29.000 207 21194.29 118.61 42878.34 47830.58 2015-07-26 00:13:30.000 207 21194.30 118.62 42878.35 47830.60 2015-07-26 00:13:31.000 207 21194.31 118.63 42878.39 47830.63 2015-07-26 00:13:32.000 207 21194.29 118.64 42878.41 47830.65 2015-07-26 00:13:33.000 207 21194.32 118.63 42878.42 47830.65 2015-07-26 00:13:34.000 207 21194.33 118.66 42878.41 47830.65 2015-07-26 00:13:35.000 207 21194.33 118.67 42878.41 47830.68 2015-07-26 00:13:36.000 207 21194.34 118.68 42878.46 47830.66 2015-07-26 00:13:37.000 207 21194.32 118.73 42878.44 47830.67 2015-07-26 00:13:38.000 207 21194.37 118.78 42878.45 47830.70 2015-07-26 00:13:39.000 207 21194.39 118.81 42878.49 47830.69 2015-07-26 00:13:40.000 207 21194.39 118.83 42878.49 47830.70 2015-07-26 00:13:41.000 207 21194.41 118.86 42878.43 47830.70 2015-07-26 00:13:42.000 207 21194.41 118.89 42878.45 47830.71 2015-07-26 00:13:43.000 207 21194.43 118.89 42878.46 47830.71 2015-07-26 00:13:44.000 207 21194.44 118.93 42878.43 47830.71 2015-07-26 00:13:45.000 207 21194.44 118.95 42878.43 47830.70 2015-07-26 00:13:46.000 207 21194.48 118.98 42878.40 47830.73 2015-07-26 00:13:47.000 207 21194.46 119.00 42878.40 47830.72 2015-07-26 00:13:48.000 207 21194.48 119.02 42878.42 47830.70 2015-07-26 00:13:49.000 207 21194.50 119.04 42878.42 47830.73 2015-07-26 00:13:50.000 207 21194.49 119.07 42878.41 47830.72 2015-07-26 00:13:51.000 207 21194.47 119.10 42878.41 47830.72 2015-07-26 00:13:52.000 207 21194.48 119.10 42878.41 47830.72 2015-07-26 00:13:53.000 207 21194.49 119.12 42878.42 47830.72 2015-07-26 00:13:54.000 207 21194.48 119.16 42878.43 47830.71 2015-07-26 00:13:55.000 207 21194.48 119.17 42878.42 47830.71 2015-07-26 00:13:56.000 207 21194.47 119.19 42878.44 47830.71 2015-07-26 00:13:57.000 207 21194.49 119.23 42878.43 47830.73 2015-07-26 00:13:58.000 207 21194.50 119.27 42878.42 47830.69 2015-07-26 00:13:59.000 207 21194.47 119.29 42878.40 47830.71 2015-07-26 00:14:00.000 207 21194.45 119.32 42878.41 47830.69 2015-07-26 00:14:01.000 207 21194.41 119.37 42878.41 47830.71 2015-07-26 00:14:02.000 207 21194.43 119.39 42878.38 47830.69 2015-07-26 00:14:03.000 207 21194.43 119.42 42878.40 47830.66 2015-07-26 00:14:04.000 207 21194.39 119.48 42878.41 47830.66 2015-07-26 00:14:05.000 207 21194.40 119.52 42878.35 47830.67 2015-07-26 00:14:06.000 207 21194.40 119.55 42878.34 47830.64 2015-07-26 00:14:07.000 207 21194.39 119.60 42878.34 47830.63 2015-07-26 00:14:08.000 207 21194.39 119.64 42878.33 47830.62 2015-07-26 00:14:09.000 207 21194.39 119.65 42878.29 47830.60 2015-07-26 00:14:10.000 207 21194.38 119.67 42878.25 47830.58 2015-07-26 00:14:11.000 207 21194.37 119.71 42878.29 47830.57 2015-07-26 00:14:12.000 207 21194.34 119.76 42878.31 47830.55 2015-07-26 00:14:13.000 207 21194.34 119.78 42878.28 47830.56 2015-07-26 00:14:14.000 207 21194.33 119.80 42878.28 47830.54 2015-07-26 00:14:15.000 207 21194.33 119.82 42878.26 47830.54 2015-07-26 00:14:16.000 207 21194.29 119.87 42878.27 47830.52 2015-07-26 00:14:17.000 207 21194.27 119.90 42878.26 47830.49 2015-07-26 00:14:18.000 207 21194.26 119.95 42878.26 47830.51 2015-07-26 00:14:19.000 207 21194.26 119.97 42878.26 47830.48 2015-07-26 00:14:20.000 207 21194.24 120.02 42878.25 47830.47 2015-07-26 00:14:21.000 207 21194.21 120.07 42878.25 47830.43 2015-07-26 00:14:22.000 207 21194.21 120.11 42878.23 47830.45 2015-07-26 00:14:23.000 207 21194.19 120.18 42878.25 47830.42 2015-07-26 00:14:24.000 207 21194.20 120.21 42878.21 47830.42 2015-07-26 00:14:25.000 207 21194.21 120.26 42878.19 47830.40 2015-07-26 00:14:26.000 207 21194.18 120.30 42878.23 47830.40 2015-07-26 00:14:27.000 207 21194.17 120.34 42878.23 47830.40 2015-07-26 00:14:28.000 207 21194.19 120.40 42878.19 47830.40 2015-07-26 00:14:29.000 207 21194.18 120.48 42878.15 47830.40 2015-07-26 00:14:30.000 207 21194.20 120.52 42878.16 47830.39 2015-07-26 00:14:31.000 207 21194.25 120.55 42878.18 47830.40 2015-07-26 00:14:32.000 207 21194.27 120.55 42878.19 47830.42 2015-07-26 00:14:33.000 207 21194.31 120.56 42878.17 47830.44 2015-07-26 00:14:34.000 207 21194.34 120.61 42878.18 47830.46 2015-07-26 00:14:35.000 207 21194.34 120.65 42878.20 47830.45 2015-07-26 00:14:36.000 207 21194.35 120.69 42878.17 47830.46 2015-07-26 00:14:37.000 207 21194.41 120.68 42878.18 47830.49 2015-07-26 00:14:38.000 207 21194.44 120.71 42878.16 47830.49 2015-07-26 00:14:39.000 207 21194.45 120.76 42878.16 47830.51 2015-07-26 00:14:40.000 207 21194.45 120.74 42878.19 47830.53 2015-07-26 00:14:41.000 207 21194.46 120.75 42878.22 47830.52 2015-07-26 00:14:42.000 207 21194.47 120.76 42878.18 47830.55 2015-07-26 00:14:43.000 207 21194.48 120.77 42878.18 47830.54 2015-07-26 00:14:44.000 207 21194.49 120.79 42878.17 47830.57 2015-07-26 00:14:45.000 207 21194.49 120.79 42878.19 47830.56 2015-07-26 00:14:46.000 207 21194.50 120.78 42878.21 47830.58 2015-07-26 00:14:47.000 207 21194.51 120.78 42878.20 47830.58 2015-07-26 00:14:48.000 207 21194.56 120.78 42878.24 47830.61 2015-07-26 00:14:49.000 207 21194.60 120.77 42878.22 47830.59 2015-07-26 00:14:50.000 207 21194.61 120.76 42878.23 47830.63 2015-07-26 00:14:51.000 207 21194.59 120.73 42878.25 47830.62 2015-07-26 00:14:52.000 207 21194.60 120.74 42878.29 47830.64 2015-07-26 00:14:53.000 207 21194.62 120.76 42878.30 47830.64 2015-07-26 00:14:54.000 207 21194.62 120.80 42878.28 47830.63 2015-07-26 00:14:55.000 207 21194.63 120.80 42878.30 47830.64 2015-07-26 00:14:56.000 207 21194.63 120.80 42878.27 47830.63 2015-07-26 00:14:57.000 207 21194.62 120.80 42878.29 47830.65 2015-07-26 00:14:58.000 207 21194.62 120.81 42878.28 47830.64 2015-07-26 00:14:59.000 207 21194.62 120.82 42878.28 47830.64 2015-07-26 00:15:00.000 207 21194.63 120.84 42878.26 47830.67 2015-07-26 00:15:01.000 207 21194.62 120.85 42878.26 47830.63 2015-07-26 00:15:02.000 207 21194.62 120.87 42878.28 47830.63 2015-07-26 00:15:03.000 207 21194.59 120.87 42878.28 47830.65 2015-07-26 00:15:04.000 207 21194.59 120.89 42878.26 47830.64 2015-07-26 00:15:05.000 207 21194.59 120.89 42878.25 47830.62 2015-07-26 00:15:06.000 207 21194.57 120.91 42878.27 47830.61 2015-07-26 00:15:07.000 207 21194.56 120.92 42878.28 47830.62 2015-07-26 00:15:08.000 207 21194.59 120.93 42878.29 47830.62 2015-07-26 00:15:09.000 207 21194.58 120.95 42878.27 47830.62 2015-07-26 00:15:10.000 207 21194.58 120.97 42878.26 47830.61 2015-07-26 00:15:11.000 207 21194.58 120.97 42878.26 47830.61 2015-07-26 00:15:12.000 207 21194.56 121.01 42878.25 47830.59 2015-07-26 00:15:13.000 207 21194.53 121.05 42878.23 47830.61 2015-07-26 00:15:14.000 207 21194.55 121.07 42878.24 47830.60 2015-07-26 00:15:15.000 207 21194.53 121.08 42878.21 47830.59 2015-07-26 00:15:16.000 207 21194.53 121.10 42878.20 47830.58 2015-07-26 00:15:17.000 207 21194.54 121.11 42878.21 47830.57 2015-07-26 00:15:18.000 207 21194.58 121.12 42878.21 47830.57 2015-07-26 00:15:19.000 207 21194.57 121.16 42878.23 47830.58 2015-07-26 00:15:20.000 207 21194.55 121.18 42878.25 47830.56 2015-07-26 00:15:21.000 207 21194.55 121.22 42878.21 47830.56 2015-07-26 00:15:22.000 207 21194.54 121.26 42878.20 47830.56 2015-07-26 00:15:23.000 207 21194.54 121.28 42878.21 47830.57 2015-07-26 00:15:24.000 207 21194.56 121.31 42878.21 47830.55 2015-07-26 00:15:25.000 207 21194.57 121.33 42878.20 47830.58 2015-07-26 00:15:26.000 207 21194.55 121.38 42878.19 47830.55 2015-07-26 00:15:27.000 207 21194.57 121.41 42878.19 47830.57 2015-07-26 00:15:28.000 207 21194.58 121.43 42878.17 47830.56 2015-07-26 00:15:29.000 207 21194.59 121.43 42878.17 47830.56 2015-07-26 00:15:30.000 207 21194.58 121.46 42878.18 47830.54 2015-07-26 00:15:31.000 207 21194.60 121.47 42878.17 47830.54 2015-07-26 00:15:32.000 207 21194.63 121.48 42878.18 47830.55 2015-07-26 00:15:33.000 207 21194.63 121.49 42878.16 47830.54 2015-07-26 00:15:34.000 207 21194.62 121.50 42878.14 47830.55 2015-07-26 00:15:35.000 207 21194.62 121.50 42878.15 47830.55 2015-07-26 00:15:36.000 207 21194.63 121.50 42878.18 47830.56 2015-07-26 00:15:37.000 207 21194.64 121.52 42878.17 47830.56 2015-07-26 00:15:38.000 207 21194.62 121.52 42878.17 47830.55 2015-07-26 00:15:39.000 207 21194.60 121.52 42878.16 47830.57 2015-07-26 00:15:40.000 207 21194.60 121.52 42878.17 47830.53 2015-07-26 00:15:41.000 207 21194.62 121.50 42878.18 47830.54 2015-07-26 00:15:42.000 207 21194.61 121.50 42878.16 47830.54 2015-07-26 00:15:43.000 207 21194.58 121.52 42878.15 47830.53 2015-07-26 00:15:44.000 207 21194.56 121.52 42878.16 47830.54 2015-07-26 00:15:45.000 207 21194.57 121.53 42878.17 47830.52 2015-07-26 00:15:46.000 207 21194.56 121.52 42878.17 47830.52 2015-07-26 00:15:47.000 207 21194.53 121.50 42878.14 47830.51 2015-07-26 00:15:48.000 207 21194.54 121.49 42878.13 47830.51 2015-07-26 00:15:49.000 207 21194.54 121.49 42878.14 47830.48 2015-07-26 00:15:50.000 207 21194.55 121.50 42878.15 47830.49 2015-07-26 00:15:51.000 207 21194.53 121.52 42878.17 47830.49 2015-07-26 00:15:52.000 207 21194.52 121.52 42878.15 47830.50 2015-07-26 00:15:53.000 207 21194.52 121.53 42878.14 47830.49 2015-07-26 00:15:54.000 207 21194.53 121.51 42878.16 47830.49 2015-07-26 00:15:55.000 207 21194.51 121.51 42878.19 47830.50 2015-07-26 00:15:56.000 207 21194.51 121.51 42878.14 47830.51 2015-07-26 00:15:57.000 207 21194.46 121.52 42878.17 47830.48 2015-07-26 00:15:58.000 207 21194.47 121.51 42878.17 47830.48 2015-07-26 00:15:59.000 207 21194.51 121.53 42878.13 47830.51 2015-07-26 00:16:00.000 207 21194.49 121.53 42878.13 47830.48 2015-07-26 00:16:01.000 207 21194.51 121.52 42878.17 47830.49 2015-07-26 00:16:02.000 207 21194.51 121.50 42878.19 47830.49 2015-07-26 00:16:03.000 207 21194.47 121.52 42878.17 47830.52 2015-07-26 00:16:04.000 207 21194.47 121.52 42878.18 47830.49 2015-07-26 00:16:05.000 207 21194.48 121.51 42878.17 47830.52 2015-07-26 00:16:06.000 207 21194.51 121.50 42878.19 47830.51 2015-07-26 00:16:07.000 207 21194.51 121.51 42878.20 47830.54 2015-07-26 00:16:08.000 207 21194.51 121.52 42878.20 47830.50 2015-07-26 00:16:09.000 207 21194.50 121.52 42878.23 47830.51 2015-07-26 00:16:10.000 207 21194.50 121.52 42878.21 47830.54 2015-07-26 00:16:11.000 207 21194.50 121.51 42878.21 47830.53 2015-07-26 00:16:12.000 207 21194.52 121.49 42878.21 47830.53 2015-07-26 00:16:13.000 207 21194.53 121.49 42878.23 47830.53 2015-07-26 00:16:14.000 207 21194.53 121.50 42878.21 47830.53 2015-07-26 00:16:15.000 207 21194.53 121.48 42878.21 47830.55 2015-07-26 00:16:16.000 207 21194.54 121.48 42878.20 47830.54 2015-07-26 00:16:17.000 207 21194.53 121.49 42878.21 47830.55 2015-07-26 00:16:18.000 207 21194.52 121.47 42878.21 47830.55 2015-07-26 00:16:19.000 207 21194.53 121.48 42878.21 47830.54 2015-07-26 00:16:20.000 207 21194.53 121.51 42878.17 47830.53 2015-07-26 00:16:21.000 207 21194.53 121.51 42878.14 47830.53 2015-07-26 00:16:22.000 207 21194.51 121.50 42878.16 47830.51 2015-07-26 00:16:23.000 207 21194.50 121.48 42878.17 47830.47 2015-07-26 00:16:24.000 207 21194.54 121.46 42878.16 47830.50 2015-07-26 00:16:25.000 207 21194.54 121.45 42878.17 47830.50 2015-07-26 00:16:26.000 207 21194.54 121.43 42878.13 47830.51 2015-07-26 00:16:27.000 207 21194.57 121.41 42878.16 47830.49 2015-07-26 00:16:28.000 207 21194.60 121.37 42878.14 47830.52 2015-07-26 00:16:29.000 207 21194.63 121.34 42878.17 47830.53 2015-07-26 00:16:30.000 207 21194.64 121.32 42878.26 47830.55 2015-07-26 00:16:31.000 207 21194.63 121.32 42878.25 47830.60 2015-07-26 00:16:32.000 207 21194.69 121.29 42878.24 47830.59 2015-07-26 00:16:33.000 207 21194.69 121.27 42878.29 47830.60 2015-07-26 00:16:34.000 207 21194.71 121.27 42878.32 47830.61 2015-07-26 00:16:35.000 207 21194.74 121.26 42878.32 47830.64 2015-07-26 00:16:36.000 207 21194.74 121.24 42878.32 47830.63 2015-07-26 00:16:37.000 207 21194.74 121.25 42878.31 47830.65 2015-07-26 00:16:38.000 207 21194.71 121.25 42878.34 47830.63 2015-07-26 00:16:39.000 207 21194.72 121.25 42878.33 47830.66 2015-07-26 00:16:40.000 207 21194.74 121.24 42878.33 47830.64 2015-07-26 00:16:41.000 207 21194.75 121.24 42878.35 47830.67 2015-07-26 00:16:42.000 207 21194.78 121.23 42878.36 47830.68 2015-07-26 00:16:43.000 207 21194.78 121.22 42878.31 47830.69 2015-07-26 00:16:44.000 207 21194.79 121.21 42878.30 47830.68 2015-07-26 00:16:45.000 207 21194.78 121.24 42878.30 47830.69 2015-07-26 00:16:46.000 207 21194.78 121.23 42878.33 47830.71 2015-07-26 00:16:47.000 207 21194.77 121.23 42878.36 47830.68 2015-07-26 00:16:48.000 207 21194.80 121.23 42878.35 47830.68 2015-07-26 00:16:49.000 207 21194.80 121.25 42878.34 47830.70 2015-07-26 00:16:50.000 207 21194.82 121.24 42878.35 47830.72 2015-07-26 00:16:51.000 207 21194.82 121.23 42878.33 47830.70 2015-07-26 00:16:52.000 207 21194.83 121.22 42878.30 47830.71 2015-07-26 00:16:53.000 207 21194.83 121.20 42878.33 47830.74 2015-07-26 00:16:54.000 207 21194.84 121.18 42878.33 47830.70 2015-07-26 00:16:55.000 207 21194.84 121.23 42878.32 47830.73 2015-07-26 00:16:56.000 207 21194.83 121.23 42878.32 47830.71 2015-07-26 00:16:57.000 207 21194.85 121.22 42878.34 47830.72 2015-07-26 00:16:58.000 207 21194.84 121.25 42878.33 47830.71 2015-07-26 00:16:59.000 207 21194.81 121.24 42878.33 47830.70 2015-07-26 00:17:00.000 207 21194.82 121.24 42878.31 47830.73 2015-07-26 00:17:01.000 207 21194.80 121.26 42878.32 47830.73 2015-07-26 00:17:02.000 207 21194.82 121.25 42878.28 47830.73 2015-07-26 00:17:03.000 207 21194.81 121.26 42878.29 47830.73 2015-07-26 00:17:04.000 207 21194.82 121.28 42878.24 47830.73 2015-07-26 00:17:05.000 207 21194.83 121.29 42878.26 47830.72 2015-07-26 00:17:06.000 207 21194.85 121.30 42878.26 47830.74 2015-07-26 00:17:07.000 207 21194.85 121.29 42878.27 47830.72 2015-07-26 00:17:08.000 207 21194.85 121.29 42878.28 47830.74 2015-07-26 00:17:09.000 207 21194.87 121.33 42878.28 47830.74 2015-07-26 00:17:10.000 207 21194.92 121.34 42878.26 47830.73 2015-07-26 00:17:11.000 207 21194.93 121.33 42878.24 47830.76 2015-07-26 00:17:12.000 207 21194.93 121.36 42878.23 47830.76 2015-07-26 00:17:13.000 207 21194.96 121.37 42878.24 47830.77 2015-07-26 00:17:14.000 207 21194.96 121.37 42878.26 47830.79 2015-07-26 00:17:15.000 207 21194.99 121.40 42878.26 47830.77 2015-07-26 00:17:16.000 207 21194.99 121.39 42878.23 47830.79 2015-07-26 00:17:17.000 207 21194.97 121.40 42878.24 47830.78 2015-07-26 00:17:18.000 207 21195.01 121.41 42878.25 47830.80 2015-07-26 00:17:19.000 207 21195.02 121.40 42878.26 47830.79 2015-07-26 00:17:20.000 207 21195.03 121.42 42878.25 47830.81 2015-07-26 00:17:21.000 207 21195.05 121.42 42878.25 47830.80 2015-07-26 00:17:22.000 207 21195.07 121.43 42878.23 47830.82 2015-07-26 00:17:23.000 207 21195.06 121.42 42878.23 47830.81 2015-07-26 00:17:24.000 207 21195.08 121.42 42878.22 47830.82 2015-07-26 00:17:25.000 207 21195.08 121.44 42878.21 47830.81 2015-07-26 00:17:26.000 207 21195.06 121.45 42878.23 47830.84 2015-07-26 00:17:27.000 207 21195.07 121.43 42878.22 47830.84 2015-07-26 00:17:28.000 207 21195.11 121.45 42878.20 47830.82 2015-07-26 00:17:29.000 207 21195.11 121.48 42878.23 47830.83 2015-07-26 00:17:30.000 207 21195.11 121.50 42878.24 47830.84 2015-07-26 00:17:31.000 207 21195.11 121.47 42878.22 47830.81 2015-07-26 00:17:32.000 207 21195.11 121.47 42878.21 47830.80 2015-07-26 00:17:33.000 207 21195.12 121.45 42878.23 47830.85 2015-07-26 00:17:34.000 207 21195.15 121.43 42878.23 47830.84 2015-07-26 00:17:35.000 207 21195.14 121.45 42878.21 47830.85 2015-07-26 00:17:36.000 207 21195.16 121.44 42878.23 47830.84 2015-07-26 00:17:37.000 207 21195.18 121.40 42878.24 47830.84 2015-07-26 00:17:38.000 207 21195.16 121.38 42878.21 47830.85 2015-07-26 00:17:39.000 207 21195.14 121.39 42878.19 47830.83 2015-07-26 00:17:40.000 207 21195.16 121.39 42878.22 47830.84 2015-07-26 00:17:41.000 207 21195.17 121.41 42878.21 47830.85 2015-07-26 00:17:42.000 207 21195.16 121.40 42878.24 47830.85 2015-07-26 00:17:43.000 207 21195.13 121.36 42878.22 47830.84 2015-07-26 00:17:44.000 207 21195.10 121.36 42878.23 47830.84 2015-07-26 00:17:45.000 207 21195.13 121.34 42878.22 47830.83 2015-07-26 00:17:46.000 207 21195.11 121.32 42878.22 47830.84 2015-07-26 00:17:47.000 207 21195.11 121.32 42878.21 47830.83 2015-07-26 00:17:48.000 207 21195.12 121.33 42878.21 47830.83 2015-07-26 00:17:49.000 207 21195.09 121.33 42878.19 47830.82 2015-07-26 00:17:50.000 207 21195.09 121.31 42878.20 47830.83 2015-07-26 00:17:51.000 207 21195.10 121.31 42878.19 47830.85 2015-07-26 00:17:52.000 207 21195.15 121.30 42878.19 47830.84 2015-07-26 00:17:53.000 207 21195.16 121.28 42878.20 47830.84 2015-07-26 00:17:54.000 207 21195.14 121.29 42878.20 47830.84 2015-07-26 00:17:55.000 207 21195.12 121.28 42878.21 47830.83 2015-07-26 00:17:56.000 207 21195.14 121.31 42878.18 47830.83 2015-07-26 00:17:57.000 207 21195.13 121.35 42878.17 47830.82 2015-07-26 00:17:58.000 207 21195.15 121.37 42878.11 47830.81 2015-07-26 00:17:59.000 207 21195.14 121.35 42878.11 47830.78 2015-07-26 00:18:00.000 207 21195.14 121.32 42878.12 47830.79 2015-07-26 00:18:01.000 207 21195.15 121.30 42878.10 47830.77 2015-07-26 00:18:02.000 207 21195.17 121.32 42878.09 47830.75 2015-07-26 00:18:03.000 207 21195.20 121.30 42878.07 47830.77 2015-07-26 00:18:04.000 207 21195.16 121.29 42878.08 47830.75 2015-07-26 00:18:05.000 207 21195.14 121.29 42878.07 47830.75 2015-07-26 00:18:06.000 207 21195.13 121.28 42878.09 47830.75 2015-07-26 00:18:07.000 207 21195.16 121.28 42878.09 47830.74 2015-07-26 00:18:08.000 207 21195.15 121.29 42878.09 47830.75 2015-07-26 00:18:09.000 207 21195.17 121.28 42878.09 47830.74 2015-07-26 00:18:10.000 207 21195.17 121.26 42878.07 47830.73 2015-07-26 00:18:11.000 207 21195.17 121.27 42878.10 47830.74 2015-07-26 00:18:12.000 207 21195.21 121.25 42878.08 47830.73 2015-07-26 00:18:13.000 207 21195.26 121.25 42878.06 47830.73 2015-07-26 00:18:14.000 207 21195.25 121.24 42878.08 47830.74 2015-07-26 00:18:15.000 207 21195.25 121.22 42878.06 47830.76 2015-07-26 00:18:16.000 207 21195.23 121.23 42878.05 47830.77 2015-07-26 00:18:17.000 207 21195.24 121.22 42878.06 47830.75 2015-07-26 00:18:18.000 207 21195.26 121.21 42878.09 47830.75 2015-07-26 00:18:19.000 207 21195.26 121.22 42878.11 47830.78 2015-07-26 00:18:20.000 207 21195.29 121.19 42878.08 47830.77 2015-07-26 00:18:21.000 207 21195.28 121.20 42878.08 47830.81 2015-07-26 00:18:22.000 207 21195.27 121.19 42878.10 47830.82 2015-07-26 00:18:23.000 207 21195.28 121.17 42878.10 47830.79 2015-07-26 00:18:24.000 207 21195.29 121.17 42878.11 47830.79 2015-07-26 00:18:25.000 207 21195.30 121.17 42878.13 47830.83 2015-07-26 00:18:26.000 207 21195.30 121.17 42878.16 47830.81 2015-07-26 00:18:27.000 207 21195.29 121.18 42878.15 47830.82 2015-07-26 00:18:28.000 207 21195.30 121.20 42878.13 47830.84 2015-07-26 00:18:29.000 207 21195.31 121.20 42878.14 47830.83 2015-07-26 00:18:30.000 207 21195.32 121.19 42878.11 47830.82 2015-07-26 00:18:31.000 207 21195.31 121.21 42878.13 47830.84 2015-07-26 00:18:32.000 207 21195.33 121.20 42878.11 47830.83 2015-07-26 00:18:33.000 207 21195.32 121.21 42878.12 47830.83 2015-07-26 00:18:34.000 207 21195.32 121.23 42878.13 47830.83 2015-07-26 00:18:35.000 207 21195.29 121.22 42878.13 47830.82 2015-07-26 00:18:36.000 207 21195.31 121.24 42878.11 47830.83 2015-07-26 00:18:37.000 207 21195.29 121.25 42878.11 47830.84 2015-07-26 00:18:38.000 207 21195.30 121.25 42878.10 47830.80 2015-07-26 00:18:39.000 207 21195.31 121.23 42878.11 47830.84 2015-07-26 00:18:40.000 207 21195.31 121.23 42878.10 47830.82 2015-07-26 00:18:41.000 207 21195.31 121.25 42878.11 47830.84 2015-07-26 00:18:42.000 207 21195.30 121.26 42878.10 47830.81 2015-07-26 00:18:43.000 207 21195.29 121.27 42878.10 47830.82 2015-07-26 00:18:44.000 207 21195.33 121.26 42878.10 47830.82 2015-07-26 00:18:45.000 207 21195.34 121.27 42878.09 47830.82 2015-07-26 00:18:46.000 207 21195.33 121.27 42878.09 47830.82 2015-07-26 00:18:47.000 207 21195.34 121.28 42878.07 47830.81 2015-07-26 00:18:48.000 207 21195.35 121.29 42878.05 47830.83 2015-07-26 00:18:49.000 207 21195.35 121.30 42878.06 47830.81 2015-07-26 00:18:50.000 207 21195.35 121.31 42878.08 47830.83 2015-07-26 00:18:51.000 207 21195.37 121.32 42878.10 47830.83 2015-07-26 00:18:52.000 207 21195.37 121.33 42878.07 47830.84 2015-07-26 00:18:53.000 207 21195.36 121.32 42878.04 47830.84 2015-07-26 00:18:54.000 207 21195.37 121.31 42878.07 47830.84 2015-07-26 00:18:55.000 207 21195.40 121.31 42878.06 47830.84 2015-07-26 00:18:56.000 207 21195.39 121.32 42878.07 47830.85 2015-07-26 00:18:57.000 207 21195.42 121.31 42878.10 47830.84 2015-07-26 00:18:58.000 207 21195.42 121.32 42878.09 47830.86 2015-07-26 00:18:59.000 207 21195.41 121.31 42878.06 47830.83 2015-07-26 00:19:00.000 207 21195.40 121.32 42878.08 47830.83 2015-07-26 00:19:01.000 207 21195.41 121.30 42878.05 47830.85 2015-07-26 00:19:02.000 207 21195.45 121.28 42878.04 47830.84 2015-07-26 00:19:03.000 207 21195.44 121.30 42878.06 47830.86 2015-07-26 00:19:04.000 207 21195.47 121.32 42878.05 47830.85 2015-07-26 00:19:05.000 207 21195.50 121.30 42878.04 47830.86 2015-07-26 00:19:06.000 207 21195.48 121.26 42878.04 47830.85 2015-07-26 00:19:07.000 207 21195.46 121.25 42878.06 47830.87 2015-07-26 00:19:08.000 207 21195.48 121.26 42878.06 47830.88 2015-07-26 00:19:09.000 207 21195.50 121.26 42878.06 47830.89 2015-07-26 00:19:10.000 207 21195.52 121.24 42878.06 47830.89 2015-07-26 00:19:11.000 207 21195.52 121.24 42878.04 47830.88 2015-07-26 00:19:12.000 207 21195.55 121.23 42878.07 47830.89 2015-07-26 00:19:13.000 207 21195.56 121.22 42878.09 47830.89 2015-07-26 00:19:14.000 207 21195.57 121.21 42878.07 47830.91 2015-07-26 00:19:15.000 207 21195.57 121.19 42878.06 47830.90 2015-07-26 00:19:16.000 207 21195.57 121.18 42878.09 47830.91 2015-07-26 00:19:17.000 207 21195.59 121.15 42878.10 47830.90 2015-07-26 00:19:18.000 207 21195.64 121.16 42878.07 47830.91 2015-07-26 00:19:19.000 207 21195.62 121.12 42878.07 47830.92 2015-07-26 00:19:20.000 207 21195.58 121.14 42878.03 47830.94 2015-07-26 00:19:21.000 207 21195.57 121.13 42878.03 47830.91 2015-07-26 00:19:22.000 207 21195.57 121.11 42878.02 47830.90 2015-07-26 00:19:23.000 207 21195.57 121.09 42878.04 47830.89 2015-07-26 00:19:24.000 207 21195.56 121.07 42878.03 47830.87 2015-07-26 00:19:25.000 207 21195.57 121.08 42878.03 47830.88 2015-07-26 00:19:26.000 207 21195.59 121.05 42878.01 47830.89 2015-07-26 00:19:27.000 207 21195.60 121.04 42878.03 47830.87 2015-07-26 00:19:28.000 207 21195.60 120.99 42878.02 47830.89 2015-07-26 00:19:29.000 207 21195.62 120.94 42878.02 47830.89 2015-07-26 00:19:30.000 207 21195.62 120.89 42878.07 47830.92 2015-07-26 00:19:31.000 207 21195.66 120.88 42878.06 47830.94 2015-07-26 00:19:32.000 207 21195.68 120.86 42878.10 47830.96 2015-07-26 00:19:33.000 207 21195.69 120.84 42878.12 47831.00 2015-07-26 00:19:34.000 207 21195.70 120.81 42878.09 47831.00 2015-07-26 00:19:35.000 207 21195.72 120.82 42878.10 47831.01 2015-07-26 00:19:36.000 207 21195.74 120.79 42878.11 47831.03 2015-07-26 00:19:37.000 207 21195.74 120.78 42878.13 47831.02 2015-07-26 00:19:38.000 207 21195.71 120.77 42878.10 47831.05 2015-07-26 00:19:39.000 207 21195.71 120.77 42878.10 47831.03 2015-07-26 00:19:40.000 207 21195.73 120.77 42878.12 47831.04 2015-07-26 00:19:41.000 207 21195.77 120.73 42878.11 47831.06 2015-07-26 00:19:42.000 207 21195.77 120.73 42878.10 47831.06 2015-07-26 00:19:43.000 207 21195.79 120.71 42878.14 47831.07 2015-07-26 00:19:44.000 207 21195.78 120.70 42878.16 47831.08 2015-07-26 00:19:45.000 207 21195.78 120.70 42878.15 47831.06 2015-07-26 00:19:46.000 207 21195.76 120.69 42878.16 47831.06 2015-07-26 00:19:47.000 207 21195.77 120.68 42878.13 47831.03 2015-07-26 00:19:48.000 207 21195.75 120.68 42878.10 47831.06 2015-07-26 00:19:49.000 207 21195.76 120.67 42878.12 47831.03 2015-07-26 00:19:50.000 207 21195.76 120.66 42878.13 47831.06 2015-07-26 00:19:51.000 207 21195.72 120.66 42878.13 47831.06 2015-07-26 00:19:52.000 207 21195.74 120.65 42878.10 47831.04 2015-07-26 00:19:53.000 207 21195.75 120.62 42878.14 47831.04 2015-07-26 00:19:54.000 207 21195.78 120.61 42878.14 47831.04 2015-07-26 00:19:55.000 207 21195.77 120.61 42878.14 47831.06 2015-07-26 00:19:56.000 207 21195.74 120.63 42878.09 47831.07 2015-07-26 00:19:57.000 207 21195.73 120.61 42878.10 47831.04 2015-07-26 00:19:58.000 207 21195.76 120.57 42878.12 47831.03 2015-07-26 00:19:59.000 207 21195.78 120.55 42878.12 47831.05 2015-07-26 00:20:00.000 207 21195.75 120.53 42878.13 47831.05 2015-07-26 00:20:01.000 207 21195.76 120.50 42878.12 47831.05 2015-07-26 00:20:02.000 207 21195.77 120.46 42878.12 47831.07 2015-07-26 00:20:03.000 207 21195.76 120.47 42878.13 47831.05 2015-07-26 00:20:04.000 207 21195.77 120.46 42878.14 47831.07 2015-07-26 00:20:05.000 207 21195.77 120.46 42878.13 47831.07 2015-07-26 00:20:06.000 207 21195.76 120.45 42878.13 47831.05 2015-07-26 00:20:07.000 207 21195.77 120.43 42878.14 47831.05 2015-07-26 00:20:08.000 207 21195.79 120.43 42878.13 47831.05 2015-07-26 00:20:09.000 207 21195.81 120.40 42878.13 47831.04 2015-07-26 00:20:10.000 207 21195.83 120.38 42878.13 47831.08 2015-07-26 00:20:11.000 207 21195.83 120.36 42878.14 47831.06 2015-07-26 00:20:12.000 207 21195.84 120.36 42878.12 47831.07 2015-07-26 00:20:13.000 207 21195.87 120.34 42878.16 47831.07 2015-07-26 00:20:14.000 207 21195.84 120.34 42878.18 47831.08 2015-07-26 00:20:15.000 207 21195.82 120.33 42878.14 47831.08 2015-07-26 00:20:16.000 207 21195.82 120.29 42878.17 47831.10 2015-07-26 00:20:17.000 207 21195.85 120.28 42878.15 47831.04 2015-07-26 00:20:18.000 207 21195.83 120.25 42878.16 47831.10 2015-07-26 00:20:19.000 207 21195.83 120.22 42878.15 47831.08 2015-07-26 00:20:20.000 207 21195.82 120.22 42878.14 47831.08 2015-07-26 00:20:21.000 207 21195.83 120.19 42878.13 47831.07 2015-07-26 00:20:22.000 207 21195.80 120.20 42878.13 47831.06 2015-07-26 00:20:23.000 207 21195.80 120.16 42878.15 47831.07 2015-07-26 00:20:24.000 207 21195.80 120.13 42878.17 47831.09 2015-07-26 00:20:25.000 207 21195.77 120.11 42878.16 47831.07 2015-07-26 00:20:26.000 207 21195.78 120.10 42878.17 47831.07 2015-07-26 00:20:27.000 207 21195.75 120.10 42878.16 47831.07 2015-07-26 00:20:28.000 207 21195.74 120.06 42878.17 47831.05 2015-07-26 00:20:29.000 207 21195.74 120.02 42878.18 47831.06 2015-07-26 00:20:30.000 207 21195.74 119.98 42878.17 47831.07 2015-07-26 00:20:31.000 207 21195.71 120.00 42878.15 47831.06 2015-07-26 00:20:32.000 207 21195.74 120.01 42878.19 47831.04 2015-07-26 00:20:33.000 207 21195.73 120.00 42878.19 47831.05 2015-07-26 00:20:34.000 207 21195.71 120.00 42878.17 47831.05 2015-07-26 00:20:35.000 207 21195.71 119.97 42878.14 47831.05 2015-07-26 00:20:36.000 207 21195.68 119.92 42878.15 47831.05 2015-07-26 00:20:37.000 207 21195.66 119.93 42878.16 47831.03 2015-07-26 00:20:38.000 207 21195.67 119.91 42878.17 47831.03 2015-07-26 00:20:39.000 207 21195.67 119.91 42878.18 47831.03 2015-07-26 00:20:40.000 207 21195.65 119.90 42878.16 47831.04 2015-07-26 00:20:41.000 207 21195.70 119.87 42878.16 47831.02 2015-07-26 00:20:42.000 207 21195.68 119.85 42878.16 47831.03 2015-07-26 00:20:43.000 207 21195.64 119.84 42878.17 47831.04 2015-07-26 00:20:44.000 207 21195.65 119.82 42878.18 47831.03 2015-07-26 00:20:45.000 207 21195.66 119.79 42878.15 47831.00 2015-07-26 00:20:46.000 207 21195.65 119.77 42878.17 47831.06 2015-07-26 00:20:47.000 207 21195.63 119.75 42878.14 47831.03 2015-07-26 00:20:48.000 207 21195.64 119.74 42878.15 47831.01 2015-07-26 00:20:49.000 207 21195.61 119.74 42878.16 47831.02 2015-07-26 00:20:50.000 207 21195.63 119.72 42878.14 47831.04 2015-07-26 00:20:51.000 207 21195.67 119.69 42878.16 47831.04 2015-07-26 00:20:52.000 207 21195.66 119.69 42878.18 47831.02 2015-07-26 00:20:53.000 207 21195.63 119.66 42878.18 47831.03 2015-07-26 00:20:54.000 207 21195.64 119.64 42878.19 47831.03 2015-07-26 00:20:55.000 207 21195.62 119.64 42878.15 47831.04 2015-07-26 00:20:56.000 207 21195.63 119.63 42878.16 47831.04 2015-07-26 00:20:57.000 207 21195.60 119.62 42878.16 47831.04 2015-07-26 00:20:58.000 207 21195.61 119.59 42878.16 47831.03 2015-07-26 00:20:59.000 207 21195.58 119.57 42878.17 47831.02 2015-07-26 00:21:00.000 207 21195.58 119.57 42878.16 47831.03 2015-07-26 00:21:01.000 207 21195.58 119.54 42878.18 47831.01 2015-07-26 00:21:02.000 207 21195.60 119.52 42878.17 47831.01 2015-07-26 00:21:03.000 207 21195.59 119.51 42878.16 47831.00 2015-07-26 00:21:04.000 207 21195.58 119.50 42878.14 47831.01 2015-07-26 00:21:05.000 207 21195.56 119.50 42878.17 47830.97 2015-07-26 00:21:06.000 207 21195.54 119.49 42878.17 47830.99 2015-07-26 00:21:07.000 207 21195.53 119.48 42878.18 47830.99 2015-07-26 00:21:08.000 207 21195.50 119.47 42878.16 47830.96 2015-07-26 00:21:09.000 207 21195.53 119.44 42878.16 47830.98 2015-07-26 00:21:10.000 207 21195.51 119.44 42878.15 47830.97 2015-07-26 00:21:11.000 207 21195.49 119.44 42878.17 47830.97 2015-07-26 00:21:12.000 207 21195.49 119.41 42878.16 47830.97 2015-07-26 00:21:13.000 207 21195.49 119.39 42878.15 47830.95 2015-07-26 00:21:14.000 207 21195.52 119.39 42878.16 47830.95 2015-07-26 00:21:15.000 207 21195.50 119.39 42878.18 47830.96 2015-07-26 00:21:16.000 207 21195.51 119.40 42878.14 47830.96 2015-07-26 00:21:17.000 207 21195.49 119.37 42878.14 47830.96 2015-07-26 00:21:18.000 207 21195.48 119.37 42878.12 47830.94 2015-07-26 00:21:19.000 207 21195.48 119.34 42878.12 47830.95 2015-07-26 00:21:20.000 207 21195.50 119.32 42878.17 47830.95 2015-07-26 00:21:21.000 207 21195.52 119.33 42878.15 47830.94 2015-07-26 00:21:22.000 207 21195.52 119.35 42878.16 47830.95 2015-07-26 00:21:23.000 207 21195.50 119.36 42878.13 47830.95 2015-07-26 00:21:24.000 207 21195.52 119.35 42878.14 47830.95 2015-07-26 00:21:25.000 207 21195.49 119.35 42878.12 47830.94 2015-07-26 00:21:26.000 207 21195.49 119.35 42878.13 47830.94 2015-07-26 00:21:27.000 207 21195.52 119.34 42878.12 47830.92 2015-07-26 00:21:28.000 207 21195.50 119.32 42878.13 47830.94 2015-07-26 00:21:29.000 207 21195.51 119.32 42878.13 47830.91 2015-07-26 00:21:30.000 207 21195.53 119.29 42878.12 47830.94 2015-07-26 00:21:31.000 207 21195.53 119.28 42878.11 47830.92 2015-07-26 00:21:32.000 207 21195.54 119.28 42878.07 47830.93 2015-07-26 00:21:33.000 207 21195.53 119.27 42878.12 47830.92 2015-07-26 00:21:34.000 207 21195.55 119.24 42878.15 47830.92 2015-07-26 00:21:35.000 207 21195.55 119.21 42878.14 47830.94 2015-07-26 00:21:36.000 207 21195.58 119.20 42878.14 47830.92 2015-07-26 00:21:37.000 207 21195.59 119.20 42878.14 47830.95 2015-07-26 00:21:38.000 207 21195.58 119.22 42878.14 47830.95 2015-07-26 00:21:39.000 207 21195.57 119.19 42878.11 47830.95 2015-07-26 00:21:40.000 207 21195.58 119.16 42878.10 47830.94 2015-07-26 00:21:41.000 207 21195.57 119.15 42878.09 47830.96 2015-07-26 00:21:42.000 207 21195.57 119.12 42878.11 47830.92 2015-07-26 00:21:43.000 207 21195.58 119.11 42878.13 47830.94 2015-07-26 00:21:44.000 207 21195.57 119.10 42878.12 47830.94 2015-07-26 00:21:45.000 207 21195.58 119.10 42878.12 47830.94 2015-07-26 00:21:46.000 207 21195.57 119.10 42878.10 47830.96 2015-07-26 00:21:47.000 207 21195.60 119.08 42878.08 47830.94 2015-07-26 00:21:48.000 207 21195.60 119.07 42878.10 47830.95 2015-07-26 00:21:49.000 207 21195.62 119.04 42878.10 47830.92 2015-07-26 00:21:50.000 207 21195.61 119.03 42878.11 47830.95 2015-07-26 00:21:51.000 207 21195.64 119.00 42878.13 47830.96 2015-07-26 00:21:52.000 207 21195.64 118.96 42878.12 47830.93 2015-07-26 00:21:53.000 207 21195.63 118.97 42878.12 47830.97 2015-07-26 00:21:54.000 207 21195.65 118.95 42878.12 47830.96 2015-07-26 00:21:55.000 207 21195.60 118.94 42878.13 47830.96 2015-07-26 00:21:56.000 207 21195.63 118.91 42878.12 47830.96 2015-07-26 00:21:57.000 207 21195.66 118.88 42878.14 47830.95 2015-07-26 00:21:58.000 207 21195.62 118.87 42878.11 47830.98 2015-07-26 00:21:59.000 207 21195.63 118.88 42878.09 47830.97 2015-07-26 00:22:00.000 207 21195.63 118.84 42878.13 47830.98 2015-07-26 00:22:01.000 207 21195.62 118.82 42878.12 47830.98 2015-07-26 00:22:02.000 207 21195.63 118.82 42878.12 47830.97 2015-07-26 00:22:03.000 207 21195.67 118.81 42878.13 47830.97 2015-07-26 00:22:04.000 207 21195.65 118.81 42878.14 47830.96 2015-07-26 00:22:05.000 207 21195.65 118.81 42878.14 47830.97 2015-07-26 00:22:06.000 207 21195.64 118.80 42878.08 47830.96 2015-07-26 00:22:07.000 207 21195.62 118.78 42878.10 47830.97 2015-07-26 00:22:08.000 207 21195.60 118.76 42878.10 47830.94 2015-07-26 00:22:09.000 207 21195.58 118.76 42878.13 47830.95 2015-07-26 00:22:10.000 207 21195.59 118.74 42878.13 47830.95 2015-07-26 00:22:11.000 207 21195.57 118.72 42878.14 47830.95 2015-07-26 00:22:12.000 207 21195.58 118.73 42878.12 47830.93 2015-07-26 00:22:13.000 207 21195.58 118.72 42878.10 47830.95 2015-07-26 00:22:14.000 207 21195.58 118.68 42878.13 47830.92 2015-07-26 00:22:15.000 207 21195.58 118.68 42878.11 47830.91 2015-07-26 00:22:16.000 207 21195.57 118.70 42878.13 47830.92 2015-07-26 00:22:17.000 207 21195.56 118.71 42878.11 47830.91 2015-07-26 00:22:18.000 207 21195.55 118.70 42878.08 47830.90 2015-07-26 00:22:19.000 207 21195.51 118.69 42878.11 47830.91 2015-07-26 00:22:20.000 207 21195.51 118.70 42878.10 47830.88 2015-07-26 00:22:21.000 207 21195.49 118.69 42878.12 47830.88 2015-07-26 00:22:22.000 207 21195.49 118.68 42878.08 47830.83 2015-07-26 00:22:23.000 207 21195.49 118.68 42878.07 47830.84 2015-07-26 00:22:24.000 207 21195.47 118.67 42878.02 47830.84 2015-07-26 00:22:25.000 207 21195.48 118.67 42878.05 47830.83 2015-07-26 00:22:26.000 207 21195.47 118.65 42878.07 47830.82 2015-07-26 00:22:27.000 207 21195.50 118.64 42878.06 47830.83 2015-07-26 00:22:28.000 207 21195.51 118.61 42878.06 47830.81 2015-07-26 00:22:29.000 207 21195.52 118.58 42878.06 47830.84 2015-07-26 00:22:30.000 207 21195.53 118.56 42878.08 47830.86 2015-07-26 00:22:31.000 207 21195.55 118.55 42878.09 47830.86 2015-07-26 00:22:32.000 207 21195.54 118.54 42878.09 47830.88 2015-07-26 00:22:33.000 207 21195.55 118.55 42878.09 47830.87 2015-07-26 00:22:34.000 207 21195.55 118.52 42878.11 47830.88 2015-07-26 00:22:35.000 207 21195.56 118.49 42878.12 47830.89 2015-07-26 00:22:36.000 207 21195.57 118.50 42878.13 47830.89 2015-07-26 00:22:37.000 207 21195.56 118.48 42878.12 47830.91 2015-07-26 00:22:38.000 207 21195.56 118.47 42878.13 47830.91 2015-07-26 00:22:39.000 207 21195.57 118.46 42878.12 47830.90 2015-07-26 00:22:40.000 207 21195.56 118.46 42878.13 47830.92 2015-07-26 00:22:41.000 207 21195.54 118.46 42878.13 47830.91 2015-07-26 00:22:42.000 207 21195.56 118.43 42878.14 47830.91 2015-07-26 00:22:43.000 207 21195.58 118.40 42878.15 47830.93 2015-07-26 00:22:44.000 207 21195.59 118.37 42878.13 47830.92 2015-07-26 00:22:45.000 207 21195.56 118.35 42878.11 47830.90 2015-07-26 00:22:46.000 207 21195.59 118.33 42878.13 47830.91 2015-07-26 00:22:47.000 207 21195.56 118.32 42878.14 47830.93 2015-07-26 00:22:48.000 207 21195.58 118.32 42878.13 47830.93 2015-07-26 00:22:49.000 207 21195.58 118.29 42878.10 47830.91 2015-07-26 00:22:50.000 207 21195.55 118.29 42878.12 47830.95 2015-07-26 00:22:51.000 207 21195.54 118.25 42878.12 47830.92 2015-07-26 00:22:52.000 207 21195.55 118.24 42878.10 47830.94 2015-07-26 00:22:53.000 207 21195.55 118.23 42878.12 47830.93 2015-07-26 00:22:54.000 207 21195.55 118.20 42878.10 47830.92 2015-07-26 00:22:55.000 207 21195.53 118.19 42878.12 47830.90 2015-07-26 00:22:56.000 207 21195.52 118.19 42878.13 47830.92 2015-07-26 00:22:57.000 207 21195.54 118.17 42878.12 47830.93 2015-07-26 00:22:58.000 207 21195.53 118.14 42878.12 47830.92 2015-07-26 00:22:59.000 207 21195.52 118.14 42878.17 47830.92 2015-07-26 00:23:00.000 207 21195.54 118.14 42878.13 47830.90 2015-07-26 00:23:01.000 207 21195.48 118.11 42878.13 47830.92 2015-07-26 00:23:02.000 207 21195.49 118.11 42878.13 47830.89 2015-07-26 00:23:03.000 207 21195.50 118.10 42878.11 47830.91 2015-07-26 00:23:04.000 207 21195.50 118.09 42878.15 47830.90 2015-07-26 00:23:05.000 207 21195.47 118.07 42878.16 47830.90 2015-07-26 00:23:06.000 207 21195.45 118.05 42878.12 47830.90 2015-07-26 00:23:07.000 207 21195.50 118.05 42878.10 47830.90 2015-07-26 00:23:08.000 207 21195.46 118.03 42878.14 47830.88 2015-07-26 00:23:09.000 207 21195.46 118.03 42878.13 47830.89 2015-07-26 00:23:10.000 207 21195.46 118.04 42878.14 47830.89 2015-07-26 00:23:11.000 207 21195.46 118.04 42878.16 47830.88 2015-07-26 00:23:12.000 207 21195.45 118.03 42878.14 47830.88 2015-07-26 00:23:13.000 207 21195.44 118.03 42878.09 47830.88 2015-07-26 00:23:14.000 207 21195.45 118.03 42878.08 47830.86 2015-07-26 00:23:15.000 207 21195.44 118.01 42878.08 47830.86 2015-07-26 00:23:16.000 207 21195.45 117.98 42878.10 47830.85 2015-07-26 00:23:17.000 207 21195.42 118.00 42878.12 47830.85 2015-07-26 00:23:18.000 207 21195.40 118.00 42878.11 47830.87 2015-07-26 00:23:19.000 207 21195.40 117.99 42878.09 47830.85 2015-07-26 00:23:20.000 207 21195.40 117.97 42878.10 47830.84 2015-07-26 00:23:21.000 207 21195.44 117.96 42878.09 47830.83 2015-07-26 00:23:22.000 207 21195.43 117.97 42878.10 47830.85 2015-07-26 00:23:23.000 207 21195.43 117.96 42878.10 47830.83 2015-07-26 00:23:24.000 207 21195.43 117.93 42878.11 47830.83 2015-07-26 00:23:25.000 207 21195.42 117.93 42878.11 47830.86 2015-07-26 00:23:26.000 207 21195.40 117.92 42878.09 47830.83 2015-07-26 00:23:27.000 207 21195.37 117.92 42878.09 47830.82 2015-07-26 00:23:28.000 207 21195.40 117.90 42878.09 47830.84 2015-07-26 00:23:29.000 207 21195.37 117.90 42878.11 47830.84 2015-07-26 00:23:30.000 207 21195.38 117.89 42878.11 47830.82 2015-07-26 00:23:31.000 207 21195.38 117.88 42878.10 47830.79 2015-07-26 00:23:32.000 207 21195.37 117.88 42878.09 47830.81 2015-07-26 00:23:33.000 207 21195.39 117.86 42878.11 47830.82 2015-07-26 00:23:34.000 207 21195.35 117.84 42878.10 47830.80 2015-07-26 00:23:35.000 207 21195.35 117.83 42878.08 47830.79 2015-07-26 00:23:36.000 207 21195.37 117.84 42878.08 47830.80 2015-07-26 00:23:37.000 207 21195.37 117.86 42878.09 47830.81 2015-07-26 00:23:38.000 207 21195.41 117.85 42878.08 47830.80 2015-07-26 00:23:39.000 207 21195.39 117.86 42878.05 47830.80 2015-07-26 00:23:40.000 207 21195.38 117.83 42878.07 47830.82 2015-07-26 00:23:41.000 207 21195.40 117.84 42878.08 47830.79 2015-07-26 00:23:42.000 207 21195.41 117.85 42878.06 47830.80 2015-07-26 00:23:43.000 207 21195.39 117.82 42878.02 47830.79 2015-07-26 00:23:44.000 207 21195.37 117.81 42878.03 47830.78 2015-07-26 00:23:45.000 207 21195.39 117.80 42878.04 47830.79 2015-07-26 00:23:46.000 207 21195.38 117.78 42878.04 47830.80 2015-07-26 00:23:47.000 207 21195.37 117.77 42878.06 47830.77 2015-07-26 00:23:48.000 207 21195.35 117.79 42878.04 47830.78 2015-07-26 00:23:49.000 207 21195.39 117.78 42878.03 47830.77 2015-07-26 00:23:50.000 207 21195.39 117.76 42878.02 47830.77 2015-07-26 00:23:51.000 207 21195.38 117.75 42878.03 47830.77 2015-07-26 00:23:52.000 207 21195.37 117.74 42878.02 47830.78 2015-07-26 00:23:53.000 207 21195.36 117.73 42878.02 47830.77 2015-07-26 00:23:54.000 207 21195.38 117.70 42878.01 47830.79 2015-07-26 00:23:55.000 207 21195.40 117.70 42878.01 47830.75 2015-07-26 00:23:56.000 207 21195.39 117.69 42878.03 47830.77 2015-07-26 00:23:57.000 207 21195.38 117.67 42878.03 47830.79 2015-07-26 00:23:58.000 207 21195.39 117.63 42878.02 47830.76 2015-07-26 00:23:59.000 207 21195.39 117.59 42878.05 47830.79 2015-07-26 00:24:00.000 207 21195.40 117.57 42878.04 47830.79 2015-07-26 00:24:01.000 207 21195.41 117.56 42878.05 47830.79 2015-07-26 00:24:02.000 207 21195.40 117.56 42878.04 47830.79 2015-07-26 00:24:03.000 207 21195.39 117.53 42878.01 47830.79 2015-07-26 00:24:04.000 207 21195.43 117.51 42878.03 47830.77 2015-07-26 00:24:05.000 207 21195.44 117.49 42878.04 47830.78 2015-07-26 00:24:06.000 207 21195.44 117.45 42878.03 47830.77 2015-07-26 00:24:07.000 207 21195.44 117.44 42878.03 47830.80 2015-07-26 00:24:08.000 207 21195.45 117.41 42878.04 47830.78 2015-07-26 00:24:09.000 207 21195.43 117.41 42878.02 47830.80 2015-07-26 00:24:10.000 207 21195.46 117.38 42878.02 47830.79 2015-07-26 00:24:11.000 207 21195.44 117.35 42878.02 47830.80 2015-07-26 00:24:12.000 207 21195.44 117.31 42878.02 47830.81 2015-07-26 00:24:13.000 207 21195.45 117.29 42878.06 47830.82 2015-07-26 00:24:14.000 207 21195.48 117.27 42878.03 47830.81 2015-07-26 00:24:15.000 207 21195.48 117.26 42878.05 47830.82 2015-07-26 00:24:16.000 207 21195.45 117.22 42878.06 47830.82 2015-07-26 00:24:17.000 207 21195.44 117.17 42878.06 47830.82 2015-07-26 00:24:18.000 207 21195.43 117.12 42878.06 47830.81 2015-07-26 00:24:19.000 207 21195.43 117.08 42878.06 47830.83 2015-07-26 00:24:20.000 207 21195.46 117.07 42878.07 47830.84 2015-07-26 00:24:21.000 207 21195.47 117.04 42878.06 47830.84 2015-07-26 00:24:22.000 207 21195.47 117.00 42878.12 47830.83 2015-07-26 00:24:23.000 207 21195.47 116.96 42878.11 47830.81 2015-07-26 00:24:24.000 207 21195.43 116.96 42878.10 47830.84 2015-07-26 00:24:25.000 207 21195.42 116.94 42878.09 47830.83 2015-07-26 00:24:26.000 207 21195.40 116.89 42878.11 47830.83 2015-07-26 00:24:27.000 207 21195.40 116.86 42878.14 47830.83 2015-07-26 00:24:28.000 207 21195.34 116.85 42878.14 47830.82 2015-07-26 00:24:29.000 207 21195.33 116.85 42878.14 47830.83 2015-07-26 00:24:30.000 207 21195.33 116.81 42878.11 47830.79 2015-07-26 00:24:31.000 207 21195.31 116.77 42878.10 47830.80 2015-07-26 00:24:32.000 207 21195.28 116.75 42878.10 47830.79 2015-07-26 00:24:33.000 207 21195.28 116.71 42878.10 47830.78 2015-07-26 00:24:34.000 207 21195.28 116.68 42878.10 47830.78 2015-07-26 00:24:35.000 207 21195.27 116.68 42878.09 47830.75 2015-07-26 00:24:36.000 207 21195.30 116.60 42878.07 47830.77 2015-07-26 00:24:37.000 207 21195.28 116.58 42878.06 47830.76 2015-07-26 00:24:38.000 207 21195.25 116.59 42878.08 47830.76 2015-07-26 00:24:39.000 207 21195.24 116.59 42878.06 47830.75 2015-07-26 00:24:40.000 207 21195.24 116.55 42878.05 47830.73 2015-07-26 00:24:41.000 207 21195.21 116.54 42878.06 47830.73 2015-07-26 00:24:42.000 207 21195.23 116.53 42878.07 47830.77 2015-07-26 00:24:43.000 207 21195.22 116.53 42878.07 47830.71 2015-07-26 00:24:44.000 207 21195.17 116.49 42878.08 47830.70 2015-07-26 00:24:45.000 207 21195.14 116.49 42878.09 47830.71 2015-07-26 00:24:46.000 207 21195.13 116.49 42878.07 47830.70 2015-07-26 00:24:47.000 207 21195.14 116.47 42878.04 47830.69 2015-07-26 00:24:48.000 207 21195.13 116.44 42878.06 47830.70 2015-07-26 00:24:49.000 207 21195.10 116.43 42878.11 47830.69 2015-07-26 00:24:50.000 207 21195.09 116.43 42878.11 47830.68 2015-07-26 00:24:51.000 207 21195.06 116.41 42878.08 47830.68 2015-07-26 00:24:52.000 207 21195.05 116.37 42878.09 47830.66 2015-07-26 00:24:53.000 207 21195.05 116.36 42878.06 47830.67 2015-07-26 00:24:54.000 207 21195.06 116.33 42878.03 47830.65 2015-07-26 00:24:55.000 207 21195.07 116.34 42878.04 47830.65 2015-07-26 00:24:56.000 207 21195.01 116.35 42878.06 47830.64 2015-07-26 00:24:57.000 207 21195.02 116.31 42878.05 47830.64 2015-07-26 00:24:58.000 207 21195.03 116.27 42878.05 47830.64 2015-07-26 00:24:59.000 207 21195.00 116.27 42878.04 47830.61 2015-07-26 00:25:00.000 207 21194.97 116.26 42878.09 47830.62 2015-07-26 00:25:01.000 207 21194.98 116.24 42878.09 47830.63 2015-07-26 00:25:02.000 207 21194.98 116.22 42878.07 47830.60 2015-07-26 00:25:03.000 207 21194.96 116.20 42878.09 47830.61 2015-07-26 00:25:04.000 207 21194.91 116.19 42878.06 47830.60 2015-07-26 00:25:05.000 207 21194.91 116.20 42878.05 47830.61 2015-07-26 00:25:06.000 207 21194.92 116.19 42878.09 47830.58 2015-07-26 00:25:07.000 207 21194.93 116.17 42878.07 47830.59 2015-07-26 00:25:08.000 207 21194.90 116.16 42878.06 47830.58 2015-07-26 00:25:09.000 207 21194.90 116.15 42878.08 47830.57 2015-07-26 00:25:10.000 207 21194.91 116.16 42878.06 47830.56 2015-07-26 00:25:11.000 207 21194.90 116.15 42878.07 47830.58 2015-07-26 00:25:12.000 207 21194.90 116.13 42878.08 47830.55 2015-07-26 00:25:13.000 207 21194.90 116.10 42878.06 47830.56 2015-07-26 00:25:14.000 207 21194.89 116.09 42878.07 47830.56 2015-07-26 00:25:15.000 207 21194.89 116.06 42878.10 47830.55 2015-07-26 00:25:16.000 207 21194.89 116.04 42878.05 47830.57 2015-07-26 00:25:17.000 207 21194.89 116.04 42878.02 47830.56 2015-07-26 00:25:18.000 207 21194.89 116.03 42878.04 47830.53 2015-07-26 00:25:19.000 207 21194.89 116.01 42878.02 47830.55 2015-07-26 00:25:20.000 207 21194.90 116.00 42877.99 47830.54 2015-07-26 00:25:21.000 207 21194.85 116.02 42877.98 47830.52 2015-07-26 00:25:22.000 207 21194.83 115.99 42877.99 47830.53 2015-07-26 00:25:23.000 207 21194.79 115.98 42877.99 47830.48 2015-07-26 00:25:24.000 207 21194.79 115.96 42877.94 47830.49 2015-07-26 00:25:25.000 207 21194.80 115.93 42877.96 47830.48 2015-07-26 00:25:26.000 207 21194.81 115.93 42877.97 47830.45 2015-07-26 00:25:27.000 207 21194.81 115.93 42877.97 47830.46 2015-07-26 00:25:28.000 207 21194.82 115.93 42877.97 47830.45 2015-07-26 00:25:29.000 207 21194.82 115.88 42878.01 47830.48 2015-07-26 00:25:30.000 207 21194.83 115.84 42878.01 47830.46 2015-07-26 00:25:31.000 207 21194.82 115.81 42878.00 47830.48 2015-07-26 00:25:32.000 207 21194.84 115.79 42878.01 47830.49 2015-07-26 00:25:33.000 207 21194.84 115.77 42878.03 47830.51 2015-07-26 00:25:34.000 207 21194.81 115.78 42878.02 47830.52 2015-07-26 00:25:35.000 207 21194.85 115.75 42878.01 47830.52 2015-07-26 00:25:36.000 207 21194.84 115.71 42878.05 47830.50 2015-07-26 00:25:37.000 207 21194.86 115.68 42878.03 47830.53 2015-07-26 00:25:38.000 207 21194.87 115.65 42878.05 47830.52 2015-07-26 00:25:39.000 207 21194.89 115.63 42878.04 47830.54 2015-07-26 00:25:40.000 207 21194.86 115.62 42878.08 47830.53 2015-07-26 00:25:41.000 207 21194.88 115.60 42878.05 47830.53 2015-07-26 00:25:42.000 207 21194.84 115.57 42878.07 47830.52 2015-07-26 00:25:43.000 207 21194.82 115.55 42878.05 47830.52 2015-07-26 00:25:44.000 207 21194.80 115.54 42878.05 47830.52 2015-07-26 00:25:45.000 207 21194.79 115.50 42878.06 47830.53 2015-07-26 00:25:46.000 207 21194.78 115.50 42878.04 47830.49 2015-07-26 00:25:47.000 207 21194.81 115.49 42878.05 47830.51 2015-07-26 00:25:48.000 207 21194.78 115.47 42878.05 47830.50 2015-07-26 00:25:49.000 207 21194.77 115.42 42878.03 47830.50 2015-07-26 00:25:50.000 207 21194.76 115.39 42878.07 47830.51 2015-07-26 00:25:51.000 207 21194.73 115.37 42878.06 47830.48 2015-07-26 00:25:52.000 207 21194.73 115.34 42878.06 47830.50 2015-07-26 00:25:53.000 207 21194.70 115.31 42878.05 47830.48 2015-07-26 00:25:54.000 207 21194.72 115.29 42878.06 47830.49 2015-07-26 00:25:55.000 207 21194.73 115.27 42878.07 47830.49 2015-07-26 00:25:56.000 207 21194.72 115.22 42878.07 47830.47 2015-07-26 00:25:57.000 207 21194.72 115.20 42878.08 47830.49 2015-07-26 00:25:58.000 207 21194.71 115.15 42878.09 47830.47 2015-07-26 00:25:59.000 207 21194.72 115.13 42878.08 47830.47 2015-07-26 00:26:00.000 207 21194.71 115.10 42878.05 47830.50 2015-07-26 00:26:01.000 207 21194.70 115.05 42878.05 47830.46 2015-07-26 00:26:02.000 207 21194.67 115.01 42878.07 47830.47 2015-07-26 00:26:03.000 207 21194.64 114.98 42878.09 47830.46 2015-07-26 00:26:04.000 207 21194.63 114.93 42878.08 47830.46 2015-07-26 00:26:05.000 207 21194.61 114.88 42878.09 47830.45 2015-07-26 00:26:06.000 207 21194.59 114.85 42878.12 47830.44 2015-07-26 00:26:07.000 207 21194.58 114.79 42878.12 47830.45 2015-07-26 00:26:08.000 207 21194.57 114.74 42878.12 47830.42 2015-07-26 00:26:09.000 207 21194.53 114.74 42878.11 47830.42 2015-07-26 00:26:10.000 207 21194.55 114.67 42878.10 47830.43 2015-07-26 00:26:11.000 207 21194.56 114.63 42878.10 47830.44 2015-07-26 00:26:12.000 207 21194.52 114.59 42878.12 47830.44 2015-07-26 00:26:13.000 207 21194.48 114.55 42878.12 47830.41 2015-07-26 00:26:14.000 207 21194.48 114.50 42878.14 47830.42 2015-07-26 00:26:15.000 207 21194.48 114.46 42878.13 47830.41 2015-07-26 00:26:16.000 207 21194.45 114.42 42878.14 47830.40 2015-07-26 00:26:17.000 207 21194.46 114.36 42878.14 47830.43 2015-07-26 00:26:18.000 207 21194.44 114.32 42878.14 47830.43 2015-07-26 00:26:19.000 207 21194.45 114.30 42878.17 47830.42 2015-07-26 00:26:20.000 207 21194.44 114.28 42878.15 47830.44 2015-07-26 00:26:21.000 207 21194.46 114.24 42878.13 47830.42 2015-07-26 00:26:22.000 207 21194.43 114.18 42878.13 47830.42 2015-07-26 00:26:23.000 207 21194.45 114.14 42878.12 47830.45 2015-07-26 00:26:24.000 207 21194.44 114.10 42878.13 47830.43 2015-07-26 00:26:25.000 207 21194.46 114.06 42878.14 47830.44 2015-07-26 00:26:26.000 207 21194.49 114.04 42878.13 47830.45 2015-07-26 00:26:27.000 207 21194.51 114.01 42878.16 47830.43 2015-07-26 00:26:28.000 207 21194.50 113.98 42878.15 47830.47 2015-07-26 00:26:29.000 207 21194.47 113.99 42878.14 47830.43 2015-07-26 00:26:30.000 207 21194.46 113.93 42878.15 47830.44 2015-07-26 00:26:31.000 207 21194.46 113.93 42878.14 47830.46 2015-07-26 00:26:32.000 207 21194.48 113.92 42878.14 47830.44 2015-07-26 00:26:33.000 207 21194.50 113.89 42878.15 47830.44 2015-07-26 00:26:34.000 207 21194.51 113.89 42878.15 47830.43 2015-07-26 00:26:35.000 207 21194.50 113.88 42878.13 47830.44 2015-07-26 00:26:36.000 207 21194.51 113.88 42878.10 47830.44 2015-07-26 00:26:37.000 207 21194.53 113.84 42878.09 47830.45 2015-07-26 00:26:38.000 207 21194.53 113.85 42878.11 47830.45 2015-07-26 00:26:39.000 207 21194.55 113.79 42878.11 47830.42 2015-07-26 00:26:40.000 207 21194.54 113.77 42878.11 47830.44 2015-07-26 00:26:41.000 207 21194.57 113.76 42878.13 47830.44 2015-07-26 00:26:42.000 207 21194.57 113.75 42878.14 47830.44 2015-07-26 00:26:43.000 207 21194.58 113.74 42878.15 47830.48 2015-07-26 00:26:44.000 207 21194.60 113.73 42878.10 47830.45 2015-07-26 00:26:45.000 207 21194.60 113.72 42878.14 47830.46 2015-07-26 00:26:46.000 207 21194.62 113.68 42878.15 47830.48 2015-07-26 00:26:47.000 207 21194.62 113.67 42878.13 47830.47 2015-07-26 00:26:48.000 207 21194.66 113.65 42878.17 47830.47 2015-07-26 00:26:49.000 207 21194.66 113.62 42878.16 47830.49 2015-07-26 00:26:50.000 207 21194.66 113.59 42878.14 47830.51 2015-07-26 00:26:51.000 207 21194.68 113.56 42878.14 47830.50 2015-07-26 00:26:52.000 207 21194.70 113.54 42878.14 47830.49 2015-07-26 00:26:53.000 207 21194.73 113.54 42878.11 47830.50 2015-07-26 00:26:54.000 207 21194.71 113.51 42878.08 47830.51 2015-07-26 00:26:55.000 207 21194.70 113.50 42878.10 47830.51 2015-07-26 00:26:56.000 207 21194.68 113.47 42878.10 47830.51 2015-07-26 00:26:57.000 207 21194.68 113.44 42878.09 47830.50 2015-07-26 00:26:58.000 207 21194.67 113.44 42878.09 47830.49 2015-07-26 00:26:59.000 207 21194.65 113.43 42878.10 47830.49 2015-07-26 00:27:00.000 207 21194.68 113.42 42878.09 47830.51 2015-07-26 00:27:01.000 207 21194.66 113.43 42878.08 47830.47 2015-07-26 00:27:02.000 207 21194.63 113.41 42878.08 47830.47 2015-07-26 00:27:03.000 207 21194.63 113.42 42878.09 47830.46 2015-07-26 00:27:04.000 207 21194.65 113.42 42878.09 47830.48 2015-07-26 00:27:05.000 207 21194.65 113.40 42878.06 47830.45 2015-07-26 00:27:06.000 207 21194.63 113.37 42878.04 47830.45 2015-07-26 00:27:07.000 207 21194.64 113.39 42878.05 47830.46 2015-07-26 00:27:08.000 207 21194.65 113.37 42878.06 47830.44 2015-07-26 00:27:09.000 207 21194.65 113.34 42878.07 47830.43 2015-07-26 00:27:10.000 207 21194.65 113.33 42878.07 47830.44 2015-07-26 00:27:11.000 207 21194.61 113.31 42878.04 47830.41 2015-07-26 00:27:12.000 207 21194.61 113.34 42878.03 47830.40 2015-07-26 00:27:13.000 207 21194.62 113.31 42878.03 47830.42 2015-07-26 00:27:14.000 207 21194.61 113.30 42878.03 47830.41 2015-07-26 00:27:15.000 207 21194.60 113.30 42878.03 47830.39 2015-07-26 00:27:16.000 207 21194.60 113.29 42878.02 47830.37 2015-07-26 00:27:17.000 207 21194.62 113.25 42877.97 47830.39 2015-07-26 00:27:18.000 207 21194.58 113.23 42878.00 47830.39 2015-07-26 00:27:19.000 207 21194.58 113.21 42878.01 47830.37 2015-07-26 00:27:20.000 207 21194.58 113.21 42878.03 47830.35 2015-07-26 00:27:21.000 207 21194.60 113.20 42878.03 47830.38 2015-07-26 00:27:22.000 207 21194.59 113.21 42878.01 47830.34 2015-07-26 00:27:23.000 207 21194.54 113.22 42878.04 47830.38 2015-07-26 00:27:24.000 207 21194.55 113.18 42878.01 47830.34 2015-07-26 00:27:25.000 207 21194.55 113.19 42877.98 47830.34 2015-07-26 00:27:26.000 207 21194.55 113.19 42877.99 47830.35 2015-07-26 00:27:27.000 207 21194.56 113.19 42877.99 47830.35 2015-07-26 00:27:28.000 207 21194.56 113.16 42878.03 47830.32 2015-07-26 00:27:29.000 207 21194.56 113.13 42878.03 47830.35 2015-07-26 00:27:30.000 207 21194.55 113.12 42878.00 47830.33 2015-07-26 00:27:31.000 207 21194.53 113.10 42878.01 47830.34 2015-07-26 00:27:32.000 207 21194.54 113.07 42878.01 47830.32 2015-07-26 00:27:33.000 207 21194.53 113.07 42878.01 47830.32 2015-07-26 00:27:34.000 207 21194.51 113.08 42877.97 47830.33 2015-07-26 00:27:35.000 207 21194.49 113.03 42877.99 47830.31 2015-07-26 00:27:36.000 207 21194.51 113.01 42878.02 47830.33 2015-07-26 00:27:37.000 207 21194.51 113.03 42877.99 47830.30 2015-07-26 00:27:38.000 207 21194.50 112.99 42877.99 47830.31 2015-07-26 00:27:39.000 207 21194.47 112.98 42878.00 47830.30 2015-07-26 00:27:40.000 207 21194.45 112.95 42877.98 47830.28 2015-07-26 00:27:41.000 207 21194.44 112.93 42878.00 47830.30 2015-07-26 00:27:42.000 207 21194.43 112.93 42877.99 47830.28 2015-07-26 00:27:43.000 207 21194.43 112.91 42877.98 47830.29 2015-07-26 00:27:44.000 207 21194.44 112.87 42877.95 47830.27 2015-07-26 00:27:45.000 207 21194.41 112.85 42877.98 47830.26 2015-07-26 00:27:46.000 207 21194.42 112.82 42877.99 47830.27 2015-07-26 00:27:47.000 207 21194.39 112.77 42877.98 47830.25 2015-07-26 00:27:48.000 207 21194.39 112.72 42877.99 47830.26 2015-07-26 00:27:49.000 207 21194.41 112.72 42878.00 47830.24 2015-07-26 00:27:50.000 207 21194.39 112.74 42878.02 47830.26 2015-07-26 00:27:51.000 207 21194.37 112.72 42877.98 47830.25 2015-07-26 00:27:52.000 207 21194.38 112.70 42877.97 47830.24 2015-07-26 00:27:53.000 207 21194.37 112.69 42877.99 47830.25 2015-07-26 00:27:54.000 207 21194.35 112.69 42877.98 47830.24 2015-07-26 00:27:55.000 207 21194.36 112.71 42877.92 47830.21 2015-07-26 00:27:56.000 207 21194.37 112.71 42877.97 47830.22 2015-07-26 00:27:57.000 207 21194.36 112.69 42877.98 47830.21 2015-07-26 00:27:58.000 207 21194.39 112.72 42877.99 47830.21 2015-07-26 00:27:59.000 207 21194.36 112.74 42877.96 47830.20 2015-07-26 00:28:00.000 207 21194.38 112.75 42877.94 47830.21 2015-07-26 00:28:01.000 207 21194.36 112.77 42877.91 47830.19 2015-07-26 00:28:02.000 207 21194.37 112.78 42877.94 47830.21 2015-07-26 00:28:03.000 207 21194.36 112.79 42877.95 47830.19 2015-07-26 00:28:04.000 207 21194.36 112.79 42877.95 47830.19 2015-07-26 00:28:05.000 207 21194.37 112.79 42877.94 47830.19 2015-07-26 00:28:06.000 207 21194.36 112.78 42877.94 47830.19 2015-07-26 00:28:07.000 207 21194.37 112.77 42877.94 47830.19 2015-07-26 00:28:08.000 207 21194.40 112.77 42877.90 47830.18 2015-07-26 00:28:09.000 207 21194.42 112.76 42877.91 47830.19 2015-07-26 00:28:10.000 207 21194.40 112.77 42877.89 47830.21 2015-07-26 00:28:11.000 207 21194.43 112.76 42877.92 47830.21 2015-07-26 00:28:12.000 207 21194.45 112.77 42877.92 47830.21 2015-07-26 00:28:13.000 207 21194.45 112.74 42877.90 47830.21 2015-07-26 00:28:14.000 207 21194.45 112.75 42877.87 47830.21 2015-07-26 00:28:15.000 207 21194.44 112.72 42877.90 47830.21 2015-07-26 00:28:16.000 207 21194.44 112.71 42877.89 47830.22 2015-07-26 00:28:17.000 207 21194.41 112.74 42877.87 47830.20 2015-07-26 00:28:18.000 207 21194.42 112.76 42877.90 47830.19 2015-07-26 00:28:19.000 207 21194.40 112.74 42877.89 47830.18 2015-07-26 00:28:20.000 207 21194.36 112.73 42877.87 47830.18 2015-07-26 00:28:21.000 207 21194.36 112.74 42877.83 47830.15 2015-07-26 00:28:22.000 207 21194.34 112.74 42877.85 47830.12 2015-07-26 00:28:23.000 207 21194.30 112.74 42877.86 47830.12 2015-07-26 00:28:24.000 207 21194.31 112.76 42877.86 47830.08 2015-07-26 00:28:25.000 207 21194.32 112.77 42877.81 47830.08 2015-07-26 00:28:26.000 207 21194.35 112.74 42877.81 47830.09 2015-07-26 00:28:27.000 207 21194.35 112.69 42877.82 47830.09 2015-07-26 00:28:28.000 207 21194.39 112.65 42877.79 47830.07 2015-07-26 00:28:29.000 207 21194.37 112.66 42877.76 47830.10 2015-07-26 00:28:30.000 207 21194.39 112.64 42877.82 47830.11 2015-07-26 00:28:31.000 207 21194.41 112.62 42877.82 47830.12 2015-07-26 00:28:32.000 207 21194.46 112.59 42877.85 47830.14 2015-07-26 00:28:33.000 207 21194.45 112.58 42877.85 47830.15 2015-07-26 00:28:34.000 207 21194.45 112.55 42877.82 47830.17 2015-07-26 00:28:35.000 207 21194.47 112.55 42877.84 47830.19 2015-07-26 00:28:36.000 207 21194.49 112.54 42877.85 47830.18 2015-07-26 00:28:37.000 207 21194.50 112.51 42877.86 47830.19 2015-07-26 00:28:38.000 207 21194.55 112.47 42877.86 47830.21 2015-07-26 00:28:39.000 207 21194.54 112.45 42877.89 47830.21 2015-07-26 00:28:40.000 207 21194.52 112.43 42877.90 47830.22 2015-07-26 00:28:41.000 207 21194.52 112.42 42877.87 47830.23 2015-07-26 00:28:42.000 207 21194.54 112.38 42877.88 47830.24 2015-07-26 00:28:43.000 207 21194.53 112.36 42877.89 47830.20 2015-07-26 00:28:44.000 207 21194.54 112.35 42877.88 47830.23 2015-07-26 00:28:45.000 207 21194.54 112.31 42877.86 47830.21 2015-07-26 00:28:46.000 207 21194.56 112.27 42877.86 47830.22 2015-07-26 00:28:47.000 207 21194.59 112.24 42877.84 47830.22 2015-07-26 00:28:48.000 207 21194.57 112.20 42877.85 47830.23 2015-07-26 00:28:49.000 207 21194.57 112.14 42877.83 47830.23 2015-07-26 00:28:50.000 207 21194.57 112.11 42877.84 47830.23 2015-07-26 00:28:51.000 207 21194.60 112.09 42877.83 47830.22 2015-07-26 00:28:52.000 207 21194.58 112.06 42877.81 47830.24 2015-07-26 00:28:53.000 207 21194.60 112.02 42877.85 47830.24 2015-07-26 00:28:54.000 207 21194.62 111.98 42877.88 47830.27 2015-07-26 00:28:55.000 207 21194.64 111.94 42877.85 47830.27 2015-07-26 00:28:56.000 207 21194.65 111.89 42877.83 47830.28 2015-07-26 00:28:57.000 207 21194.68 111.86 42877.85 47830.30 2015-07-26 00:28:58.000 207 21194.70 111.83 42877.85 47830.29 2015-07-26 00:28:59.000 207 21194.73 111.78 42877.84 47830.29 2015-07-26 00:29:00.000 207 21194.75 111.75 42877.86 47830.33 2015-07-26 00:29:01.000 207 21194.76 111.72 42877.85 47830.32 2015-07-26 00:29:02.000 207 21194.77 111.67 42877.87 47830.33 2015-07-26 00:29:03.000 207 21194.77 111.62 42877.88 47830.35 2015-07-26 00:29:04.000 207 21194.81 111.56 42877.91 47830.35 2015-07-26 00:29:05.000 207 21194.80 111.52 42877.87 47830.37 2015-07-26 00:29:06.000 207 21194.81 111.49 42877.89 47830.37 2015-07-26 00:29:07.000 207 21194.80 111.43 42877.88 47830.38 2015-07-26 00:29:08.000 207 21194.81 111.41 42877.89 47830.37 2015-07-26 00:29:09.000 207 21194.81 111.36 42877.89 47830.40 2015-07-26 00:29:10.000 207 21194.81 111.33 42877.87 47830.39 2015-07-26 00:29:11.000 207 21194.80 111.30 42877.89 47830.39 2015-07-26 00:29:12.000 207 21194.81 111.29 42877.88 47830.38 2015-07-26 00:29:13.000 207 21194.77 111.27 42877.90 47830.37 2015-07-26 00:29:14.000 207 21194.75 111.25 42877.89 47830.39 2015-07-26 00:29:15.000 207 21194.74 111.24 42877.91 47830.34 2015-07-26 00:29:16.000 207 21194.72 111.22 42877.90 47830.36 2015-07-26 00:29:17.000 207 21194.71 111.17 42877.91 47830.36 2015-07-26 00:29:18.000 207 21194.69 111.16 42877.92 47830.32 2015-07-26 00:29:19.000 207 21194.67 111.14 42877.89 47830.34 2015-07-26 00:29:20.000 207 21194.66 111.12 42877.89 47830.32 2015-07-26 00:29:21.000 207 21194.62 111.12 42877.88 47830.30 2015-07-26 00:29:22.000 207 21194.61 111.11 42877.89 47830.30 2015-07-26 00:29:23.000 207 21194.58 111.12 42877.88 47830.28 2015-07-26 00:29:24.000 207 21194.53 111.13 42877.87 47830.29 2015-07-26 00:29:25.000 207 21194.48 111.14 42877.87 47830.23 2015-07-26 00:29:26.000 207 21194.46 111.12 42877.90 47830.23 2015-07-26 00:29:27.000 207 21194.49 111.08 42877.87 47830.23 2015-07-26 00:29:28.000 207 21194.48 111.07 42877.86 47830.21 2015-07-26 00:29:29.000 207 21194.42 111.08 42877.87 47830.19 2015-07-26 00:29:30.000 207 21194.39 111.10 42877.87 47830.18 2015-07-26 00:29:31.000 207 21194.39 111.08 42877.86 47830.18 2015-07-26 00:29:32.000 207 21194.38 111.06 42877.84 47830.18 2015-07-26 00:29:33.000 207 21194.38 111.05 42877.85 47830.15 2015-07-26 00:29:34.000 207 21194.37 111.07 42877.85 47830.15 2015-07-26 00:29:35.000 207 21194.33 111.07 42877.81 47830.14 2015-07-26 00:29:36.000 207 21194.33 111.06 42877.84 47830.12 2015-07-26 00:29:37.000 207 21194.30 111.07 42877.86 47830.12 2015-07-26 00:29:38.000 207 21194.32 111.08 42877.86 47830.13 2015-07-26 00:29:39.000 207 21194.29 111.10 42877.88 47830.10 2015-07-26 00:29:40.000 207 21194.30 111.10 42877.85 47830.12 2015-07-26 00:29:41.000 207 21194.29 111.10 42877.85 47830.09 2015-07-26 00:29:42.000 207 21194.28 111.11 42877.84 47830.09 2015-07-26 00:29:43.000 207 21194.28 111.11 42877.87 47830.09 2015-07-26 00:29:44.000 207 21194.28 111.10 42877.85 47830.05 2015-07-26 00:29:45.000 207 21194.28 111.08 42877.83 47830.08 2015-07-26 00:29:46.000 207 21194.28 111.09 42877.82 47830.07 2015-07-26 00:29:47.000 207 21194.32 111.07 42877.81 47830.07 2015-07-26 00:29:48.000 207 21194.31 111.06 42877.82 47830.06 2015-07-26 00:29:49.000 207 21194.32 111.07 42877.79 47830.07 2015-07-26 00:29:50.000 207 21194.33 111.03 42877.79 47830.06 2015-07-26 00:29:51.000 207 21194.32 111.00 42877.78 47830.09 2015-07-26 00:29:52.000 207 21194.35 110.97 42877.80 47830.08 2015-07-26 00:29:53.000 207 21194.37 110.91 42877.81 47830.10 2015-07-26 00:29:54.000 207 21194.39 110.88 42877.79 47830.12 2015-07-26 00:29:55.000 207 21194.40 110.85 42877.84 47830.11 2015-07-26 00:29:56.000 207 21194.42 110.81 42877.83 47830.12 2015-07-26 00:29:57.000 207 21194.43 110.77 42877.82 47830.14 2015-07-26 00:29:58.000 207 21194.44 110.75 42877.79 47830.14 2015-07-26 00:29:59.000 207 21194.46 110.71 42877.80 47830.16 2015-07-26 00:30:00.000 207 21194.47 110.67 42877.84 47830.17 2015-07-26 00:30:01.000 207 21194.48 110.64 42877.81 47830.15 2015-07-26 00:30:02.000 207 21194.47 110.60 42877.84 47830.16 2015-07-26 00:30:03.000 207 21194.51 110.55 42877.83 47830.16 2015-07-26 00:30:04.000 207 21194.53 110.53 42877.82 47830.17 2015-07-26 00:30:05.000 207 21194.54 110.49 42877.81 47830.16 2015-07-26 00:30:06.000 207 21194.56 110.47 42877.79 47830.19 2015-07-26 00:30:07.000 207 21194.59 110.45 42877.80 47830.19 2015-07-26 00:30:08.000 207 21194.60 110.42 42877.81 47830.21 2015-07-26 00:30:09.000 207 21194.60 110.38 42877.82 47830.19 2015-07-26 00:30:10.000 207 21194.61 110.34 42877.81 47830.22 2015-07-26 00:30:11.000 207 21194.64 110.33 42877.84 47830.22 2015-07-26 00:30:12.000 207 21194.70 110.32 42877.82 47830.24 2015-07-26 00:30:13.000 207 21194.75 110.28 42877.83 47830.23 2015-07-26 00:30:14.000 207 21194.76 110.23 42877.80 47830.26 2015-07-26 00:30:15.000 207 21194.77 110.19 42877.80 47830.29 2015-07-26 00:30:16.000 207 21194.78 110.19 42877.83 47830.29 2015-07-26 00:30:17.000 207 21194.79 110.15 42877.82 47830.29 2015-07-26 00:30:18.000 207 21194.80 110.09 42877.81 47830.30 2015-07-26 00:30:19.000 207 21194.78 110.07 42877.81 47830.29 2015-07-26 00:30:20.000 207 21194.81 110.04 42877.84 47830.29 2015-07-26 00:30:21.000 207 21194.83 109.99 42877.81 47830.30 2015-07-26 00:30:22.000 207 21194.83 109.96 42877.80 47830.31 2015-07-26 00:30:23.000 207 21194.85 109.94 42877.82 47830.33 2015-07-26 00:30:24.000 207 21194.82 109.93 42877.81 47830.32 2015-07-26 00:30:25.000 207 21194.83 109.94 42877.82 47830.32 2015-07-26 00:30:26.000 207 21194.81 109.92 42877.82 47830.31 2015-07-26 00:30:27.000 207 21194.78 109.89 42877.80 47830.29 2015-07-26 00:30:28.000 207 21194.82 109.88 42877.81 47830.29 2015-07-26 00:30:29.000 207 21194.82 109.88 42877.79 47830.30 2015-07-26 00:30:30.000 207 21194.82 109.86 42877.78 47830.27 2015-07-26 00:30:31.000 207 21194.82 109.86 42877.80 47830.31 2015-07-26 00:30:32.000 207 21194.81 109.83 42877.78 47830.28 2015-07-26 00:30:33.000 207 21194.79 109.84 42877.77 47830.28 2015-07-26 00:30:34.000 207 21194.79 109.82 42877.79 47830.26 2015-07-26 00:30:35.000 207 21194.79 109.80 42877.80 47830.27 2015-07-26 00:30:36.000 207 21194.82 109.79 42877.81 47830.28 2015-07-26 00:30:37.000 207 21194.81 109.79 42877.82 47830.26 2015-07-26 00:30:38.000 207 21194.83 109.79 42877.80 47830.26 2015-07-26 00:30:39.000 207 21194.81 109.80 42877.78 47830.26 2015-07-26 00:30:40.000 207 21194.81 109.80 42877.77 47830.26 2015-07-26 00:30:41.000 207 21194.83 109.79 42877.80 47830.24 2015-07-26 00:30:42.000 207 21194.82 109.81 42877.77 47830.25 2015-07-26 00:30:43.000 207 21194.81 109.83 42877.74 47830.24 2015-07-26 00:30:44.000 207 21194.81 109.82 42877.77 47830.25 2015-07-26 00:30:45.000 207 21194.83 109.84 42877.77 47830.25 2015-07-26 00:30:46.000 207 21194.81 109.86 42877.76 47830.23 2015-07-26 00:30:47.000 207 21194.79 109.88 42877.75 47830.22 2015-07-26 00:30:48.000 207 21194.81 109.88 42877.74 47830.24 2015-07-26 00:30:49.000 207 21194.82 109.89 42877.71 47830.23 2015-07-26 00:30:50.000 207 21194.81 109.90 42877.68 47830.20 2015-07-26 00:30:51.000 207 21194.83 109.89 42877.66 47830.20 2015-07-26 00:30:52.000 207 21194.82 109.90 42877.68 47830.18 2015-07-26 00:30:53.000 207 21194.81 109.87 42877.69 47830.22 2015-07-26 00:30:54.000 207 21194.81 109.90 42877.72 47830.19 2015-07-26 00:30:55.000 207 21194.82 109.92 42877.68 47830.17 2015-07-26 00:30:56.000 207 21194.80 109.91 42877.69 47830.17 2015-07-26 00:30:57.000 207 21194.76 109.90 42877.67 47830.17 2015-07-26 00:30:58.000 207 21194.77 109.90 42877.68 47830.16 2015-07-26 00:30:59.000 207 21194.78 109.90 42877.66 47830.14 2015-07-26 00:31:00.000 207 21194.78 109.90 42877.67 47830.16 2015-07-26 00:31:01.000 207 21194.74 109.95 42877.66 47830.13 2015-07-26 00:31:02.000 207 21194.72 109.98 42877.64 47830.12 2015-07-26 00:31:03.000 207 21194.71 110.00 42877.63 47830.12 2015-07-26 00:31:04.000 207 21194.71 109.99 42877.63 47830.11 2015-07-26 00:31:05.000 207 21194.72 109.97 42877.62 47830.08 2015-07-26 00:31:06.000 207 21194.72 109.98 42877.62 47830.12 2015-07-26 00:31:07.000 207 21194.73 110.01 42877.61 47830.10 2015-07-26 00:31:08.000 207 21194.76 110.02 42877.60 47830.09 2015-07-26 00:31:09.000 207 21194.76 110.02 42877.60 47830.12 2015-07-26 00:31:10.000 207 21194.77 110.00 42877.61 47830.10 2015-07-26 00:31:11.000 207 21194.78 109.98 42877.62 47830.10 2015-07-26 00:31:12.000 207 21194.78 109.99 42877.60 47830.10 2015-07-26 00:31:13.000 207 21194.80 109.99 42877.60 47830.10 2015-07-26 00:31:14.000 207 21194.81 110.00 42877.61 47830.10 2015-07-26 00:31:15.000 207 21194.82 110.02 42877.60 47830.11 2015-07-26 00:31:16.000 207 21194.83 110.01 42877.59 47830.13 2015-07-26 00:31:17.000 207 21194.87 110.02 42877.58 47830.13 2015-07-26 00:31:18.000 207 21194.90 110.00 42877.59 47830.12 2015-07-26 00:31:19.000 207 21194.93 110.00 42877.59 47830.15 2015-07-26 00:31:20.000 207 21194.91 110.02 42877.58 47830.15 2015-07-26 00:31:21.000 207 21194.94 110.01 42877.56 47830.14 2015-07-26 00:31:22.000 207 21194.94 110.00 42877.57 47830.12 2015-07-26 00:31:23.000 207 21194.97 110.00 42877.56 47830.13 2015-07-26 00:31:24.000 207 21194.98 109.99 42877.56 47830.13 2015-07-26 00:31:25.000 207 21194.99 109.98 42877.53 47830.11 2015-07-26 00:31:26.000 207 21195.01 109.97 42877.51 47830.13 2015-07-26 00:31:27.000 207 21195.00 109.96 42877.51 47830.13 2015-07-26 00:31:28.000 207 21195.03 109.91 42877.50 47830.12 2015-07-26 00:31:29.000 207 21195.02 109.88 42877.51 47830.15 2015-07-26 00:31:30.000 207 21195.06 109.82 42877.52 47830.16 2015-07-26 00:31:31.000 207 21195.05 109.78 42877.53 47830.16 2015-07-26 00:31:32.000 207 21195.08 109.76 42877.53 47830.19 2015-07-26 00:31:33.000 207 21195.08 109.73 42877.55 47830.20 2015-07-26 00:31:34.000 207 21195.12 109.70 42877.58 47830.21 2015-07-26 00:31:35.000 207 21195.13 109.70 42877.59 47830.22 2015-07-26 00:31:36.000 207 21195.12 109.68 42877.57 47830.22 2015-07-26 00:31:37.000 207 21195.11 109.69 42877.61 47830.20 2015-07-26 00:31:38.000 207 21195.10 109.67 42877.59 47830.23 2015-07-26 00:31:39.000 207 21195.09 109.67 42877.60 47830.22 2015-07-26 00:31:40.000 207 21195.09 109.69 42877.59 47830.19 2015-07-26 00:31:41.000 207 21195.07 109.70 42877.59 47830.21 2015-07-26 00:31:42.000 207 21195.08 109.67 42877.58 47830.22 2015-07-26 00:31:43.000 207 21195.09 109.67 42877.58 47830.22 2015-07-26 00:31:44.000 207 21195.07 109.70 42877.58 47830.20 2015-07-26 00:31:45.000 207 21195.06 109.72 42877.57 47830.22 2015-07-26 00:31:46.000 207 21195.10 109.69 42877.56 47830.20 2015-07-26 00:31:47.000 207 21195.10 109.70 42877.54 47830.23 2015-07-26 00:31:48.000 207 21195.09 109.70 42877.54 47830.21 2015-07-26 00:31:49.000 207 21195.12 109.70 42877.56 47830.20 2015-07-26 00:31:50.000 207 21195.12 109.71 42877.52 47830.21 2015-07-26 00:31:51.000 207 21195.12 109.70 42877.52 47830.21 2015-07-26 00:31:52.000 207 21195.13 109.70 42877.56 47830.21 2015-07-26 00:31:53.000 207 21195.15 109.69 42877.53 47830.18 2015-07-26 00:31:54.000 207 21195.16 109.67 42877.53 47830.21 2015-07-26 00:31:55.000 207 21195.12 109.64 42877.53 47830.20 2015-07-26 00:31:56.000 207 21195.18 109.64 42877.50 47830.20 2015-07-26 00:31:57.000 207 21195.18 109.63 42877.55 47830.22 2015-07-26 00:31:58.000 207 21195.14 109.64 42877.56 47830.22 2015-07-26 00:31:59.000 207 21195.13 109.61 42877.55 47830.20 2015-07-26 00:32:00.000 207 21195.13 109.62 42877.56 47830.20 2015-07-26 00:32:01.000 207 21195.11 109.61 42877.54 47830.21 2015-07-26 00:32:02.000 207 21195.10 109.58 42877.54 47830.22 2015-07-26 00:32:03.000 207 21195.09 109.53 42877.55 47830.19 2015-07-26 00:32:04.000 207 21195.08 109.50 42877.55 47830.19 2015-07-26 00:32:05.000 207 21195.08 109.50 42877.58 47830.19 2015-07-26 00:32:06.000 207 21195.08 109.49 42877.57 47830.19 2015-07-26 00:32:07.000 207 21195.08 109.47 42877.54 47830.20 2015-07-26 00:32:08.000 207 21195.08 109.44 42877.57 47830.20 2015-07-26 00:32:09.000 207 21195.11 109.42 42877.56 47830.18 2015-07-26 00:32:10.000 207 21195.16 109.45 42877.56 47830.21 2015-07-26 00:32:11.000 207 21195.19 109.45 42877.56 47830.23 2015-07-26 00:32:12.000 207 21195.24 109.40 42877.57 47830.23 2015-07-26 00:32:13.000 207 21195.27 109.37 42877.57 47830.27 2015-07-26 00:32:14.000 207 21195.28 109.35 42877.58 47830.27 2015-07-26 00:32:15.000 207 21195.28 109.33 42877.56 47830.28 2015-07-26 00:32:16.000 207 21195.27 109.31 42877.55 47830.29 2015-07-26 00:32:17.000 207 21195.28 109.28 42877.59 47830.30 2015-07-26 00:32:18.000 207 21195.29 109.27 42877.57 47830.31 2015-07-26 00:32:19.000 207 21195.28 109.24 42877.61 47830.28 2015-07-26 00:32:20.000 207 21195.27 109.25 42877.57 47830.32 2015-07-26 00:32:21.000 207 21195.27 109.24 42877.60 47830.30 2015-07-26 00:32:22.000 207 21195.30 109.22 42877.59 47830.32 2015-07-26 00:32:23.000 207 21195.30 109.21 42877.58 47830.31 2015-07-26 00:32:24.000 207 21195.28 109.19 42877.61 47830.32 2015-07-26 00:32:25.000 207 21195.25 109.18 42877.62 47830.31 2015-07-26 00:32:26.000 207 21195.30 109.19 42877.59 47830.33 2015-07-26 00:32:27.000 207 21195.30 109.19 42877.61 47830.35 2015-07-26 00:32:28.000 207 21195.30 109.18 42877.60 47830.33 2015-07-26 00:32:29.000 207 21195.30 109.19 42877.62 47830.35 2015-07-26 00:32:30.000 207 21195.30 109.17 42877.61 47830.34 2015-07-26 00:32:31.000 207 21195.29 109.19 42877.58 47830.34 2015-07-26 00:32:32.000 207 21195.28 109.18 42877.60 47830.33 2015-07-26 00:32:33.000 207 21195.31 109.16 42877.61 47830.34 2015-07-26 00:32:34.000 207 21195.30 109.16 42877.60 47830.32 2015-07-26 00:32:35.000 207 21195.29 109.16 42877.60 47830.33 2015-07-26 00:32:36.000 207 21195.28 109.15 42877.61 47830.32 2015-07-26 00:32:37.000 207 21195.31 109.12 42877.61 47830.34 2015-07-26 00:32:38.000 207 21195.31 109.11 42877.60 47830.33 2015-07-26 00:32:39.000 207 21195.31 109.09 42877.60 47830.32 2015-07-26 00:32:40.000 207 21195.29 109.06 42877.61 47830.33 2015-07-26 00:32:41.000 207 21195.27 109.03 42877.64 47830.35 2015-07-26 00:32:42.000 207 21195.27 109.03 42877.63 47830.34 2015-07-26 00:32:43.000 207 21195.27 109.01 42877.63 47830.31 2015-07-26 00:32:44.000 207 21195.27 109.00 42877.61 47830.32 2015-07-26 00:32:45.000 207 21195.25 108.96 42877.64 47830.33 2015-07-26 00:32:46.000 207 21195.26 108.95 42877.60 47830.31 2015-07-26 00:32:47.000 207 21195.22 108.94 42877.62 47830.32 2015-07-26 00:32:48.000 207 21195.16 108.90 42877.66 47830.28 2015-07-26 00:32:49.000 207 21195.17 108.88 42877.64 47830.31 2015-07-26 00:32:50.000 207 21195.11 108.88 42877.62 47830.28 2015-07-26 00:32:51.000 207 21195.05 108.89 42877.60 47830.25 2015-07-26 00:32:52.000 207 21194.98 108.88 42877.61 47830.24 2015-07-26 00:32:53.000 207 21194.96 108.87 42877.62 47830.20 2015-07-26 00:32:54.000 207 21194.95 108.86 42877.60 47830.18 2015-07-26 00:32:55.000 207 21194.96 108.84 42877.58 47830.16 2015-07-26 00:32:56.000 207 21194.95 108.84 42877.57 47830.16 2015-07-26 00:32:57.000 207 21194.94 108.86 42877.56 47830.13 2015-07-26 00:32:58.000 207 21194.91 108.89 42877.56 47830.13 2015-07-26 00:32:59.000 207 21194.91 108.86 42877.58 47830.14 2015-07-26 00:33:00.000 207 21194.90 108.85 42877.57 47830.11 2015-07-26 00:33:01.000 207 21194.90 108.88 42877.54 47830.11 2015-07-26 00:33:02.000 207 21194.87 108.89 42877.55 47830.08 2015-07-26 00:33:03.000 207 21194.84 108.88 42877.56 47830.10 2015-07-26 00:33:04.000 207 21194.82 108.86 42877.56 47830.07 2015-07-26 00:33:05.000 207 21194.82 108.89 42877.54 47830.06 2015-07-26 00:33:06.000 207 21194.81 108.88 42877.53 47830.05 2015-07-26 00:33:07.000 207 21194.80 108.87 42877.53 47830.05 2015-07-26 00:33:08.000 207 21194.77 108.89 42877.51 47830.01 2015-07-26 00:33:09.000 207 21194.75 108.90 42877.51 47830.02 2015-07-26 00:33:10.000 207 21194.72 108.90 42877.50 47830.00 2015-07-26 00:33:11.000 207 21194.73 108.90 42877.53 47829.99 2015-07-26 00:33:12.000 207 21194.69 108.93 42877.49 47829.97 2015-07-26 00:33:13.000 207 21194.65 108.92 42877.48 47829.95 2015-07-26 00:33:14.000 207 21194.64 108.91 42877.49 47829.93 2015-07-26 00:33:15.000 207 21194.64 108.91 42877.50 47829.95 2015-07-26 00:33:16.000 207 21194.66 108.90 42877.48 47829.92 2015-07-26 00:33:17.000 207 21194.65 108.91 42877.51 47829.92 2015-07-26 00:33:18.000 207 21194.64 108.92 42877.47 47829.93 2015-07-26 00:33:19.000 207 21194.64 108.87 42877.48 47829.91 2015-07-26 00:33:20.000 207 21194.63 108.86 42877.51 47829.91 2015-07-26 00:33:21.000 207 21194.63 108.87 42877.50 47829.92 2015-07-26 00:33:22.000 207 21194.65 108.87 42877.49 47829.90 2015-07-26 00:33:23.000 207 21194.60 108.85 42877.46 47829.90 2015-07-26 00:33:24.000 207 21194.60 108.83 42877.47 47829.90 2015-07-26 00:33:25.000 207 21194.60 108.81 42877.47 47829.89 2015-07-26 00:33:26.000 207 21194.59 108.80 42877.44 47829.89 2015-07-26 00:33:27.000 207 21194.59 108.78 42877.44 47829.91 2015-07-26 00:33:28.000 207 21194.59 108.75 42877.42 47829.88 2015-07-26 00:33:29.000 207 21194.61 108.74 42877.43 47829.90 2015-07-26 00:33:30.000 207 21194.64 108.70 42877.46 47829.92 2015-07-26 00:33:31.000 207 21194.67 108.68 42877.44 47829.91 2015-07-26 00:33:32.000 207 21194.64 108.65 42877.45 47829.91 2015-07-26 00:33:33.000 207 21194.62 108.63 42877.46 47829.91 2015-07-26 00:33:34.000 207 21194.63 108.61 42877.45 47829.91 2015-07-26 00:33:35.000 207 21194.62 108.58 42877.47 47829.93 2015-07-26 00:33:36.000 207 21194.63 108.55 42877.46 47829.92 2015-07-26 00:33:37.000 207 21194.68 108.51 42877.46 47829.93 2015-07-26 00:33:38.000 207 21194.69 108.50 42877.45 47829.93 2015-07-26 00:33:39.000 207 21194.68 108.46 42877.48 47829.98 2015-07-26 00:33:40.000 207 21194.67 108.46 42877.47 47829.96 2015-07-26 00:33:41.000 207 21194.69 108.42 42877.47 47829.96 2015-07-26 00:33:42.000 207 21194.73 108.41 42877.49 47829.95 2015-07-26 00:33:43.000 207 21194.71 108.40 42877.52 47829.96 2015-07-26 00:33:44.000 207 21194.72 108.39 42877.50 47829.96 2015-07-26 00:33:45.000 207 21194.75 108.38 42877.47 47829.96 2015-07-26 00:33:46.000 207 21194.72 108.36 42877.51 47829.97 2015-07-26 00:33:47.000 207 21194.73 108.31 42877.48 47829.98 2015-07-26 00:33:48.000 207 21194.75 108.26 42877.48 47829.94 2015-07-26 00:33:49.000 207 21194.77 108.24 42877.47 47829.97 2015-07-26 00:33:50.000 207 21194.77 108.24 42877.49 47829.98 2015-07-26 00:33:51.000 207 21194.75 108.24 42877.48 47829.98 2015-07-26 00:33:52.000 207 21194.76 108.20 42877.49 47829.98 2015-07-26 00:33:53.000 207 21194.76 108.18 42877.50 47829.98 2015-07-26 00:33:54.000 207 21194.75 108.16 42877.50 47829.97 2015-07-26 00:33:55.000 207 21194.75 108.11 42877.48 47829.97 2015-07-26 00:33:56.000 207 21194.77 108.08 42877.47 47829.99 2015-07-26 00:33:57.000 207 21194.77 108.05 42877.50 47829.98 2015-07-26 00:33:58.000 207 21194.80 108.03 42877.51 47830.00 2015-07-26 00:33:59.000 207 21194.82 108.02 42877.48 47830.01 2015-07-26 00:34:00.000 207 21194.84 107.97 42877.51 47830.01 2015-07-26 00:34:01.000 207 21194.85 107.93 42877.50 47830.01 2015-07-26 00:34:02.000 207 21194.83 107.89 42877.51 47830.02 2015-07-26 00:34:03.000 207 21194.84 107.85 42877.50 47830.02 2015-07-26 00:34:04.000 207 21194.85 107.83 42877.49 47830.02 2015-07-26 00:34:05.000 207 21194.86 107.80 42877.51 47830.04 2015-07-26 00:34:06.000 207 21194.85 107.77 42877.49 47830.05 2015-07-26 00:34:07.000 207 21194.85 107.73 42877.49 47830.04 2015-07-26 00:34:08.000 207 21194.87 107.71 42877.52 47830.05 2015-07-26 00:34:09.000 207 21194.89 107.67 42877.50 47830.05 2015-07-26 00:34:10.000 207 21194.89 107.64 42877.50 47830.06 2015-07-26 00:34:11.000 207 21194.90 107.61 42877.49 47830.05 2015-07-26 00:34:12.000 207 21194.92 107.57 42877.51 47830.09 2015-07-26 00:34:13.000 207 21194.96 107.54 42877.52 47830.08 2015-07-26 00:34:14.000 207 21194.96 107.49 42877.51 47830.09 2015-07-26 00:34:15.000 207 21194.95 107.48 42877.53 47830.09 2015-07-26 00:34:16.000 207 21194.96 107.47 42877.50 47830.11 2015-07-26 00:34:17.000 207 21194.94 107.43 42877.52 47830.10 2015-07-26 00:34:18.000 207 21194.98 107.38 42877.52 47830.09 2015-07-26 00:34:19.000 207 21194.98 107.35 42877.51 47830.09 2015-07-26 00:34:20.000 207 21194.95 107.36 42877.52 47830.10 2015-07-26 00:34:21.000 207 21194.95 107.34 42877.49 47830.10 2015-07-26 00:34:22.000 207 21194.94 107.30 42877.48 47830.07 2015-07-26 00:34:23.000 207 21194.95 107.26 42877.49 47830.07 2015-07-26 00:34:24.000 207 21194.95 107.26 42877.44 47830.05 2015-07-26 00:34:25.000 207 21194.93 107.21 42877.45 47830.05 2015-07-26 00:34:26.000 207 21194.93 107.21 42877.43 47830.05 2015-07-26 00:34:27.000 207 21194.95 107.19 42877.44 47830.03 2015-07-26 00:34:28.000 207 21194.96 107.14 42877.48 47830.03 2015-07-26 00:34:29.000 207 21194.96 107.09 42877.47 47830.03 2015-07-26 00:34:30.000 207 21195.00 107.05 42877.47 47830.04 2015-07-26 00:34:31.000 207 21195.00 107.02 42877.47 47830.06 2015-07-26 00:34:32.000 207 21194.99 107.03 42877.49 47830.09 2015-07-26 00:34:33.000 207 21195.00 107.02 42877.48 47830.07 2015-07-26 00:34:34.000 207 21195.01 107.00 42877.49 47830.10 2015-07-26 00:34:35.000 207 21195.00 106.97 42877.51 47830.08 2015-07-26 00:34:36.000 207 21195.02 106.93 42877.49 47830.08 2015-07-26 00:34:37.000 207 21195.01 106.94 42877.48 47830.08 2015-07-26 00:34:38.000 207 21195.00 106.96 42877.49 47830.08 2015-07-26 00:34:39.000 207 21194.97 106.96 42877.49 47830.08 2015-07-26 00:34:40.000 207 21194.97 106.98 42877.47 47830.09 2015-07-26 00:34:41.000 207 21194.96 107.00 42877.47 47830.06 2015-07-26 00:34:42.000 207 21194.95 107.01 42877.49 47830.07 2015-07-26 00:34:43.000 207 21194.96 107.00 42877.48 47830.07 2015-07-26 00:34:44.000 207 21194.95 107.00 42877.47 47830.07 2015-07-26 00:34:45.000 207 21194.94 107.01 42877.46 47830.03 2015-07-26 00:34:46.000 207 21194.94 107.01 42877.43 47830.04 2015-07-26 00:34:47.000 207 21194.97 106.99 42877.40 47830.03 2015-07-26 00:34:48.000 207 21194.99 106.98 42877.42 47830.05 2015-07-26 00:34:49.000 207 21194.96 107.02 42877.39 47830.04 2015-07-26 00:34:50.000 207 21194.98 107.01 42877.42 47830.04 2015-07-26 00:34:51.000 207 21195.02 107.02 42877.42 47830.04 2015-07-26 00:34:52.000 207 21195.01 107.02 42877.40 47830.05 2015-07-26 00:34:53.000 207 21195.02 107.02 42877.43 47830.05 2015-07-26 00:34:54.000 207 21195.06 107.02 42877.43 47830.05 2015-07-26 00:34:55.000 207 21195.06 107.02 42877.40 47830.07 2015-07-26 00:34:56.000 207 21195.07 107.00 42877.39 47830.04 2015-07-26 00:34:57.000 207 21195.08 107.00 42877.42 47830.07 2015-07-26 00:34:58.000 207 21195.11 107.00 42877.42 47830.07 2015-07-26 00:34:59.000 207 21195.11 106.98 42877.43 47830.08 2015-07-26 00:35:00.000 207 21195.13 106.97 42877.39 47830.07 2015-07-26 00:35:01.000 207 21195.15 106.97 42877.41 47830.09 2015-07-26 00:35:02.000 207 21195.14 106.94 42877.37 47830.10 2015-07-26 00:35:03.000 207 21195.16 106.91 42877.39 47830.10 2015-07-26 00:35:04.000 207 21195.20 106.89 42877.39 47830.10 2015-07-26 00:35:05.000 207 21195.22 106.89 42877.39 47830.12 2015-07-26 00:35:06.000 207 21195.22 106.87 42877.38 47830.13 2015-07-26 00:35:07.000 207 21195.21 106.85 42877.40 47830.12 2015-07-26 00:35:08.000 207 21195.24 106.80 42877.41 47830.15 2015-07-26 00:35:09.000 207 21195.26 106.76 42877.42 47830.16 2015-07-26 00:35:10.000 207 21195.27 106.74 42877.45 47830.13 2015-07-26 00:35:11.000 207 21195.27 106.74 42877.43 47830.17 2015-07-26 00:35:12.000 207 21195.30 106.73 42877.41 47830.18 2015-07-26 00:35:13.000 207 21195.30 106.67 42877.39 47830.16 2015-07-26 00:35:14.000 207 21195.28 106.66 42877.39 47830.18 2015-07-26 00:35:15.000 207 21195.34 106.62 42877.39 47830.18 2015-07-26 00:35:16.000 207 21195.40 106.60 42877.46 47830.19 2015-07-26 00:35:17.000 207 21195.38 106.60 42877.48 47830.20 2015-07-26 00:35:18.000 207 21195.38 106.56 42877.46 47830.20 2015-07-26 00:35:19.000 207 21195.40 106.52 42877.49 47830.19 2015-07-26 00:35:20.000 207 21195.41 106.49 42877.48 47830.21 2015-07-26 00:35:21.000 207 21195.42 106.48 42877.47 47830.18 2015-07-26 00:35:22.000 207 21195.42 106.43 42877.45 47830.20 2015-07-26 00:35:23.000 207 21195.43 106.38 42877.48 47830.21 2015-07-26 00:35:24.000 207 21195.45 106.33 42877.48 47830.20 2015-07-26 00:35:25.000 207 21195.43 106.31 42877.46 47830.21 2015-07-26 00:35:26.000 207 21195.41 106.29 42877.46 47830.21 2015-07-26 00:35:27.000 207 21195.41 106.25 42877.49 47830.21 2015-07-26 00:35:28.000 207 21195.41 106.24 42877.46 47830.21 2015-07-26 00:35:29.000 207 21195.41 106.22 42877.47 47830.21 2015-07-26 00:35:30.000 207 21195.43 106.18 42877.50 47830.22 2015-07-26 00:35:31.000 207 21195.43 106.17 42877.48 47830.20 2015-07-26 00:35:32.000 207 21195.45 106.17 42877.49 47830.20 2015-07-26 00:35:33.000 207 21195.44 106.16 42877.48 47830.21 2015-07-26 00:35:34.000 207 21195.44 106.09 42877.48 47830.20 2015-07-26 00:35:35.000 207 21195.41 106.07 42877.48 47830.19 2015-07-26 00:35:36.000 207 21195.39 106.08 42877.45 47830.18 2015-07-26 00:35:37.000 207 21195.39 106.07 42877.48 47830.20 2015-07-26 00:35:38.000 207 21195.40 106.07 42877.48 47830.17 2015-07-26 00:35:39.000 207 21195.40 106.05 42877.43 47830.17 2015-07-26 00:35:40.000 207 21195.36 106.02 42877.43 47830.17 2015-07-26 00:35:41.000 207 21195.34 105.97 42877.42 47830.15 2015-07-26 00:35:42.000 207 21195.32 105.95 42877.39 47830.15 2015-07-26 00:35:43.000 207 21195.34 105.92 42877.43 47830.15 2015-07-26 00:35:44.000 207 21195.36 105.91 42877.45 47830.15 2015-07-26 00:35:45.000 207 21195.38 105.92 42877.43 47830.17 2015-07-26 00:35:46.000 207 21195.38 105.89 42877.41 47830.15 2015-07-26 00:35:47.000 207 21195.36 105.91 42877.40 47830.16 2015-07-26 00:35:48.000 207 21195.40 105.88 42877.41 47830.17 2015-07-26 00:35:49.000 207 21195.41 105.87 42877.41 47830.17 2015-07-26 00:35:50.000 207 21195.42 105.84 42877.40 47830.16 2015-07-26 00:35:51.000 207 21195.41 105.84 42877.40 47830.14 2015-07-26 00:35:52.000 207 21195.40 105.83 42877.38 47830.17 2015-07-26 00:35:53.000 207 21195.44 105.80 42877.38 47830.17 2015-07-26 00:35:54.000 207 21195.44 105.79 42877.38 47830.17 2015-07-26 00:35:55.000 207 21195.43 105.78 42877.38 47830.18 2015-07-26 00:35:56.000 207 21195.43 105.75 42877.36 47830.19 2015-07-26 00:35:57.000 207 21195.47 105.74 42877.38 47830.18 2015-07-26 00:35:58.000 207 21195.47 105.72 42877.37 47830.19 2015-07-26 00:35:59.000 207 21195.46 105.70 42877.39 47830.18 2015-07-26 00:36:00.000 207 21195.47 105.68 42877.38 47830.20 2015-07-26 00:36:01.000 207 21195.49 105.66 42877.35 47830.18 2015-07-26 00:36:02.000 207 21195.48 105.64 42877.34 47830.20 2015-07-26 00:36:03.000 207 21195.47 105.62 42877.33 47830.17 2015-07-26 00:36:04.000 207 21195.46 105.59 42877.36 47830.19 2015-07-26 00:36:05.000 207 21195.47 105.58 42877.38 47830.18 2015-07-26 00:36:06.000 207 21195.48 105.56 42877.36 47830.18 2015-07-26 00:36:07.000 207 21195.47 105.56 42877.34 47830.19 2015-07-26 00:36:08.000 207 21195.46 105.55 42877.32 47830.18 2015-07-26 00:36:09.000 207 21195.48 105.56 42877.34 47830.18 2015-07-26 00:36:10.000 207 21195.47 105.57 42877.34 47830.15 2015-07-26 00:36:11.000 207 21195.46 105.54 42877.33 47830.14 2015-07-26 00:36:12.000 207 21195.44 105.53 42877.35 47830.16 2015-07-26 00:36:13.000 207 21195.43 105.52 42877.33 47830.15 2015-07-26 00:36:14.000 207 21195.47 105.50 42877.32 47830.16 2015-07-26 00:36:15.000 207 21195.47 105.50 42877.32 47830.15 2015-07-26 00:36:16.000 207 21195.47 105.47 42877.31 47830.13 2015-07-26 00:36:17.000 207 21195.50 105.46 42877.31 47830.15 2015-07-26 00:36:18.000 207 21195.48 105.45 42877.33 47830.14 2015-07-26 00:36:19.000 207 21195.47 105.42 42877.31 47830.13 2015-07-26 00:36:20.000 207 21195.49 105.41 42877.31 47830.16 2015-07-26 00:36:21.000 207 21195.51 105.38 42877.29 47830.13 2015-07-26 00:36:22.000 207 21195.54 105.38 42877.29 47830.16 2015-07-26 00:36:23.000 207 21195.56 105.39 42877.29 47830.15 2015-07-26 00:36:24.000 207 21195.53 105.37 42877.29 47830.14 2015-07-26 00:36:25.000 207 21195.55 105.36 42877.30 47830.16 2015-07-26 00:36:26.000 207 21195.59 105.33 42877.31 47830.15 2015-07-26 00:36:27.000 207 21195.61 105.32 42877.29 47830.18 2015-07-26 00:36:28.000 207 21195.63 105.29 42877.31 47830.17 2015-07-26 00:36:29.000 207 21195.65 105.27 42877.33 47830.18 2015-07-26 00:36:30.000 207 21195.66 105.26 42877.30 47830.19 2015-07-26 00:36:31.000 207 21195.64 105.22 42877.32 47830.19 2015-07-26 00:36:32.000 207 21195.66 105.20 42877.30 47830.19 2015-07-26 00:36:33.000 207 21195.65 105.18 42877.32 47830.21 2015-07-26 00:36:34.000 207 21195.66 105.16 42877.32 47830.18 2015-07-26 00:36:35.000 207 21195.67 105.15 42877.29 47830.21 2015-07-26 00:36:36.000 207 21195.69 105.13 42877.27 47830.19 2015-07-26 00:36:37.000 207 21195.67 105.11 42877.28 47830.21 2015-07-26 00:36:38.000 207 21195.67 105.10 42877.26 47830.20 2015-07-26 00:36:39.000 207 21195.65 105.10 42877.27 47830.20 2015-07-26 00:36:40.000 207 21195.66 105.09 42877.27 47830.20 2015-07-26 00:36:41.000 207 21195.68 105.06 42877.28 47830.19 2015-07-26 00:36:42.000 207 21195.67 105.06 42877.28 47830.17 2015-07-26 00:36:43.000 207 21195.68 105.07 42877.28 47830.18 2015-07-26 00:36:44.000 207 21195.65 105.05 42877.26 47830.17 2015-07-26 00:36:45.000 207 21195.67 105.01 42877.27 47830.18 2015-07-26 00:36:46.000 207 21195.66 105.00 42877.27 47830.20 2015-07-26 00:36:47.000 207 21195.68 104.99 42877.27 47830.18 2015-07-26 00:36:48.000 207 21195.68 104.97 42877.25 47830.21 2015-07-26 00:36:49.000 207 21195.69 104.96 42877.26 47830.17 2015-07-26 00:36:50.000 207 21195.66 104.93 42877.25 47830.18 2015-07-26 00:36:51.000 207 21195.70 104.91 42877.26 47830.19 2015-07-26 00:36:52.000 207 21195.68 104.88 42877.27 47830.21 2015-07-26 00:36:53.000 207 21195.64 104.84 42877.30 47830.17 2015-07-26 00:36:54.000 207 21195.66 104.84 42877.29 47830.21 2015-07-26 00:36:55.000 207 21195.64 104.85 42877.28 47830.17 2015-07-26 00:36:56.000 207 21195.63 104.83 42877.30 47830.20 2015-07-26 00:36:57.000 207 21195.62 104.81 42877.27 47830.19 2015-07-26 00:36:58.000 207 21195.60 104.79 42877.28 47830.17 2015-07-26 00:36:59.000 207 21195.61 104.75 42877.26 47830.19 2015-07-26 00:37:00.000 207 21195.62 104.75 42877.25 47830.16 2015-07-26 00:37:01.000 207 21195.63 104.73 42877.25 47830.16 2015-07-26 00:37:02.000 207 21195.63 104.70 42877.29 47830.16 2015-07-26 00:37:03.000 207 21195.63 104.68 42877.28 47830.15 2015-07-26 00:37:04.000 207 21195.64 104.66 42877.27 47830.15 2015-07-26 00:37:05.000 207 21195.61 104.63 42877.27 47830.15 2015-07-26 00:37:06.000 207 21195.61 104.60 42877.25 47830.11 2015-07-26 00:37:07.000 207 21195.63 104.59 42877.27 47830.13 2015-07-26 00:37:08.000 207 21195.63 104.56 42877.23 47830.12 2015-07-26 00:37:09.000 207 21195.60 104.53 42877.24 47830.13 2015-07-26 00:37:10.000 207 21195.60 104.53 42877.25 47830.10 2015-07-26 00:37:11.000 207 21195.59 104.50 42877.23 47830.10 2015-07-26 00:37:12.000 207 21195.60 104.48 42877.23 47830.09 2015-07-26 00:37:13.000 207 21195.57 104.46 42877.22 47830.10 2015-07-26 00:37:14.000 207 21195.57 104.44 42877.22 47830.08 2015-07-26 00:37:15.000 207 21195.58 104.41 42877.22 47830.09 2015-07-26 00:37:16.000 207 21195.56 104.37 42877.24 47830.09 2015-07-26 00:37:17.000 207 21195.54 104.36 42877.23 47830.06 2015-07-26 00:37:18.000 207 21195.53 104.35 42877.20 47830.08 2015-07-26 00:37:19.000 207 21195.55 104.33 42877.21 47830.06 2015-07-26 00:37:20.000 207 21195.54 104.33 42877.20 47830.08 2015-07-26 00:37:21.000 207 21195.51 104.33 42877.21 47830.03 2015-07-26 00:37:22.000 207 21195.48 104.32 42877.17 47830.03 2015-07-26 00:37:23.000 207 21195.46 104.34 42877.16 47829.98 2015-07-26 00:37:24.000 207 21195.46 104.31 42877.14 47830.00 2015-07-26 00:37:25.000 207 21195.48 104.30 42877.18 47829.98 2015-07-26 00:37:26.000 207 21195.45 104.31 42877.19 47829.99 2015-07-26 00:37:27.000 207 21195.43 104.32 42877.16 47829.97 2015-07-26 00:37:28.000 207 21195.42 104.29 42877.19 47829.94 2015-07-26 00:37:29.000 207 21195.42 104.29 42877.16 47829.95 2015-07-26 00:37:30.000 207 21195.45 104.26 42877.16 47829.96 2015-07-26 00:37:31.000 207 21195.44 104.26 42877.17 47829.98 2015-07-26 00:37:32.000 207 21195.43 104.28 42877.17 47829.98 2015-07-26 00:37:33.000 207 21195.44 104.24 42877.20 47829.98 2015-07-26 00:37:34.000 207 21195.44 104.24 42877.18 47829.99 2015-07-26 00:37:35.000 207 21195.45 104.23 42877.15 47830.01 2015-07-26 00:37:36.000 207 21195.40 104.24 42877.16 47829.99 2015-07-26 00:37:37.000 207 21195.39 104.25 42877.17 47830.00 2015-07-26 00:37:38.000 207 21195.40 104.25 42877.14 47829.97 2015-07-26 00:37:39.000 207 21195.36 104.24 42877.14 47829.96 2015-07-26 00:37:40.000 207 21195.33 104.28 42877.15 47829.95 2015-07-26 00:37:41.000 207 21195.34 104.28 42877.15 47829.98 2015-07-26 00:37:42.000 207 21195.35 104.31 42877.16 47829.93 2015-07-26 00:37:43.000 207 21195.34 104.32 42877.14 47829.94 2015-07-26 00:37:44.000 207 21195.34 104.33 42877.14 47829.94 2015-07-26 00:37:45.000 207 21195.33 104.35 42877.18 47829.94 2015-07-26 00:37:46.000 207 21195.34 104.36 42877.16 47829.92 2015-07-26 00:37:47.000 207 21195.31 104.38 42877.10 47829.92 2015-07-26 00:37:48.000 207 21195.30 104.39 42877.12 47829.90 2015-07-26 00:37:49.000 207 21195.33 104.38 42877.14 47829.92 2015-07-26 00:37:50.000 207 21195.32 104.38 42877.12 47829.93 2015-07-26 00:37:51.000 207 21195.30 104.37 42877.16 47829.88 2015-07-26 00:37:52.000 207 21195.30 104.38 42877.17 47829.90 2015-07-26 00:37:53.000 207 21195.28 104.38 42877.16 47829.91 2015-07-26 00:37:54.000 207 21195.29 104.38 42877.16 47829.90 2015-07-26 00:37:55.000 207 21195.30 104.36 42877.14 47829.89 2015-07-26 00:37:56.000 207 21195.30 104.37 42877.16 47829.89 2015-07-26 00:37:57.000 207 21195.30 104.35 42877.16 47829.89 2015-07-26 00:37:58.000 207 21195.27 104.34 42877.16 47829.87 2015-07-26 00:37:59.000 207 21195.27 104.34 42877.18 47829.88 2015-07-26 00:38:00.000 207 21195.25 104.31 42877.14 47829.88 2015-07-26 00:38:01.000 207 21195.26 104.29 42877.14 47829.86 2015-07-26 00:38:02.000 207 21195.27 104.26 42877.15 47829.89 2015-07-26 00:38:03.000 207 21195.27 104.27 42877.13 47829.87 2015-07-26 00:38:04.000 207 21195.27 104.29 42877.17 47829.87 2015-07-26 00:38:05.000 207 21195.29 104.26 42877.17 47829.88 2015-07-26 00:38:06.000 207 21195.33 104.22 42877.14 47829.89 2015-07-26 00:38:07.000 207 21195.36 104.19 42877.16 47829.90 2015-07-26 00:38:08.000 207 21195.34 104.18 42877.16 47829.89 2015-07-26 00:38:09.000 207 21195.33 104.16 42877.16 47829.90 2015-07-26 00:38:10.000 207 21195.33 104.15 42877.16 47829.89 2015-07-26 00:38:11.000 207 21195.34 104.12 42877.16 47829.91 2015-07-26 00:38:12.000 207 21195.35 104.07 42877.17 47829.91 2015-07-26 00:38:13.000 207 21195.35 104.04 42877.14 47829.93 2015-07-26 00:38:14.000 207 21195.36 104.04 42877.17 47829.92 2015-07-26 00:38:15.000 207 21195.36 104.01 42877.15 47829.94 2015-07-26 00:38:16.000 207 21195.37 103.99 42877.14 47829.94 2015-07-26 00:38:17.000 207 21195.37 103.95 42877.15 47829.93 2015-07-26 00:38:18.000 207 21195.38 103.94 42877.14 47829.96 2015-07-26 00:38:19.000 207 21195.41 103.95 42877.13 47829.97 2015-07-26 00:38:20.000 207 21195.40 103.93 42877.11 47829.97 2015-07-26 00:38:21.000 207 21195.41 103.91 42877.11 47829.97 2015-07-26 00:38:22.000 207 21195.44 103.87 42877.15 47829.96 2015-07-26 00:38:23.000 207 21195.49 103.85 42877.18 47829.97 2015-07-26 00:38:24.000 207 21195.50 103.82 42877.17 47829.97 2015-07-26 00:38:25.000 207 21195.50 103.82 42877.14 47829.99 2015-07-26 00:38:26.000 207 21195.52 103.82 42877.15 47829.98 2015-07-26 00:38:27.000 207 21195.55 103.78 42877.13 47830.00 2015-07-26 00:38:28.000 207 21195.57 103.75 42877.16 47830.01 2015-07-26 00:38:29.000 207 21195.63 103.74 42877.14 47830.02 2015-07-26 00:38:30.000 207 21195.65 103.74 42877.11 47830.02 2015-07-26 00:38:31.000 207 21195.66 103.70 42877.12 47830.01 2015-07-26 00:38:32.000 207 21195.71 103.64 42877.12 47830.06 2015-07-26 00:38:33.000 207 21195.70 103.62 42877.10 47830.04 2015-07-26 00:38:34.000 207 21195.72 103.60 42877.11 47830.04 2015-07-26 00:38:35.000 207 21195.71 103.60 42877.10 47830.07 2015-07-26 00:38:36.000 207 21195.72 103.58 42877.08 47830.08 2015-07-26 00:38:37.000 207 21195.75 103.55 42877.10 47830.07 2015-07-26 00:38:38.000 207 21195.74 103.53 42877.13 47830.07 2015-07-26 00:38:39.000 207 21195.76 103.51 42877.13 47830.08 2015-07-26 00:38:40.000 207 21195.79 103.48 42877.11 47830.10 2015-07-26 00:38:41.000 207 21195.81 103.44 42877.10 47830.10 2015-07-26 00:38:42.000 207 21195.81 103.40 42877.13 47830.11 2015-07-26 00:38:43.000 207 21195.83 103.36 42877.13 47830.11 2015-07-26 00:38:44.000 207 21195.83 103.35 42877.15 47830.12 2015-07-26 00:38:45.000 207 21195.88 103.33 42877.14 47830.11 2015-07-26 00:38:46.000 207 21195.88 103.31 42877.12 47830.14 2015-07-26 00:38:47.000 207 21195.86 103.27 42877.11 47830.12 2015-07-26 00:38:48.000 207 21195.88 103.27 42877.12 47830.12 2015-07-26 00:38:49.000 207 21195.91 103.23 42877.13 47830.14 2015-07-26 00:38:50.000 207 21195.94 103.19 42877.12 47830.14 2015-07-26 00:38:51.000 207 21195.93 103.17 42877.12 47830.14 2015-07-26 00:38:52.000 207 21195.92 103.14 42877.13 47830.15 2015-07-26 00:38:53.000 207 21195.91 103.13 42877.13 47830.16 2015-07-26 00:38:54.000 207 21195.94 103.09 42877.14 47830.16 2015-07-26 00:38:55.000 207 21195.95 103.09 42877.13 47830.13 2015-07-26 00:38:56.000 207 21195.95 103.05 42877.12 47830.16 2015-07-26 00:38:57.000 207 21195.95 103.00 42877.13 47830.17 2015-07-26 00:38:58.000 207 21195.91 102.97 42877.11 47830.16 2015-07-26 00:38:59.000 207 21195.92 102.95 42877.11 47830.12 2015-07-26 00:39:00.000 207 21195.92 102.92 42877.12 47830.15 2015-07-26 00:39:01.000 207 21195.90 102.88 42877.12 47830.15 2015-07-26 00:39:02.000 207 21195.90 102.87 42877.13 47830.14 2015-07-26 00:39:03.000 207 21195.93 102.83 42877.09 47830.13 2015-07-26 00:39:04.000 207 21195.89 102.82 42877.12 47830.12 2015-07-26 00:39:05.000 207 21195.90 102.84 42877.12 47830.13 2015-07-26 00:39:06.000 207 21195.87 102.83 42877.12 47830.14 2015-07-26 00:39:07.000 207 21195.86 102.80 42877.11 47830.09 2015-07-26 00:39:08.000 207 21195.86 102.80 42877.09 47830.10 2015-07-26 00:39:09.000 207 21195.86 102.79 42877.09 47830.10 2015-07-26 00:39:10.000 207 21195.86 102.74 42877.09 47830.09 2015-07-26 00:39:11.000 207 21195.81 102.71 42877.10 47830.07 2015-07-26 00:39:12.000 207 21195.82 102.71 42877.13 47830.11 2015-07-26 00:39:13.000 207 21195.80 102.70 42877.11 47830.05 2015-07-26 00:39:14.000 207 21195.85 102.68 42877.10 47830.09 2015-07-26 00:39:15.000 207 21195.85 102.68 42877.14 47830.06 2015-07-26 00:39:16.000 207 21195.87 102.65 42877.12 47830.07 2015-07-26 00:39:17.000 207 21195.87 102.62 42877.12 47830.08 2015-07-26 00:39:18.000 207 21195.89 102.61 42877.10 47830.07 2015-07-26 00:39:19.000 207 21195.87 102.60 42877.08 47830.09 2015-07-26 00:39:20.000 207 21195.86 102.59 42877.10 47830.08 2015-07-26 00:39:21.000 207 21195.85 102.57 42877.07 47830.08 2015-07-26 00:39:22.000 207 21195.84 102.56 42877.07 47830.08 2015-07-26 00:39:23.000 207 21195.84 102.51 42877.06 47830.10 2015-07-26 00:39:24.000 207 21195.85 102.49 42877.05 47830.07 2015-07-26 00:39:25.000 207 21195.87 102.46 42877.08 47830.08 2015-07-26 00:39:26.000 207 21195.86 102.45 42877.06 47830.08 2015-07-26 00:39:27.000 207 21195.87 102.44 42877.10 47830.10 2015-07-26 00:39:28.000 207 21195.88 102.40 42877.12 47830.09 2015-07-26 00:39:29.000 207 21195.90 102.32 42877.09 47830.09 2015-07-26 00:39:30.000 207 21195.90 102.31 42877.03 47830.08 2015-07-26 00:39:31.000 207 21195.89 102.31 42877.03 47830.08 2015-07-26 00:39:32.000 207 21195.91 102.25 42877.05 47830.09 2015-07-26 00:39:33.000 207 21195.90 102.19 42877.07 47830.08 2015-07-26 00:39:34.000 207 21195.90 102.16 42877.08 47830.08 2015-07-26 00:39:35.000 207 21195.91 102.13 42877.05 47830.09 2015-07-26 00:39:36.000 207 21195.91 102.11 42877.08 47830.10 2015-07-26 00:39:37.000 207 21195.91 102.08 42877.08 47830.09 2015-07-26 00:39:38.000 207 21195.92 102.05 42877.09 47830.08 2015-07-26 00:39:39.000 207 21195.92 102.02 42877.07 47830.10 2015-07-26 00:39:40.000 207 21195.91 102.00 42877.06 47830.10 2015-07-26 00:39:41.000 207 21195.91 101.97 42877.04 47830.08 2015-07-26 00:39:42.000 207 21195.93 101.94 42877.01 47830.09 2015-07-26 00:39:43.000 207 21195.96 101.88 42877.03 47830.09 2015-07-26 00:39:44.000 207 21195.95 101.87 42877.07 47830.09 2015-07-26 00:39:45.000 207 21195.93 101.86 42877.08 47830.10 2015-07-26 00:39:46.000 207 21195.93 101.81 42877.05 47830.08 2015-07-26 00:39:47.000 207 21195.93 101.80 42877.03 47830.11 2015-07-26 00:39:48.000 207 21195.96 101.78 42877.06 47830.10 2015-07-26 00:39:49.000 207 21195.97 101.75 42877.08 47830.09 2015-07-26 00:39:50.000 207 21195.97 101.71 42877.06 47830.10 2015-07-26 00:39:51.000 207 21195.96 101.67 42877.05 47830.12 2015-07-26 00:39:52.000 207 21195.96 101.63 42877.04 47830.08 2015-07-26 00:39:53.000 207 21195.97 101.61 42877.07 47830.10 2015-07-26 00:39:54.000 207 21195.96 101.60 42877.10 47830.10 2015-07-26 00:39:55.000 207 21195.93 101.58 42877.10 47830.10 2015-07-26 00:39:56.000 207 21195.93 101.54 42877.06 47830.11 2015-07-26 00:39:57.000 207 21195.94 101.51 42877.06 47830.08 2015-07-26 00:39:58.000 207 21195.94 101.46 42877.10 47830.08 2015-07-26 00:39:59.000 207 21195.93 101.45 42877.07 47830.09 2015-07-26 00:40:00.000 207 21195.92 101.43 42877.07 47830.09 2015-07-26 00:40:01.000 207 21195.91 101.41 42877.06 47830.08 2015-07-26 00:40:02.000 207 21195.90 101.40 42877.06 47830.08 2015-07-26 00:40:03.000 207 21195.87 101.39 42877.05 47830.08 2015-07-26 00:40:04.000 207 21195.86 101.36 42877.03 47830.07 2015-07-26 00:40:05.000 207 21195.84 101.35 42877.04 47830.07 2015-07-26 00:40:06.000 207 21195.85 101.31 42877.03 47830.07 2015-07-26 00:40:07.000 207 21195.84 101.30 42877.02 47830.04 2015-07-26 00:40:08.000 207 21195.84 101.28 42877.05 47830.04 2015-07-26 00:40:09.000 207 21195.86 101.27 42877.03 47830.04 2015-07-26 00:40:10.000 207 21195.84 101.26 42877.02 47830.03 2015-07-26 00:40:11.000 207 21195.83 101.25 42877.02 47830.03 2015-07-26 00:40:12.000 207 21195.84 101.23 42877.00 47830.02 2015-07-26 00:40:13.000 207 21195.83 101.22 42877.03 47830.04 2015-07-26 00:40:14.000 207 21195.80 101.22 42877.01 47830.01 2015-07-26 00:40:15.000 207 21195.82 101.20 42877.02 47830.02 2015-07-26 00:40:16.000 207 21195.83 101.19 42877.01 47830.01 2015-07-26 00:40:17.000 207 21195.85 101.18 42877.00 47830.01 2015-07-26 00:40:18.000 207 21195.86 101.16 42876.99 47830.01 2015-07-26 00:40:19.000 207 21195.84 101.15 42876.99 47829.99 2015-07-26 00:40:20.000 207 21195.81 101.18 42877.01 47829.99 2015-07-26 00:40:21.000 207 21195.81 101.16 42877.01 47830.00 2015-07-26 00:40:22.000 207 21195.82 101.19 42877.00 47829.97 2015-07-26 00:40:23.000 207 21195.79 101.18 42877.00 47829.97 2015-07-26 00:40:24.000 207 21195.81 101.19 42876.94 47829.94 2015-07-26 00:40:25.000 207 21195.81 101.17 42876.95 47829.94 2015-07-26 00:40:26.000 207 21195.82 101.14 42876.95 47829.92 2015-07-26 00:40:27.000 207 21195.84 101.10 42876.92 47829.92 2015-07-26 00:40:28.000 207 21195.85 101.08 42876.94 47829.96 2015-07-26 00:40:29.000 207 21195.87 101.05 42876.93 47829.98 2015-07-26 00:40:30.000 207 21195.89 101.01 42876.97 47830.01 2015-07-26 00:40:31.000 207 21195.91 100.98 42876.98 47830.05 2015-07-26 00:40:32.000 207 21195.90 100.96 42876.99 47830.04 2015-07-26 00:40:33.000 207 21195.90 100.96 42877.01 47830.08 2015-07-26 00:40:34.000 207 21195.90 100.96 42877.00 47830.08 2015-07-26 00:40:35.000 207 21195.91 100.94 42877.04 47830.08 2015-07-26 00:40:36.000 207 21195.90 100.92 42877.07 47830.07 2015-07-26 00:40:37.000 207 21195.90 100.92 42877.06 47830.10 2015-07-26 00:40:38.000 207 21195.87 100.93 42877.06 47830.08 2015-07-26 00:40:39.000 207 21195.89 100.90 42877.08 47830.07 2015-07-26 00:40:40.000 207 21195.88 100.88 42877.05 47830.07 2015-07-26 00:40:41.000 207 21195.84 100.88 42877.07 47830.07 2015-07-26 00:40:42.000 207 21195.89 100.85 42877.05 47830.07 2015-07-26 00:40:43.000 207 21195.87 100.87 42877.06 47830.07 2015-07-26 00:40:44.000 207 21195.84 100.85 42877.07 47830.07 2015-07-26 00:40:45.000 207 21195.85 100.87 42877.04 47830.07 2015-07-26 00:40:46.000 207 21195.84 100.83 42877.05 47830.05 2015-07-26 00:40:47.000 207 21195.83 100.80 42877.05 47830.05 2015-07-26 00:40:48.000 207 21195.85 100.79 42877.03 47830.05 2015-07-26 00:40:49.000 207 21195.84 100.80 42877.05 47830.06 2015-07-26 00:40:50.000 207 21195.82 100.81 42877.06 47830.02 2015-07-26 00:40:51.000 207 21195.86 100.81 42877.03 47830.02 2015-07-26 00:40:52.000 207 21195.86 100.79 42877.03 47830.05 2015-07-26 00:40:53.000 207 21195.84 100.79 42877.05 47830.04 2015-07-26 00:40:54.000 207 21195.84 100.76 42877.04 47830.03 2015-07-26 00:40:55.000 207 21195.85 100.77 42877.03 47830.04 2015-07-26 00:40:56.000 207 21195.83 100.78 42877.03 47830.04 2015-07-26 00:40:57.000 207 21195.82 100.78 42877.02 47829.99 2015-07-26 00:40:58.000 207 21195.83 100.78 42877.01 47830.03 2015-07-26 00:40:59.000 207 21195.80 100.76 42877.02 47830.01 2015-07-26 00:41:00.000 207 21195.83 100.76 42877.05 47830.00 2015-07-26 00:41:01.000 207 21195.82 100.73 42877.03 47830.00 2015-07-26 00:41:02.000 207 21195.81 100.72 42876.99 47829.99 2015-07-26 00:41:03.000 207 21195.81 100.72 42877.00 47830.00 2015-07-26 00:41:04.000 207 21195.80 100.71 42877.00 47829.99 2015-07-26 00:41:05.000 207 21195.82 100.69 42877.00 47830.00 2015-07-26 00:41:06.000 207 21195.79 100.66 42877.04 47830.00 2015-07-26 00:41:07.000 207 21195.77 100.64 42877.01 47830.00 2015-07-26 00:41:08.000 207 21195.74 100.61 42877.03 47829.97 2015-07-26 00:41:09.000 207 21195.75 100.59 42877.04 47829.98 2015-07-26 00:41:10.000 207 21195.75 100.55 42877.02 47829.98 2015-07-26 00:41:11.000 207 21195.73 100.57 42876.98 47829.99 2015-07-26 00:41:12.000 207 21195.71 100.56 42876.97 47829.96 2015-07-26 00:41:13.000 207 21195.70 100.52 42876.98 47829.96 2015-07-26 00:41:14.000 207 21195.68 100.52 42877.00 47829.96 2015-07-26 00:41:15.000 207 21195.65 100.50 42877.03 47829.94 2015-07-26 00:41:16.000 207 21195.63 100.48 42877.03 47829.93 2015-07-26 00:41:17.000 207 21195.62 100.47 42877.01 47829.92 2015-07-26 00:41:18.000 207 21195.61 100.44 42876.98 47829.91 2015-07-26 00:41:19.000 207 21195.59 100.45 42876.99 47829.89 2015-07-26 00:41:20.000 207 21195.58 100.45 42876.96 47829.90 2015-07-26 00:41:21.000 207 21195.57 100.43 42876.97 47829.88 2015-07-26 00:41:22.000 207 21195.53 100.42 42876.98 47829.88 2015-07-26 00:41:23.000 207 21195.53 100.42 42876.99 47829.88 2015-07-26 00:41:24.000 207 21195.50 100.42 42876.98 47829.86 2015-07-26 00:41:25.000 207 21195.50 100.42 42876.99 47829.82 2015-07-26 00:41:26.000 207 21195.50 100.39 42876.96 47829.86 2015-07-26 00:41:27.000 207 21195.49 100.40 42876.98 47829.84 2015-07-26 00:41:28.000 207 21195.45 100.41 42876.99 47829.83 2015-07-26 00:41:29.000 207 21195.46 100.41 42876.98 47829.82 2015-07-26 00:41:30.000 207 21195.43 100.41 42876.97 47829.82 2015-07-26 00:41:31.000 207 21195.43 100.39 42876.97 47829.80 2015-07-26 00:41:32.000 207 21195.44 100.37 42876.96 47829.79 2015-07-26 00:41:33.000 207 21195.44 100.39 42876.94 47829.79 2015-07-26 00:41:34.000 207 21195.43 100.41 42876.95 47829.79 2015-07-26 00:41:35.000 207 21195.43 100.43 42876.99 47829.79 2015-07-26 00:41:36.000 207 21195.44 100.43 42876.97 47829.76 2015-07-26 00:41:37.000 207 21195.46 100.43 42876.95 47829.80 2015-07-26 00:41:38.000 207 21195.46 100.46 42876.95 47829.78 2015-07-26 00:41:39.000 207 21195.45 100.45 42876.93 47829.76 2015-07-26 00:41:40.000 207 21195.46 100.46 42876.94 47829.77 2015-07-26 00:41:41.000 207 21195.48 100.44 42876.94 47829.77 2015-07-26 00:41:42.000 207 21195.53 100.43 42876.92 47829.78 2015-07-26 00:41:43.000 207 21195.51 100.43 42876.90 47829.76 2015-07-26 00:41:44.000 207 21195.53 100.41 42876.88 47829.79 2015-07-26 00:41:45.000 207 21195.55 100.43 42876.88 47829.77 2015-07-26 00:41:46.000 207 21195.55 100.43 42876.89 47829.76 2015-07-26 00:41:47.000 207 21195.58 100.42 42876.92 47829.77 2015-07-26 00:41:48.000 207 21195.54 100.44 42876.92 47829.80 2015-07-26 00:41:49.000 207 21195.53 100.44 42876.90 47829.76 2015-07-26 00:41:50.000 207 21195.50 100.44 42876.88 47829.78 2015-07-26 00:41:51.000 207 21195.52 100.43 42876.91 47829.77 2015-07-26 00:41:52.000 207 21195.53 100.43 42876.92 47829.76 2015-07-26 00:41:53.000 207 21195.51 100.44 42876.90 47829.77 2015-07-26 00:41:54.000 207 21195.52 100.44 42876.90 47829.77 2015-07-26 00:41:55.000 207 21195.53 100.47 42876.90 47829.76 2015-07-26 00:41:56.000 207 21195.50 100.47 42876.90 47829.75 2015-07-26 00:41:57.000 207 21195.50 100.48 42876.90 47829.75 2015-07-26 00:41:58.000 207 21195.53 100.51 42876.86 47829.74 2015-07-26 00:41:59.000 207 21195.53 100.52 42876.85 47829.75 2015-07-26 00:42:00.000 207 21195.53 100.53 42876.85 47829.74 2015-07-26 00:42:01.000 207 21195.56 100.53 42876.86 47829.75 2015-07-26 00:42:02.000 207 21195.58 100.53 42876.91 47829.77 2015-07-26 00:42:03.000 207 21195.56 100.53 42876.90 47829.74 2015-07-26 00:42:04.000 207 21195.55 100.54 42876.90 47829.77 2015-07-26 00:42:05.000 207 21195.55 100.56 42876.86 47829.78 2015-07-26 00:42:06.000 207 21195.57 100.58 42876.88 47829.75 2015-07-26 00:42:07.000 207 21195.59 100.57 42876.86 47829.76 2015-07-26 00:42:08.000 207 21195.60 100.58 42876.87 47829.77 2015-07-26 00:42:09.000 207 21195.60 100.61 42876.87 47829.79 2015-07-26 00:42:10.000 207 21195.59 100.62 42876.88 47829.76 2015-07-26 00:42:11.000 207 21195.60 100.62 42876.86 47829.75 2015-07-26 00:42:12.000 207 21195.60 100.63 42876.87 47829.77 2015-07-26 00:42:13.000 207 21195.60 100.64 42876.87 47829.78 2015-07-26 00:42:14.000 207 21195.60 100.66 42876.86 47829.78 2015-07-26 00:42:15.000 207 21195.59 100.68 42876.87 47829.77 2015-07-26 00:42:16.000 207 21195.63 100.69 42876.86 47829.78 2015-07-26 00:42:17.000 207 21195.67 100.68 42876.86 47829.77 2015-07-26 00:42:18.000 207 21195.68 100.67 42876.86 47829.79 2015-07-26 00:42:19.000 207 21195.65 100.65 42876.86 47829.80 2015-07-26 00:42:20.000 207 21195.66 100.66 42876.87 47829.81 2015-07-26 00:42:21.000 207 21195.68 100.65 42876.91 47829.78 2015-07-26 00:42:22.000 207 21195.69 100.65 42876.90 47829.82 2015-07-26 00:42:23.000 207 21195.70 100.63 42876.88 47829.82 2015-07-26 00:42:24.000 207 21195.71 100.59 42876.91 47829.82 2015-07-26 00:42:25.000 207 21195.70 100.58 42876.91 47829.84 2015-07-26 00:42:26.000 207 21195.66 100.59 42876.91 47829.84 2015-07-26 00:42:27.000 207 21195.61 100.60 42876.88 47829.82 2015-07-26 00:42:28.000 207 21195.58 100.63 42876.86 47829.77 2015-07-26 00:42:29.000 207 21195.54 100.64 42876.87 47829.76 2015-07-26 00:42:30.000 207 21195.51 100.64 42876.85 47829.73 2015-07-26 00:42:31.000 207 21195.45 100.67 42876.82 47829.67 2015-07-26 00:42:32.000 207 21195.41 100.70 42876.83 47829.65 2015-07-26 00:42:33.000 207 21195.40 100.66 42876.80 47829.64 2015-07-26 00:42:34.000 207 21195.43 100.64 42876.78 47829.60 2015-07-26 00:42:35.000 207 21195.45 100.64 42876.79 47829.63 2015-07-26 00:42:36.000 207 21195.45 100.60 42876.78 47829.65 2015-07-26 00:42:37.000 207 21195.44 100.63 42876.81 47829.64 2015-07-26 00:42:38.000 207 21195.43 100.62 42876.82 47829.63 2015-07-26 00:42:39.000 207 21195.43 100.62 42876.80 47829.64 2015-07-26 00:42:40.000 207 21195.40 100.64 42876.80 47829.64 2015-07-26 00:42:41.000 207 21195.41 100.66 42876.79 47829.62 2015-07-26 00:42:42.000 207 21195.41 100.66 42876.79 47829.64 2015-07-26 00:42:43.000 207 21195.39 100.68 42876.77 47829.60 2015-07-26 00:42:44.000 207 21195.40 100.69 42876.77 47829.60 2015-07-26 00:42:45.000 207 21195.39 100.69 42876.78 47829.61 2015-07-26 00:42:46.000 207 21195.42 100.71 42876.76 47829.60 2015-07-26 00:42:47.000 207 21195.46 100.73 42876.76 47829.61 2015-07-26 00:42:48.000 207 21195.46 100.74 42876.77 47829.59 2015-07-26 00:42:49.000 207 21195.47 100.76 42876.76 47829.60 2015-07-26 00:42:50.000 207 21195.48 100.73 42876.73 47829.61 2015-07-26 00:42:51.000 207 21195.46 100.76 42876.74 47829.63 2015-07-26 00:42:52.000 207 21195.49 100.79 42876.74 47829.63 2015-07-26 00:42:53.000 207 21195.50 100.83 42876.74 47829.62 2015-07-26 00:42:54.000 207 21195.52 100.83 42876.77 47829.63 2015-07-26 00:42:55.000 207 21195.57 100.84 42876.75 47829.64 2015-07-26 00:42:56.000 207 21195.55 100.83 42876.78 47829.62 2015-07-26 00:42:57.000 207 21195.53 100.85 42876.75 47829.66 2015-07-26 00:42:58.000 207 21195.54 100.86 42876.76 47829.65 2015-07-26 00:42:59.000 207 21195.56 100.85 42876.73 47829.67 2015-07-26 00:43:00.000 207 21195.57 100.85 42876.73 47829.65 2015-07-26 00:43:01.000 207 21195.60 100.85 42876.75 47829.64 2015-07-26 00:43:02.000 207 21195.59 100.85 42876.72 47829.65 2015-07-26 00:43:03.000 207 21195.57 100.87 42876.74 47829.65 2015-07-26 00:43:04.000 207 21195.57 100.88 42876.72 47829.60 2015-07-26 00:43:05.000 207 21195.57 100.85 42876.74 47829.65 2015-07-26 00:43:06.000 207 21195.59 100.86 42876.70 47829.64 2015-07-26 00:43:07.000 207 21195.60 100.85 42876.68 47829.63 2015-07-26 00:43:08.000 207 21195.61 100.83 42876.71 47829.64 2015-07-26 00:43:09.000 207 21195.61 100.82 42876.73 47829.63 2015-07-26 00:43:10.000 207 21195.59 100.80 42876.69 47829.64 2015-07-26 00:43:11.000 207 21195.61 100.79 42876.71 47829.65 2015-07-26 00:43:12.000 207 21195.65 100.80 42876.73 47829.65 2015-07-26 00:43:13.000 207 21195.65 100.79 42876.72 47829.67 2015-07-26 00:43:14.000 207 21195.65 100.79 42876.72 47829.65 2015-07-26 00:43:15.000 207 21195.64 100.79 42876.71 47829.67 2015-07-26 00:43:16.000 207 21195.66 100.77 42876.72 47829.65 2015-07-26 00:43:17.000 207 21195.65 100.76 42876.72 47829.67 2015-07-26 00:43:18.000 207 21195.65 100.75 42876.71 47829.65 2015-07-26 00:43:19.000 207 21195.64 100.76 42876.70 47829.65 2015-07-26 00:43:20.000 207 21195.66 100.73 42876.71 47829.67 2015-07-26 00:43:21.000 207 21195.66 100.77 42876.66 47829.66 2015-07-26 00:43:22.000 207 21195.62 100.77 42876.68 47829.64 2015-07-26 00:43:23.000 207 21195.64 100.77 42876.66 47829.64 2015-07-26 00:43:24.000 207 21195.65 100.75 42876.63 47829.63 2015-07-26 00:43:25.000 207 21195.66 100.74 42876.65 47829.62 2015-07-26 00:43:26.000 207 21195.68 100.74 42876.65 47829.62 2015-07-26 00:43:27.000 207 21195.69 100.73 42876.66 47829.62 2015-07-26 00:43:28.000 207 21195.70 100.73 42876.66 47829.63 2015-07-26 00:43:29.000 207 21195.68 100.71 42876.65 47829.64 2015-07-26 00:43:30.000 207 21195.69 100.66 42876.67 47829.64 2015-07-26 00:43:31.000 207 21195.71 100.64 42876.68 47829.68 2015-07-26 00:43:32.000 207 21195.73 100.64 42876.67 47829.67 2015-07-26 00:43:33.000 207 21195.77 100.58 42876.72 47829.71 2015-07-26 00:43:34.000 207 21195.76 100.58 42876.71 47829.72 2015-07-26 00:43:35.000 207 21195.77 100.57 42876.71 47829.72 2015-07-26 00:43:36.000 207 21195.81 100.56 42876.72 47829.74 2015-07-26 00:43:37.000 207 21195.82 100.55 42876.70 47829.77 2015-07-26 00:43:38.000 207 21195.85 100.53 42876.73 47829.76 2015-07-26 00:43:39.000 207 21195.85 100.53 42876.71 47829.77 2015-07-26 00:43:40.000 207 21195.86 100.52 42876.78 47829.80 2015-07-26 00:43:41.000 207 21195.87 100.50 42876.74 47829.78 2015-07-26 00:43:42.000 207 21195.86 100.45 42876.77 47829.79 2015-07-26 00:43:43.000 207 21195.89 100.43 42876.75 47829.81 2015-07-26 00:43:44.000 207 21195.92 100.43 42876.75 47829.81 2015-07-26 00:43:45.000 207 21195.91 100.42 42876.75 47829.84 2015-07-26 00:43:46.000 207 21195.92 100.40 42876.73 47829.84 2015-07-26 00:43:47.000 207 21195.90 100.41 42876.75 47829.84 2015-07-26 00:43:48.000 207 21195.90 100.40 42876.76 47829.84 2015-07-26 00:43:49.000 207 21195.91 100.38 42876.79 47829.85 2015-07-26 00:43:50.000 207 21195.93 100.33 42876.78 47829.84 2015-07-26 00:43:51.000 207 21195.92 100.33 42876.78 47829.86 2015-07-26 00:43:52.000 207 21195.95 100.32 42876.76 47829.85 2015-07-26 00:43:53.000 207 21195.95 100.30 42876.78 47829.87 2015-07-26 00:43:54.000 207 21195.97 100.29 42876.78 47829.87 2015-07-26 00:43:55.000 207 21195.99 100.27 42876.78 47829.86 2015-07-26 00:43:56.000 207 21195.99 100.25 42876.77 47829.88 2015-07-26 00:43:57.000 207 21195.98 100.25 42876.79 47829.87 2015-07-26 00:43:58.000 207 21196.01 100.22 42876.76 47829.88 2015-07-26 00:43:59.000 207 21196.03 100.22 42876.76 47829.87 2015-07-26 00:44:00.000 207 21196.04 100.21 42876.74 47829.89 2015-07-26 00:44:01.000 207 21196.06 100.20 42876.74 47829.88 2015-07-26 00:44:02.000 207 21196.06 100.21 42876.76 47829.89 2015-07-26 00:44:03.000 207 21196.06 100.19 42876.78 47829.90 2015-07-26 00:44:04.000 207 21196.10 100.17 42876.77 47829.90 2015-07-26 00:44:05.000 207 21196.10 100.18 42876.77 47829.92 2015-07-26 00:44:06.000 207 21196.12 100.18 42876.76 47829.94 2015-07-26 00:44:07.000 207 21196.15 100.15 42876.77 47829.94 2015-07-26 00:44:08.000 207 21196.16 100.15 42876.76 47829.93 2015-07-26 00:44:09.000 207 21196.18 100.11 42876.78 47829.94 2015-07-26 00:44:10.000 207 21196.17 100.10 42876.78 47829.95 2015-07-26 00:44:11.000 207 21196.18 100.08 42876.80 47829.97 2015-07-26 00:44:12.000 207 21196.24 100.05 42876.83 47829.99 2015-07-26 00:44:13.000 207 21196.26 100.06 42876.86 47830.00 2015-07-26 00:44:14.000 207 21196.25 100.08 42876.83 47830.02 2015-07-26 00:44:15.000 207 21196.27 100.06 42876.83 47830.00 2015-07-26 00:44:16.000 207 21196.27 100.05 42876.84 47830.00 2015-07-26 00:44:17.000 207 21196.28 100.06 42876.85 47830.01 2015-07-26 00:44:18.000 207 21196.29 100.04 42876.83 47830.02 2015-07-26 00:44:19.000 207 21196.32 100.04 42876.83 47830.02 2015-07-26 00:44:20.000 207 21196.30 100.03 42876.82 47830.04 2015-07-26 00:44:21.000 207 21196.31 100.01 42876.82 47830.05 2015-07-26 00:44:22.000 207 21196.36 100.02 42876.81 47830.02 2015-07-26 00:44:23.000 207 21196.34 100.01 42876.82 47830.05 2015-07-26 00:44:24.000 207 21196.35 100.00 42876.84 47830.06 2015-07-26 00:44:25.000 207 21196.32 100.00 42876.81 47830.05 2015-07-26 00:44:26.000 207 21196.31 99.99 42876.79 47830.05 2015-07-26 00:44:27.000 207 21196.29 99.99 42876.81 47830.03 2015-07-26 00:44:28.000 207 21196.30 100.00 42876.79 47830.03 2015-07-26 00:44:29.000 207 21196.31 100.01 42876.81 47830.04 2015-07-26 00:44:30.000 207 21196.32 100.02 42876.79 47830.04 2015-07-26 00:44:31.000 207 21196.32 100.04 42876.78 47830.02 2015-07-26 00:44:32.000 207 21196.33 100.06 42876.78 47830.02 2015-07-26 00:44:33.000 207 21196.32 100.04 42876.75 47830.00 2015-07-26 00:44:34.000 207 21196.33 100.06 42876.78 47830.00 2015-07-26 00:44:35.000 207 21196.38 100.07 42876.76 47830.01 2015-07-26 00:44:36.000 207 21196.36 100.05 42876.75 47830.00 2015-07-26 00:44:37.000 207 21196.37 100.04 42876.76 47830.01 2015-07-26 00:44:38.000 207 21196.41 100.04 42876.75 47830.02 2015-07-26 00:44:39.000 207 21196.44 100.05 42876.75 47830.02 2015-07-26 00:44:40.000 207 21196.44 100.06 42876.73 47830.05 2015-07-26 00:44:41.000 207 21196.42 100.06 42876.73 47830.03 2015-07-26 00:44:42.000 207 21196.42 100.07 42876.75 47830.04 2015-07-26 00:44:43.000 207 21196.41 100.09 42876.75 47830.02 2015-07-26 00:44:44.000 207 21196.42 100.08 42876.75 47830.02 2015-07-26 00:44:45.000 207 21196.41 100.08 42876.75 47830.02 2015-07-26 00:44:46.000 207 21196.38 100.08 42876.74 47830.01 2015-07-26 00:44:47.000 207 21196.38 100.07 42876.71 47830.01 2015-07-26 00:44:48.000 207 21196.37 100.08 42876.72 47830.00 2015-07-26 00:44:49.000 207 21196.34 100.08 42876.70 47829.99 2015-07-26 00:44:50.000 207 21196.35 100.09 42876.69 47829.98 2015-07-26 00:44:51.000 207 21196.36 100.09 42876.70 47829.96 2015-07-26 00:44:52.000 207 21196.36 100.06 42876.65 47829.94 2015-07-26 00:44:53.000 207 21196.38 100.06 42876.67 47829.94 2015-07-26 00:44:54.000 207 21196.35 100.09 42876.69 47829.94 2015-07-26 00:44:55.000 207 21196.34 100.10 42876.68 47829.94 2015-07-26 00:44:56.000 207 21196.32 100.13 42876.67 47829.92 2015-07-26 00:44:57.000 207 21196.32 100.13 42876.65 47829.93 2015-07-26 00:44:58.000 207 21196.32 100.11 42876.66 47829.90 2015-07-26 00:44:59.000 207 21196.29 100.13 42876.66 47829.90 2015-07-26 00:45:00.000 207 21196.29 100.15 42876.67 47829.92 2015-07-26 00:45:01.000 207 21196.27 100.15 42876.67 47829.90 2015-07-26 00:45:02.000 207 21196.24 100.16 42876.65 47829.88 2015-07-26 00:45:03.000 207 21196.25 100.17 42876.63 47829.87 2015-07-26 00:45:04.000 207 21196.25 100.17 42876.63 47829.88 2015-07-26 00:45:05.000 207 21196.28 100.16 42876.63 47829.86 2015-07-26 00:45:06.000 207 21196.27 100.18 42876.63 47829.87 2015-07-26 00:45:07.000 207 21196.27 100.21 42876.61 47829.88 2015-07-26 00:45:08.000 207 21196.31 100.23 42876.60 47829.85 2015-07-26 00:45:09.000 207 21196.32 100.25 42876.60 47829.86 2015-07-26 00:45:10.000 207 21196.35 100.26 42876.62 47829.87 2015-07-26 00:45:11.000 207 21196.35 100.28 42876.58 47829.86 2015-07-26 00:45:12.000 207 21196.38 100.29 42876.60 47829.87 2015-07-26 00:45:13.000 207 21196.37 100.31 42876.60 47829.87 2015-07-26 00:45:14.000 207 21196.40 100.33 42876.60 47829.88 2015-07-26 00:45:15.000 207 21196.39 100.34 42876.59 47829.86 2015-07-26 00:45:16.000 207 21196.39 100.37 42876.57 47829.88 2015-07-26 00:45:17.000 207 21196.45 100.35 42876.59 47829.90 2015-07-26 00:45:18.000 207 21196.47 100.39 42876.55 47829.89 2015-07-26 00:45:19.000 207 21196.45 100.40 42876.56 47829.92 2015-07-26 00:45:20.000 207 21196.43 100.42 42876.57 47829.87 2015-07-26 00:45:21.000 207 21196.44 100.45 42876.55 47829.91 2015-07-26 00:45:22.000 207 21196.42 100.45 42876.55 47829.91 2015-07-26 00:45:23.000 207 21196.46 100.46 42876.55 47829.89 2015-07-26 00:45:24.000 207 21196.50 100.47 42876.55 47829.92 2015-07-26 00:45:25.000 207 21196.49 100.47 42876.53 47829.90 2015-07-26 00:45:26.000 207 21196.50 100.50 42876.56 47829.91 2015-07-26 00:45:27.000 207 21196.47 100.52 42876.55 47829.90 2015-07-26 00:45:28.000 207 21196.47 100.51 42876.53 47829.90 2015-07-26 00:45:29.000 207 21196.49 100.52 42876.56 47829.88 2015-07-26 00:45:30.000 207 21196.50 100.54 42876.57 47829.91 2015-07-26 00:45:31.000 207 21196.47 100.55 42876.54 47829.88 2015-07-26 00:45:32.000 207 21196.50 100.53 42876.55 47829.89 2015-07-26 00:45:33.000 207 21196.50 100.53 42876.54 47829.88 2015-07-26 00:45:34.000 207 21196.49 100.53 42876.53 47829.87 2015-07-26 00:45:35.000 207 21196.47 100.54 42876.51 47829.86 2015-07-26 00:45:36.000 207 21196.46 100.57 42876.51 47829.87 2015-07-26 00:45:37.000 207 21196.45 100.54 42876.51 47829.84 2015-07-26 00:45:38.000 207 21196.45 100.54 42876.53 47829.86 2015-07-26 00:45:39.000 207 21196.40 100.53 42876.50 47829.84 2015-07-26 00:45:40.000 207 21196.39 100.55 42876.50 47829.83 2015-07-26 00:45:41.000 207 21196.37 100.56 42876.53 47829.81 2015-07-26 00:45:42.000 207 21196.36 100.57 42876.51 47829.80 2015-07-26 00:45:43.000 207 21196.36 100.58 42876.51 47829.80 2015-07-26 00:45:44.000 207 21196.34 100.55 42876.51 47829.80 2015-07-26 00:45:45.000 207 21196.34 100.55 42876.48 47829.79 2015-07-26 00:45:46.000 207 21196.36 100.56 42876.51 47829.80 2015-07-26 00:45:47.000 207 21196.32 100.56 42876.52 47829.78 2015-07-26 00:45:48.000 207 21196.34 100.56 42876.50 47829.79 2015-07-26 00:45:49.000 207 21196.37 100.56 42876.50 47829.78 2015-07-26 00:45:50.000 207 21196.36 100.53 42876.49 47829.77 2015-07-26 00:45:51.000 207 21196.36 100.51 42876.51 47829.76 2015-07-26 00:45:52.000 207 21196.37 100.51 42876.53 47829.79 2015-07-26 00:45:53.000 207 21196.37 100.49 42876.56 47829.81 2015-07-26 00:45:54.000 207 21196.35 100.48 42876.55 47829.82 2015-07-26 00:45:55.000 207 21196.36 100.49 42876.53 47829.82 2015-07-26 00:45:56.000 207 21196.37 100.50 42876.52 47829.83 2015-07-26 00:45:57.000 207 21196.35 100.52 42876.53 47829.85 2015-07-26 00:45:58.000 207 21196.34 100.52 42876.52 47829.83 2015-07-26 00:45:59.000 207 21196.35 100.55 42876.52 47829.82 2015-07-26 00:46:00.000 207 21196.38 100.55 42876.58 47829.83 2015-07-26 00:46:01.000 207 21196.39 100.55 42876.54 47829.82 2015-07-26 00:46:02.000 207 21196.38 100.54 42876.53 47829.83 2015-07-26 00:46:03.000 207 21196.36 100.54 42876.53 47829.84 2015-07-26 00:46:04.000 207 21196.40 100.54 42876.51 47829.82 2015-07-26 00:46:05.000 207 21196.39 100.55 42876.52 47829.84 2015-07-26 00:46:06.000 207 21196.41 100.55 42876.51 47829.82 2015-07-26 00:46:07.000 207 21196.44 100.54 42876.50 47829.84 2015-07-26 00:46:08.000 207 21196.43 100.56 42876.50 47829.84 2015-07-26 00:46:09.000 207 21196.47 100.57 42876.51 47829.86 2015-07-26 00:46:10.000 207 21196.48 100.52 42876.54 47829.88 2015-07-26 00:46:11.000 207 21196.48 100.53 42876.55 47829.86 2015-07-26 00:46:12.000 207 21196.47 100.53 42876.54 47829.88 2015-07-26 00:46:13.000 207 21196.46 100.51 42876.57 47829.89 2015-07-26 00:46:14.000 207 21196.46 100.51 42876.55 47829.89 2015-07-26 00:46:15.000 207 21196.45 100.49 42876.54 47829.89 2015-07-26 00:46:16.000 207 21196.48 100.49 42876.56 47829.89 2015-07-26 00:46:17.000 207 21196.49 100.52 42876.56 47829.91 2015-07-26 00:46:18.000 207 21196.51 100.48 42876.55 47829.88 2015-07-26 00:46:19.000 207 21196.50 100.48 42876.57 47829.91 2015-07-26 00:46:20.000 207 21196.51 100.45 42876.56 47829.92 2015-07-26 00:46:21.000 207 21196.49 100.43 42876.55 47829.90 2015-07-26 00:46:22.000 207 21196.45 100.43 42876.55 47829.90 2015-07-26 00:46:23.000 207 21196.47 100.43 42876.56 47829.90 2015-07-26 00:46:24.000 207 21196.48 100.44 42876.54 47829.87 2015-07-26 00:46:25.000 207 21196.47 100.42 42876.56 47829.88 2015-07-26 00:46:26.000 207 21196.48 100.41 42876.55 47829.87 2015-07-26 00:46:27.000 207 21196.48 100.38 42876.55 47829.87 2015-07-26 00:46:28.000 207 21196.51 100.36 42876.51 47829.86 2015-07-26 00:46:29.000 207 21196.50 100.35 42876.54 47829.87 2015-07-26 00:46:30.000 207 21196.52 100.31 42876.55 47829.88 2015-07-26 00:46:31.000 207 21196.51 100.30 42876.56 47829.91 2015-07-26 00:46:32.000 207 21196.53 100.26 42876.56 47829.90 2015-07-26 00:46:33.000 207 21196.50 100.25 42876.60 47829.93 2015-07-26 00:46:34.000 207 21196.48 100.25 42876.60 47829.92 2015-07-26 00:46:35.000 207 21196.52 100.21 42876.60 47829.94 2015-07-26 00:46:36.000 207 21196.55 100.19 42876.59 47829.92 2015-07-26 00:46:37.000 207 21196.56 100.17 42876.61 47829.93 2015-07-26 00:46:38.000 207 21196.58 100.17 42876.60 47829.95 2015-07-26 00:46:39.000 207 21196.55 100.16 42876.59 47829.94 2015-07-26 00:46:40.000 207 21196.56 100.18 42876.60 47829.95 2015-07-26 00:46:41.000 207 21196.60 100.19 42876.59 47829.96 2015-07-26 00:46:42.000 207 21196.60 100.20 42876.55 47829.98 2015-07-26 00:46:43.000 207 21196.60 100.19 42876.58 47829.98 2015-07-26 00:46:44.000 207 21196.60 100.18 42876.58 47829.96 2015-07-26 00:46:45.000 207 21196.64 100.16 42876.60 47830.01 2015-07-26 00:46:46.000 207 21196.66 100.14 42876.58 47829.99 2015-07-26 00:46:47.000 207 21196.68 100.14 42876.57 47830.01 2015-07-26 00:46:48.000 207 21196.69 100.14 42876.56 47829.99 2015-07-26 00:46:49.000 207 21196.67 100.16 42876.55 47829.99 2015-07-26 00:46:50.000 207 21196.70 100.16 42876.59 47830.00 2015-07-26 00:46:51.000 207 21196.71 100.13 42876.58 47830.03 2015-07-26 00:46:52.000 207 21196.75 100.13 42876.56 47830.01 2015-07-26 00:46:53.000 207 21196.77 100.11 42876.59 47830.02 2015-07-26 00:46:54.000 207 21196.78 100.13 42876.56 47830.05 2015-07-26 00:46:55.000 207 21196.78 100.14 42876.56 47830.04 2015-07-26 00:46:56.000 207 21196.78 100.11 42876.54 47830.03 2015-07-26 00:46:57.000 207 21196.78 100.10 42876.54 47830.05 2015-07-26 00:46:58.000 207 21196.79 100.09 42876.58 47830.04 2015-07-26 00:46:59.000 207 21196.79 100.12 42876.56 47830.05 2015-07-26 00:47:00.000 207 21196.81 100.12 42876.57 47830.05 2015-07-26 00:47:01.000 207 21196.86 100.10 42876.57 47830.06 2015-07-26 00:47:02.000 207 21196.84 100.08 42876.54 47830.06 2015-07-26 00:47:03.000 207 21196.85 100.06 42876.53 47830.08 2015-07-26 00:47:04.000 207 21196.96 100.02 42876.56 47830.07 2015-07-26 00:47:05.000 207 21197.03 99.99 42876.60 47830.14 2015-07-26 00:47:06.000 207 21197.10 99.93 42876.64 47830.20 2015-07-26 00:47:07.000 207 21197.14 99.92 42876.67 47830.26 2015-07-26 00:47:08.000 207 21197.12 99.91 42876.71 47830.31 2015-07-26 00:47:09.000 207 21197.14 99.88 42876.72 47830.34 2015-07-26 00:47:10.000 207 21197.16 99.89 42876.71 47830.34 2015-07-26 00:47:11.000 207 21197.14 99.89 42876.76 47830.34 2015-07-26 00:47:12.000 207 21197.15 99.85 42876.76 47830.38 2015-07-26 00:47:13.000 207 21197.16 99.83 42876.77 47830.38 2015-07-26 00:47:14.000 207 21197.17 99.81 42876.78 47830.39 2015-07-26 00:47:15.000 207 21197.16 99.80 42876.75 47830.40 2015-07-26 00:47:16.000 207 21197.13 99.82 42876.75 47830.39 2015-07-26 00:47:17.000 207 21197.13 99.81 42876.76 47830.37 2015-07-26 00:47:18.000 207 21197.13 99.80 42876.77 47830.39 2015-07-26 00:47:19.000 207 21197.11 99.81 42876.73 47830.38 2015-07-26 00:47:20.000 207 21197.12 99.82 42876.73 47830.38 2015-07-26 00:47:21.000 207 21197.06 99.82 42876.77 47830.35 2015-07-26 00:47:22.000 207 21197.00 99.83 42876.73 47830.34 2015-07-26 00:47:23.000 207 21196.92 99.83 42876.70 47830.28 2015-07-26 00:47:24.000 207 21196.80 99.83 42876.72 47830.25 2015-07-26 00:47:25.000 207 21196.72 99.86 42876.69 47830.18 2015-07-26 00:47:26.000 207 21196.71 99.87 42876.65 47830.11 2015-07-26 00:47:27.000 207 21196.64 99.86 42876.61 47830.06 2015-07-26 00:47:28.000 207 21196.58 99.90 42876.59 47830.02 2015-07-26 00:47:29.000 207 21196.53 99.90 42876.57 47829.98 2015-07-26 00:47:30.000 207 21196.56 99.85 42876.54 47829.94 2015-07-26 00:47:31.000 207 21196.55 99.82 42876.54 47829.95 2015-07-26 00:47:32.000 207 21196.53 99.81 42876.55 47829.95 2015-07-26 00:47:33.000 207 21196.53 99.79 42876.56 47829.93 2015-07-26 00:47:34.000 207 21196.55 99.78 42876.54 47829.91 2015-07-26 00:47:35.000 207 21196.53 99.78 42876.53 47829.93 2015-07-26 00:47:36.000 207 21196.49 99.75 42876.59 47829.90 2015-07-26 00:47:37.000 207 21196.47 99.71 42876.57 47829.90 2015-07-26 00:47:38.000 207 21196.46 99.70 42876.58 47829.90 2015-07-26 00:47:39.000 207 21196.45 99.72 42876.57 47829.89 2015-07-26 00:47:40.000 207 21196.44 99.72 42876.54 47829.89 2015-07-26 00:47:41.000 207 21196.43 99.70 42876.53 47829.86 2015-07-26 00:47:42.000 207 21196.41 99.69 42876.53 47829.85 2015-07-26 00:47:43.000 207 21196.36 99.70 42876.54 47829.85 2015-07-26 00:47:44.000 207 21196.37 99.69 42876.56 47829.84 2015-07-26 00:47:45.000 207 21196.39 99.68 42876.58 47829.86 2015-07-26 00:47:46.000 207 21196.40 99.66 42876.57 47829.83 2015-07-26 00:47:47.000 207 21196.36 99.65 42876.56 47829.85 2015-07-26 00:47:48.000 207 21196.36 99.64 42876.55 47829.85 2015-07-26 00:47:49.000 207 21196.36 99.63 42876.56 47829.83 2015-07-26 00:47:50.000 207 21196.37 99.63 42876.57 47829.84 2015-07-26 00:47:51.000 207 21196.35 99.63 42876.56 47829.85 2015-07-26 00:47:52.000 207 21196.35 99.61 42876.56 47829.83 2015-07-26 00:47:53.000 207 21196.32 99.63 42876.55 47829.82 2015-07-26 00:47:54.000 207 21196.33 99.62 42876.54 47829.83 2015-07-26 00:47:55.000 207 21196.31 99.63 42876.55 47829.82 2015-07-26 00:47:56.000 207 21196.31 99.62 42876.56 47829.81 2015-07-26 00:47:57.000 207 21196.30 99.62 42876.56 47829.82 2015-07-26 00:47:58.000 207 21196.30 99.59 42876.55 47829.80 2015-07-26 00:47:59.000 207 21196.29 99.60 42876.51 47829.82 2015-07-26 00:48:00.000 207 21196.30 99.60 42876.55 47829.78 2015-07-26 00:48:01.000 207 21196.24 99.60 42876.57 47829.81 2015-07-26 00:48:02.000 207 21196.26 99.59 42876.56 47829.80 2015-07-26 00:48:03.000 207 21196.28 99.56 42876.56 47829.81 2015-07-26 00:48:04.000 207 21196.29 99.55 42876.57 47829.79 2015-07-26 00:48:05.000 207 21196.28 99.54 42876.59 47829.80 2015-07-26 00:48:06.000 207 21196.28 99.54 42876.58 47829.79 2015-07-26 00:48:07.000 207 21196.26 99.54 42876.60 47829.79 2015-07-26 00:48:08.000 207 21196.25 99.54 42876.60 47829.77 2015-07-26 00:48:09.000 207 21196.23 99.52 42876.60 47829.78 2015-07-26 00:48:10.000 207 21196.26 99.53 42876.58 47829.78 2015-07-26 00:48:11.000 207 21196.24 99.55 42876.55 47829.78 2015-07-26 00:48:12.000 207 21196.25 99.54 42876.56 47829.76 2015-07-26 00:48:13.000 207 21196.21 99.53 42876.55 47829.78 2015-07-26 00:48:14.000 207 21196.22 99.52 42876.55 47829.75 2015-07-26 00:48:15.000 207 21196.22 99.50 42876.56 47829.77 2015-07-26 00:48:16.000 207 21196.20 99.50 42876.56 47829.78 2015-07-26 00:48:17.000 207 21196.17 99.49 42876.57 47829.77 2015-07-26 00:48:18.000 207 21196.24 99.49 42876.55 47829.76 2015-07-26 00:48:19.000 207 21196.21 99.49 42876.56 47829.77 2015-07-26 00:48:20.000 207 21196.20 99.48 42876.56 47829.76 2015-07-26 00:48:21.000 207 21196.18 99.47 42876.57 47829.77 2015-07-26 00:48:22.000 207 21196.17 99.47 42876.54 47829.76 2015-07-26 00:48:23.000 207 21196.19 99.46 42876.56 47829.76 2015-07-26 00:48:24.000 207 21196.16 99.46 42876.57 47829.75 2015-07-26 00:48:25.000 207 21196.16 99.47 42876.57 47829.75 2015-07-26 00:48:26.000 207 21196.15 99.47 42876.57 47829.74 2015-07-26 00:48:27.000 207 21196.13 99.48 42876.56 47829.74 2015-07-26 00:48:28.000 207 21196.13 99.44 42876.52 47829.73 2015-07-26 00:48:29.000 207 21196.12 99.43 42876.54 47829.76 2015-07-26 00:48:30.000 207 21196.10 99.44 42876.54 47829.73 2015-07-26 00:48:31.000 207 21196.07 99.45 42876.52 47829.73 2015-07-26 00:48:32.000 207 21196.12 99.42 42876.54 47829.72 2015-07-26 00:48:33.000 207 21196.11 99.45 42876.53 47829.70 2015-07-26 00:48:34.000 207 21196.07 99.43 42876.53 47829.72 2015-07-26 00:48:35.000 207 21196.06 99.42 42876.54 47829.69 2015-07-26 00:48:36.000 207 21196.06 99.41 42876.52 47829.71 2015-07-26 00:48:37.000 207 21196.06 99.43 42876.51 47829.69 2015-07-26 00:48:38.000 207 21196.08 99.44 42876.50 47829.67 2015-07-26 00:48:39.000 207 21196.05 99.42 42876.53 47829.69 2015-07-26 00:48:40.000 207 21196.03 99.42 42876.54 47829.65 2015-07-26 00:48:41.000 207 21196.00 99.42 42876.51 47829.67 2015-07-26 00:48:42.000 207 21196.02 99.42 42876.52 47829.65 2015-07-26 00:48:43.000 207 21196.02 99.44 42876.52 47829.66 2015-07-26 00:48:44.000 207 21195.99 99.46 42876.50 47829.62 2015-07-26 00:48:45.000 207 21195.96 99.49 42876.52 47829.63 2015-07-26 00:48:46.000 207 21195.98 99.47 42876.51 47829.62 2015-07-26 00:48:47.000 207 21195.97 99.47 42876.50 47829.61 2015-07-26 00:48:48.000 207 21195.98 99.48 42876.49 47829.62 2015-07-26 00:48:49.000 207 21195.95 99.51 42876.49 47829.61 2015-07-26 00:48:50.000 207 21195.94 99.50 42876.53 47829.61 2015-07-26 00:48:51.000 207 21195.94 99.50 42876.53 47829.62 2015-07-26 00:48:52.000 207 21195.95 99.51 42876.52 47829.61 2015-07-26 00:48:53.000 207 21195.98 99.51 42876.50 47829.60 2015-07-26 00:48:54.000 207 21196.00 99.52 42876.50 47829.61 2015-07-26 00:48:55.000 207 21195.98 99.53 42876.49 47829.59 2015-07-26 00:48:56.000 207 21195.99 99.54 42876.48 47829.61 2015-07-26 00:48:57.000 207 21196.01 99.53 42876.48 47829.61 2015-07-26 00:48:58.000 207 21196.00 99.54 42876.46 47829.61 2015-07-26 00:48:59.000 207 21195.98 99.54 42876.46 47829.63 2015-07-26 00:49:00.000 207 21195.98 99.54 42876.51 47829.60 2015-07-26 00:49:01.000 207 21195.97 99.54 42876.49 47829.63 2015-07-26 00:49:02.000 207 21195.98 99.55 42876.48 47829.60 2015-07-26 00:49:03.000 207 21195.97 99.56 42876.50 47829.60 2015-07-26 00:49:04.000 207 21195.97 99.59 42876.46 47829.60 2015-07-26 00:49:05.000 207 21195.95 99.60 42876.45 47829.58 2015-07-26 00:49:06.000 207 21195.92 99.61 42876.46 47829.59 2015-07-26 00:49:07.000 207 21195.93 99.59 42876.44 47829.58 2015-07-26 00:49:08.000 207 21195.93 99.57 42876.43 47829.55 2015-07-26 00:49:09.000 207 21195.93 99.57 42876.44 47829.58 2015-07-26 00:49:10.000 207 21195.97 99.54 42876.44 47829.59 2015-07-26 00:49:11.000 207 21195.97 99.53 42876.45 47829.58 2015-07-26 00:49:12.000 207 21195.92 99.54 42876.49 47829.58 2015-07-26 00:49:13.000 207 21195.90 99.53 42876.48 47829.58 2015-07-26 00:49:14.000 207 21195.89 99.50 42876.46 47829.59 2015-07-26 00:49:15.000 207 21195.88 99.51 42876.48 47829.54 2015-07-26 00:49:16.000 207 21195.88 99.49 42876.51 47829.57 2015-07-26 00:49:17.000 207 21195.89 99.47 42876.49 47829.55 2015-07-26 00:49:18.000 207 21195.86 99.49 42876.49 47829.54 2015-07-26 00:49:19.000 207 21195.86 99.47 42876.48 47829.57 2015-07-26 00:49:20.000 207 21195.82 99.47 42876.49 47829.54 2015-07-26 00:49:21.000 207 21195.80 99.48 42876.47 47829.53 2015-07-26 00:49:22.000 207 21195.77 99.47 42876.46 47829.52 2015-07-26 00:49:23.000 207 21195.79 99.48 42876.46 47829.50 2015-07-26 00:49:24.000 207 21195.78 99.47 42876.45 47829.49 2015-07-26 00:49:25.000 207 21195.80 99.45 42876.47 47829.49 2015-07-26 00:49:26.000 207 21195.77 99.45 42876.44 47829.48 2015-07-26 00:49:27.000 207 21195.73 99.44 42876.42 47829.47 2015-07-26 00:49:28.000 207 21195.75 99.44 42876.44 47829.49 2015-07-26 00:49:29.000 207 21195.75 99.43 42876.44 47829.48 2015-07-26 00:49:30.000 207 21195.77 99.41 42876.43 47829.49 2015-07-26 00:49:31.000 207 21195.76 99.40 42876.46 47829.48 2015-07-26 00:49:32.000 207 21195.76 99.39 42876.48 47829.48 2015-07-26 00:49:33.000 207 21195.74 99.41 42876.49 47829.48 2015-07-26 00:49:34.000 207 21195.73 99.43 42876.45 47829.49 2015-07-26 00:49:35.000 207 21195.72 99.44 42876.47 47829.50 2015-07-26 00:49:36.000 207 21195.72 99.45 42876.47 47829.50 2015-07-26 00:49:37.000 207 21195.73 99.45 42876.47 47829.48 2015-07-26 00:49:38.000 207 21195.76 99.45 42876.48 47829.51 2015-07-26 00:49:39.000 207 21195.73 99.48 42876.44 47829.50 2015-07-26 00:49:40.000 207 21195.72 99.48 42876.46 47829.48 2015-07-26 00:49:41.000 207 21195.72 99.49 42876.48 47829.48 2015-07-26 00:49:42.000 207 21195.75 99.50 42876.48 47829.49 2015-07-26 00:49:43.000 207 21195.75 99.48 42876.43 47829.50 2015-07-26 00:49:44.000 207 21195.76 99.47 42876.44 47829.49 2015-07-26 00:49:45.000 207 21195.76 99.49 42876.44 47829.50 2015-07-26 00:49:46.000 207 21195.76 99.51 42876.45 47829.48 2015-07-26 00:49:47.000 207 21195.75 99.51 42876.46 47829.51 2015-07-26 00:49:48.000 207 21195.78 99.49 42876.48 47829.48 2015-07-26 00:49:49.000 207 21195.77 99.50 42876.45 47829.49 2015-07-26 00:49:50.000 207 21195.77 99.49 42876.45 47829.50 2015-07-26 00:49:51.000 207 21195.79 99.49 42876.42 47829.50 2015-07-26 00:49:52.000 207 21195.79 99.51 42876.45 47829.49 2015-07-26 00:49:53.000 207 21195.76 99.51 42876.48 47829.48 2015-07-26 00:49:54.000 207 21195.76 99.49 42876.43 47829.48 2015-07-26 00:49:55.000 207 21195.78 99.48 42876.45 47829.48 2015-07-26 00:49:56.000 207 21195.75 99.46 42876.42 47829.47 2015-07-26 00:49:57.000 207 21195.75 99.46 42876.42 47829.50 2015-07-26 00:49:58.000 207 21195.75 99.46 42876.45 47829.49 2015-07-26 00:49:59.000 207 21195.78 99.44 42876.47 47829.48 2015-07-26 00:50:00.000 207 21195.80 99.46 42876.47 47829.49 2015-07-26 00:50:01.000 207 21195.78 99.46 42876.47 47829.48 2015-07-26 00:50:02.000 207 21195.78 99.46 42876.44 47829.52 2015-07-26 00:50:03.000 207 21195.77 99.44 42876.43 47829.48 2015-07-26 00:50:04.000 207 21195.76 99.42 42876.44 47829.49 2015-07-26 00:50:05.000 207 21195.78 99.44 42876.47 47829.48 2015-07-26 00:50:06.000 207 21195.76 99.43 42876.49 47829.49 2015-07-26 00:50:07.000 207 21195.73 99.41 42876.43 47829.48 2015-07-26 00:50:08.000 207 21195.70 99.38 42876.42 47829.49 2015-07-26 00:50:09.000 207 21195.73 99.35 42876.42 47829.49 2015-07-26 00:50:10.000 207 21195.70 99.34 42876.43 47829.50 2015-07-26 00:50:11.000 207 21195.72 99.31 42876.43 47829.49 2015-07-26 00:50:12.000 207 21195.72 99.34 42876.43 47829.49 2015-07-26 00:50:13.000 207 21195.73 99.33 42876.42 47829.50 2015-07-26 00:50:14.000 207 21195.71 99.31 42876.43 47829.48 2015-07-26 00:50:15.000 207 21195.71 99.31 42876.46 47829.48 2015-07-26 00:50:16.000 207 21195.67 99.32 42876.45 47829.49 2015-07-26 00:50:17.000 207 21195.67 99.31 42876.44 47829.47 2015-07-26 00:50:18.000 207 21195.67 99.30 42876.41 47829.46 2015-07-26 00:50:19.000 207 21195.69 99.31 42876.43 47829.47 2015-07-26 00:50:20.000 207 21195.69 99.29 42876.45 47829.49 2015-07-26 00:50:21.000 207 21195.67 99.26 42876.45 47829.48 2015-07-26 00:50:22.000 207 21195.67 99.25 42876.47 47829.47 2015-07-26 00:50:23.000 207 21195.66 99.25 42876.45 47829.47 2015-07-26 00:50:24.000 207 21195.65 99.26 42876.44 47829.46 2015-07-26 00:50:25.000 207 21195.63 99.25 42876.45 47829.47 2015-07-26 00:50:26.000 207 21195.63 99.24 42876.43 47829.45 2015-07-26 00:50:27.000 207 21195.66 99.24 42876.46 47829.45 2015-07-26 00:50:28.000 207 21195.63 99.24 42876.46 47829.46 2015-07-26 00:50:29.000 207 21195.63 99.22 42876.43 47829.44 2015-07-26 00:50:30.000 207 21195.62 99.24 42876.41 47829.42 2015-07-26 00:50:31.000 207 21195.63 99.24 42876.42 47829.46 2015-07-26 00:50:32.000 207 21195.62 99.23 42876.42 47829.45 2015-07-26 00:50:33.000 207 21195.61 99.22 42876.41 47829.43 2015-07-26 00:50:34.000 207 21195.61 99.22 42876.42 47829.46 2015-07-26 00:50:35.000 207 21195.59 99.22 42876.42 47829.45 2015-07-26 00:50:36.000 207 21195.60 99.23 42876.43 47829.43 2015-07-26 00:50:37.000 207 21195.60 99.23 42876.43 47829.41 2015-07-26 00:50:38.000 207 21195.61 99.23 42876.43 47829.43 2015-07-26 00:50:39.000 207 21195.60 99.25 42876.45 47829.42 2015-07-26 00:50:40.000 207 21195.60 99.26 42876.44 47829.42 2015-07-26 00:50:41.000 207 21195.59 99.25 42876.43 47829.40 2015-07-26 00:50:42.000 207 21195.58 99.26 42876.41 47829.41 2015-07-26 00:50:43.000 207 21195.57 99.27 42876.38 47829.42 2015-07-26 00:50:44.000 207 21195.54 99.28 42876.42 47829.40 2015-07-26 00:50:45.000 207 21195.57 99.28 42876.40 47829.37 2015-07-26 00:50:46.000 207 21195.56 99.27 42876.40 47829.37 2015-07-26 00:50:47.000 207 21195.55 99.30 42876.39 47829.38 2015-07-26 00:50:48.000 207 21195.55 99.29 42876.42 47829.36 2015-07-26 00:50:49.000 207 21195.55 99.31 42876.41 47829.36 2015-07-26 00:50:50.000 207 21195.54 99.30 42876.36 47829.36 2015-07-26 00:50:51.000 207 21195.54 99.29 42876.39 47829.36 2015-07-26 00:50:52.000 207 21195.52 99.30 42876.41 47829.36 2015-07-26 00:50:53.000 207 21195.53 99.31 42876.39 47829.36 2015-07-26 00:50:54.000 207 21195.52 99.33 42876.38 47829.34 2015-07-26 00:50:55.000 207 21195.55 99.35 42876.39 47829.34 2015-07-26 00:50:56.000 207 21195.55 99.35 42876.37 47829.33 2015-07-26 00:50:57.000 207 21195.56 99.35 42876.39 47829.33 2015-07-26 00:50:58.000 207 21195.53 99.35 42876.40 47829.35 2015-07-26 00:50:59.000 207 21195.50 99.35 42876.37 47829.33 2015-07-26 00:51:00.000 207 21195.52 99.38 42876.36 47829.33 2015-07-26 00:51:01.000 207 21195.53 99.38 42876.37 47829.30 2015-07-26 00:51:02.000 207 21195.53 99.35 42876.38 47829.34 2015-07-26 00:51:03.000 207 21195.53 99.34 42876.41 47829.31 2015-07-26 00:51:04.000 207 21195.52 99.33 42876.42 47829.34 2015-07-26 00:51:05.000 207 21195.53 99.35 42876.41 47829.33 2015-07-26 00:51:06.000 207 21195.53 99.34 42876.43 47829.34 2015-07-26 00:51:07.000 207 21195.53 99.34 42876.45 47829.35 2015-07-26 00:51:08.000 207 21195.54 99.32 42876.45 47829.35 2015-07-26 00:51:09.000 207 21195.53 99.29 42876.46 47829.36 2015-07-26 00:51:10.000 207 21195.52 99.32 42876.42 47829.37 2015-07-26 00:51:11.000 207 21195.49 99.34 42876.45 47829.37 2015-07-26 00:51:12.000 207 21195.52 99.33 42876.43 47829.36 2015-07-26 00:51:13.000 207 21195.53 99.32 42876.44 47829.37 2015-07-26 00:51:14.000 207 21195.50 99.33 42876.46 47829.38 2015-07-26 00:51:15.000 207 21195.47 99.34 42876.45 47829.37 2015-07-26 00:51:16.000 207 21195.46 99.36 42876.44 47829.36 2015-07-26 00:51:17.000 207 21195.44 99.39 42876.41 47829.34 2015-07-26 00:51:18.000 207 21195.43 99.37 42876.42 47829.33 2015-07-26 00:51:19.000 207 21195.38 99.38 42876.39 47829.30 2015-07-26 00:51:20.000 207 21195.36 99.39 42876.41 47829.30 2015-07-26 00:51:21.000 207 21195.35 99.39 42876.44 47829.28 2015-07-26 00:51:22.000 207 21195.35 99.40 42876.43 47829.30 2015-07-26 00:51:23.000 207 21195.35 99.40 42876.43 47829.27 2015-07-26 00:51:24.000 207 21195.34 99.38 42876.45 47829.29 2015-07-26 00:51:25.000 207 21195.33 99.39 42876.42 47829.28 2015-07-26 00:51:26.000 207 21195.34 99.41 42876.41 47829.28 2015-07-26 00:51:27.000 207 21195.33 99.43 42876.37 47829.26 2015-07-26 00:51:28.000 207 21195.27 99.47 42876.38 47829.26 2015-07-26 00:51:29.000 207 21195.26 99.50 42876.37 47829.25 2015-07-26 00:51:30.000 207 21195.25 99.50 42876.38 47829.22 2015-07-26 00:51:31.000 207 21195.26 99.50 42876.38 47829.22 2015-07-26 00:51:32.000 207 21195.26 99.53 42876.39 47829.20 2015-07-26 00:51:33.000 207 21195.29 99.51 42876.37 47829.21 2015-07-26 00:51:34.000 207 21195.27 99.54 42876.37 47829.20 2015-07-26 00:51:35.000 207 21195.29 99.54 42876.38 47829.20 2015-07-26 00:51:36.000 207 21195.28 99.57 42876.37 47829.21 2015-07-26 00:51:37.000 207 21195.30 99.58 42876.38 47829.22 2015-07-26 00:51:38.000 207 21195.32 99.59 42876.37 47829.22 2015-07-26 00:51:39.000 207 21195.30 99.63 42876.36 47829.21 2015-07-26 00:51:40.000 207 21195.34 99.66 42876.36 47829.23 2015-07-26 00:51:41.000 207 21195.34 99.67 42876.37 47829.22 2015-07-26 00:51:42.000 207 21195.35 99.68 42876.35 47829.21 2015-07-26 00:51:43.000 207 21195.37 99.68 42876.35 47829.22 2015-07-26 00:51:44.000 207 21195.39 99.67 42876.35 47829.23 2015-07-26 00:51:45.000 207 21195.41 99.66 42876.34 47829.21 2015-07-26 00:51:46.000 207 21195.39 99.70 42876.32 47829.22 2015-07-26 00:51:47.000 207 21195.36 99.71 42876.34 47829.21 2015-07-26 00:51:48.000 207 21195.38 99.69 42876.35 47829.23 2015-07-26 00:51:49.000 207 21195.39 99.72 42876.35 47829.20 2015-07-26 00:51:50.000 207 21195.41 99.72 42876.34 47829.23 2015-07-26 00:51:51.000 207 21195.42 99.75 42876.33 47829.20 2015-07-26 00:51:52.000 207 21195.41 99.75 42876.32 47829.23 2015-07-26 00:51:53.000 207 21195.40 99.73 42876.31 47829.21 2015-07-26 00:51:54.000 207 21195.41 99.71 42876.35 47829.23 2015-07-26 00:51:55.000 207 21195.41 99.72 42876.36 47829.23 2015-07-26 00:51:56.000 207 21195.40 99.74 42876.34 47829.20 2015-07-26 00:51:57.000 207 21195.39 99.76 42876.35 47829.24 2015-07-26 00:51:58.000 207 21195.40 99.74 42876.37 47829.23 2015-07-26 00:51:59.000 207 21195.41 99.73 42876.34 47829.22 2015-07-26 00:52:00.000 207 21195.40 99.74 42876.32 47829.22 2015-07-26 00:52:01.000 207 21195.38 99.76 42876.32 47829.22 2015-07-26 00:52:02.000 207 21195.42 99.76 42876.34 47829.20 2015-07-26 00:52:03.000 207 21195.40 99.75 42876.34 47829.23 2015-07-26 00:52:04.000 207 21195.40 99.75 42876.33 47829.20 2015-07-26 00:52:05.000 207 21195.43 99.75 42876.34 47829.21 2015-07-26 00:52:06.000 207 21195.39 99.74 42876.34 47829.21 2015-07-26 00:52:07.000 207 21195.40 99.75 42876.33 47829.22 2015-07-26 00:52:08.000 207 21195.42 99.78 42876.35 47829.21 2015-07-26 00:52:09.000 207 21195.43 99.78 42876.38 47829.21 2015-07-26 00:52:10.000 207 21195.44 99.80 42876.37 47829.21 2015-07-26 00:52:11.000 207 21195.43 99.81 42876.37 47829.21 2015-07-26 00:52:12.000 207 21195.41 99.82 42876.36 47829.22 2015-07-26 00:52:13.000 207 21195.41 99.84 42876.34 47829.20 2015-07-26 00:52:14.000 207 21195.40 99.85 42876.34 47829.23 2015-07-26 00:52:15.000 207 21195.42 99.85 42876.31 47829.20 2015-07-26 00:52:16.000 207 21195.44 99.83 42876.35 47829.22 2015-07-26 00:52:17.000 207 21195.44 99.83 42876.34 47829.21 2015-07-26 00:52:18.000 207 21195.41 99.85 42876.32 47829.21 2015-07-26 00:52:19.000 207 21195.44 99.85 42876.32 47829.21 2015-07-26 00:52:20.000 207 21195.42 99.84 42876.30 47829.20 2015-07-26 00:52:21.000 207 21195.41 99.85 42876.31 47829.18 2015-07-26 00:52:22.000 207 21195.38 99.88 42876.30 47829.21 2015-07-26 00:52:23.000 207 21195.39 99.91 42876.29 47829.18 2015-07-26 00:52:24.000 207 21195.37 99.91 42876.26 47829.15 2015-07-26 00:52:25.000 207 21195.37 99.90 42876.27 47829.15 2015-07-26 00:52:26.000 207 21195.36 99.90 42876.29 47829.16 2015-07-26 00:52:27.000 207 21195.33 99.91 42876.26 47829.10 2015-07-26 00:52:28.000 207 21195.34 99.92 42876.25 47829.12 2015-07-26 00:52:29.000 207 21195.34 99.91 42876.24 47829.11 2015-07-26 00:52:30.000 207 21195.36 99.90 42876.23 47829.11 2015-07-26 00:52:31.000 207 21195.32 99.90 42876.24 47829.10 2015-07-26 00:52:32.000 207 21195.31 99.89 42876.27 47829.11 2015-07-26 00:52:33.000 207 21195.34 99.86 42876.28 47829.09 2015-07-26 00:52:34.000 207 21195.32 99.86 42876.24 47829.09 2015-07-26 00:52:35.000 207 21195.27 99.86 42876.26 47829.09 2015-07-26 00:52:36.000 207 21195.27 99.85 42876.27 47829.08 2015-07-26 00:52:37.000 207 21195.28 99.84 42876.25 47829.08 2015-07-26 00:52:38.000 207 21195.28 99.85 42876.23 47829.07 2015-07-26 00:52:39.000 207 21195.26 99.86 42876.22 47829.09 2015-07-26 00:52:40.000 207 21195.28 99.86 42876.23 47829.07 2015-07-26 00:52:41.000 207 21195.27 99.86 42876.25 47829.06 2015-07-26 00:52:42.000 207 21195.25 99.85 42876.22 47829.06 2015-07-26 00:52:43.000 207 21195.24 99.84 42876.22 47829.07 2015-07-26 00:52:44.000 207 21195.26 99.83 42876.21 47829.04 2015-07-26 00:52:45.000 207 21195.25 99.79 42876.23 47829.05 2015-07-26 00:52:46.000 207 21195.25 99.81 42876.21 47829.06 2015-07-26 00:52:47.000 207 21195.26 99.81 42876.23 47829.03 2015-07-26 00:52:48.000 207 21195.21 99.81 42876.23 47829.03 2015-07-26 00:52:49.000 207 21195.19 99.82 42876.20 47829.06 2015-07-26 00:52:50.000 207 21195.20 99.81 42876.22 47829.05 2015-07-26 00:52:51.000 207 21195.20 99.81 42876.22 47829.02 2015-07-26 00:52:52.000 207 21195.18 99.82 42876.19 47829.03 2015-07-26 00:52:53.000 207 21195.18 99.81 42876.23 47829.02 2015-07-26 00:52:54.000 207 21195.20 99.81 42876.25 47829.04 2015-07-26 00:52:55.000 207 21195.19 99.82 42876.23 47829.00 2015-07-26 00:52:56.000 207 21195.20 99.84 42876.19 47829.01 2015-07-26 00:52:57.000 207 21195.18 99.84 42876.19 47829.04 2015-07-26 00:52:58.000 207 21195.20 99.83 42876.19 47829.00 2015-07-26 00:52:59.000 207 21195.23 99.84 42876.18 47829.00 2015-07-26 00:53:00.000 207 21195.22 99.81 42876.17 47829.02 2015-07-26 00:53:01.000 207 21195.23 99.81 42876.22 47829.01 2015-07-26 00:53:02.000 207 21195.23 99.81 42876.22 47829.02 2015-07-26 00:53:03.000 207 21195.23 99.79 42876.22 47829.03 2015-07-26 00:53:04.000 207 21195.24 99.79 42876.18 47829.02 2015-07-26 00:53:05.000 207 21195.24 99.80 42876.21 47829.02 2015-07-26 00:53:06.000 207 21195.22 99.79 42876.21 47829.03 2015-07-26 00:53:07.000 207 21195.25 99.76 42876.23 47829.03 2015-07-26 00:53:08.000 207 21195.23 99.74 42876.23 47829.03 2015-07-26 00:53:09.000 207 21195.20 99.74 42876.23 47829.02 2015-07-26 00:53:10.000 207 21195.19 99.73 42876.19 47829.01 2015-07-26 00:53:11.000 207 21195.21 99.70 42876.20 47829.02 2015-07-26 00:53:12.000 207 21195.19 99.70 42876.22 47829.02 2015-07-26 00:53:13.000 207 21195.19 99.71 42876.23 47829.03 2015-07-26 00:53:14.000 207 21195.19 99.70 42876.21 47829.01 2015-07-26 00:53:15.000 207 21195.19 99.66 42876.18 47829.00 2015-07-26 00:53:16.000 207 21195.14 99.65 42876.19 47828.99 2015-07-26 00:53:17.000 207 21195.12 99.64 42876.19 47828.97 2015-07-26 00:53:18.000 207 21195.14 99.62 42876.19 47829.00 2015-07-26 00:53:19.000 207 21195.13 99.62 42876.20 47828.96 2015-07-26 00:53:20.000 207 21195.10 99.61 42876.21 47828.97 2015-07-26 00:53:21.000 207 21195.09 99.61 42876.20 47828.95 2015-07-26 00:53:22.000 207 21195.07 99.61 42876.17 47828.96 2015-07-26 00:53:23.000 207 21195.00 99.61 42876.16 47828.93 2015-07-26 00:53:24.000 207 21195.03 99.63 42876.16 47828.92 2015-07-26 00:53:25.000 207 21195.03 99.61 42876.16 47828.92 2015-07-26 00:53:26.000 207 21195.03 99.62 42876.16 47828.91 2015-07-26 00:53:27.000 207 21195.00 99.61 42876.15 47828.89 2015-07-26 00:53:28.000 207 21194.98 99.60 42876.15 47828.89 2015-07-26 00:53:29.000 207 21194.97 99.61 42876.15 47828.88 2015-07-26 00:53:30.000 207 21194.97 99.60 42876.16 47828.89 2015-07-26 00:53:31.000 207 21194.96 99.61 42876.16 47828.88 2015-07-26 00:53:32.000 207 21194.94 99.63 42876.16 47828.87 2015-07-26 00:53:33.000 207 21194.93 99.61 42876.17 47828.84 2015-07-26 00:53:34.000 207 21194.91 99.61 42876.14 47828.86 2015-07-26 00:53:35.000 207 21194.91 99.60 42876.15 47828.84 2015-07-26 00:53:36.000 207 21194.93 99.58 42876.13 47828.82 2015-07-26 00:53:37.000 207 21194.92 99.61 42876.16 47828.83 2015-07-26 00:53:38.000 207 21194.91 99.62 42876.17 47828.80 2015-07-26 00:53:39.000 207 21194.88 99.61 42876.12 47828.81 2015-07-26 00:53:40.000 207 21194.88 99.56 42876.13 47828.80 2015-07-26 00:53:41.000 207 21194.90 99.56 42876.10 47828.78 2015-07-26 00:53:42.000 207 21194.89 99.56 42876.13 47828.80 2015-07-26 00:53:43.000 207 21194.88 99.58 42876.11 47828.78 2015-07-26 00:53:44.000 207 21194.86 99.56 42876.10 47828.79 2015-07-26 00:53:45.000 207 21194.88 99.53 42876.09 47828.78 2015-07-26 00:53:46.000 207 21194.88 99.51 42876.12 47828.77 2015-07-26 00:53:47.000 207 21194.84 99.52 42876.13 47828.78 2015-07-26 00:53:48.000 207 21194.81 99.50 42876.12 47828.78 2015-07-26 00:53:49.000 207 21194.81 99.48 42876.09 47828.75 2015-07-26 00:53:50.000 207 21194.83 99.48 42876.12 47828.75 2015-07-26 00:53:51.000 207 21194.80 99.47 42876.10 47828.76 2015-07-26 00:53:52.000 207 21194.77 99.45 42876.12 47828.74 2015-07-26 00:53:53.000 207 21194.77 99.44 42876.13 47828.74 2015-07-26 00:53:54.000 207 21194.78 99.45 42876.09 47828.73 2015-07-26 00:53:55.000 207 21194.80 99.45 42876.09 47828.74 2015-07-26 00:53:56.000 207 21194.79 99.42 42876.12 47828.75 2015-07-26 00:53:57.000 207 21194.78 99.42 42876.12 47828.75 2015-07-26 00:53:58.000 207 21194.74 99.43 42876.13 47828.77 2015-07-26 00:53:59.000 207 21194.72 99.41 42876.13 47828.75 2015-07-26 00:54:00.000 207 21194.73 99.40 42876.14 47828.74 2015-07-26 00:54:01.000 207 21194.73 99.37 42876.17 47828.74 2015-07-26 00:54:02.000 207 21194.72 99.38 42876.13 47828.74 2015-07-26 00:54:03.000 207 21194.73 99.37 42876.11 47828.74 2015-07-26 00:54:04.000 207 21194.70 99.36 42876.14 47828.74 2015-07-26 00:54:05.000 207 21194.70 99.34 42876.13 47828.75 2015-07-26 00:54:06.000 207 21194.73 99.33 42876.12 47828.74 2015-07-26 00:54:07.000 207 21194.71 99.31 42876.16 47828.74 2015-07-26 00:54:08.000 207 21194.68 99.31 42876.16 47828.75 2015-07-26 00:54:09.000 207 21194.66 99.27 42876.16 47828.75 2015-07-26 00:54:10.000 207 21194.66 99.25 42876.18 47828.75 2015-07-26 00:54:11.000 207 21194.65 99.27 42876.20 47828.76 2015-07-26 00:54:12.000 207 21194.67 99.23 42876.20 47828.76 2015-07-26 00:54:13.000 207 21194.69 99.21 42876.18 47828.77 2015-07-26 00:54:14.000 207 21194.69 99.18 42876.20 47828.78 2015-07-26 00:54:15.000 207 21194.70 99.14 42876.22 47828.78 2015-07-26 00:54:16.000 207 21194.71 99.13 42876.22 47828.80 2015-07-26 00:54:17.000 207 21194.74 99.09 42876.24 47828.83 2015-07-26 00:54:18.000 207 21194.74 99.06 42876.28 47828.85 2015-07-26 00:54:19.000 207 21194.75 99.01 42876.28 47828.87 2015-07-26 00:54:20.000 207 21194.84 98.97 42876.32 47828.93 2015-07-26 00:54:21.000 207 21194.92 98.96 42876.34 47828.96 2015-07-26 00:54:22.000 207 21194.94 98.92 42876.39 47829.01 2015-07-26 00:54:23.000 207 21194.97 98.92 42876.42 47829.06 2015-07-26 00:54:24.000 207 21194.97 98.93 42876.42 47829.09 2015-07-26 00:54:25.000 207 21194.97 98.94 42876.46 47829.12 2015-07-26 00:54:26.000 207 21194.94 98.94 42876.44 47829.11 2015-07-26 00:54:27.000 207 21194.84 98.98 42876.44 47829.11 2015-07-26 00:54:28.000 207 21194.78 99.01 42876.45 47829.09 2015-07-26 00:54:29.000 207 21194.78 99.03 42876.42 47829.02 2015-07-26 00:54:30.000 207 21194.81 99.01 42876.38 47828.98 2015-07-26 00:54:31.000 207 21194.79 99.01 42876.38 47828.97 2015-07-26 00:54:32.000 207 21194.77 99.03 42876.36 47828.96 2015-07-26 00:54:33.000 207 21194.78 99.02 42876.34 47828.94 2015-07-26 00:54:34.000 207 21194.75 99.03 42876.30 47828.91 2015-07-26 00:54:35.000 207 21194.73 99.03 42876.28 47828.91 2015-07-26 00:54:36.000 207 21194.73 99.04 42876.27 47828.91 2015-07-26 00:54:37.000 207 21194.71 99.06 42876.22 47828.86 2015-07-26 00:54:38.000 207 21194.70 99.06 42876.21 47828.84 2015-07-26 00:54:39.000 207 21194.71 99.07 42876.20 47828.82 2015-07-26 00:54:40.000 207 21194.72 99.07 42876.20 47828.80 2015-07-26 00:54:41.000 207 21194.71 99.07 42876.22 47828.81 2015-07-26 00:54:42.000 207 21194.71 99.08 42876.19 47828.77 2015-07-26 00:54:43.000 207 21194.70 99.07 42876.17 47828.78 2015-07-26 00:54:44.000 207 21194.72 99.08 42876.17 47828.75 2015-07-26 00:54:45.000 207 21194.71 99.10 42876.18 47828.75 2015-07-26 00:54:46.000 207 21194.71 99.09 42876.17 47828.74 2015-07-26 00:54:47.000 207 21194.73 99.07 42876.14 47828.73 2015-07-26 00:54:48.000 207 21194.72 99.08 42876.10 47828.75 2015-07-26 00:54:49.000 207 21194.71 99.09 42876.10 47828.72 2015-07-26 00:54:50.000 207 21194.75 99.08 42876.10 47828.73 2015-07-26 00:54:51.000 207 21194.77 99.07 42876.09 47828.71 2015-07-26 00:54:52.000 207 21194.75 99.09 42876.10 47828.72 2015-07-26 00:54:53.000 207 21194.75 99.06 42876.13 47828.71 2015-07-26 00:54:54.000 207 21194.72 99.03 42876.07 47828.68 2015-07-26 00:54:55.000 207 21194.75 98.96 42876.08 47828.71 2015-07-26 00:54:56.000 207 21194.76 98.94 42876.09 47828.69 2015-07-26 00:54:57.000 207 21194.77 98.92 42876.11 47828.71 2015-07-26 00:54:58.000 207 21194.80 98.88 42876.12 47828.74 2015-07-26 00:54:59.000 207 21194.80 98.84 42876.13 47828.72 2015-07-26 00:55:00.000 207 21194.79 98.80 42876.13 47828.76 2015-07-26 00:55:01.000 207 21194.80 98.80 42876.13 47828.75 2015-07-26 00:55:02.000 207 21194.79 98.78 42876.11 47828.77 2015-07-26 00:55:03.000 207 21194.81 98.75 42876.10 47828.78 2015-07-26 00:55:04.000 207 21194.80 98.74 42876.10 47828.75 2015-07-26 00:55:05.000 207 21194.79 98.72 42876.11 47828.74 2015-07-26 00:55:06.000 207 21194.74 98.69 42876.12 47828.75 2015-07-26 00:55:07.000 207 21194.78 98.68 42876.14 47828.75 2015-07-26 00:55:08.000 207 21194.79 98.70 42876.14 47828.75 2015-07-26 00:55:09.000 207 21194.76 98.69 42876.11 47828.74 2015-07-26 00:55:10.000 207 21194.76 98.66 42876.09 47828.74 2015-07-26 00:55:11.000 207 21194.73 98.65 42876.13 47828.70 2015-07-26 00:55:12.000 207 21194.75 98.64 42876.11 47828.72 2015-07-26 00:55:13.000 207 21194.72 98.62 42876.11 47828.73 2015-07-26 00:55:14.000 207 21194.74 98.63 42876.10 47828.71 2015-07-26 00:55:15.000 207 21194.73 98.63 42876.13 47828.71 2015-07-26 00:55:16.000 207 21194.72 98.62 42876.12 47828.72 2015-07-26 00:55:17.000 207 21194.72 98.61 42876.10 47828.72 2015-07-26 00:55:18.000 207 21194.74 98.62 42876.09 47828.70 2015-07-26 00:55:19.000 207 21194.71 98.62 42876.11 47828.70 2015-07-26 00:55:20.000 207 21194.74 98.62 42876.14 47828.72 2015-07-26 00:55:21.000 207 21194.75 98.63 42876.10 47828.71 2015-07-26 00:55:22.000 207 21194.75 98.63 42876.09 47828.70 2015-07-26 00:55:23.000 207 21194.79 98.61 42876.10 47828.72 2015-07-26 00:55:24.000 207 21194.78 98.62 42876.11 47828.70 2015-07-26 00:55:25.000 207 21194.78 98.61 42876.11 47828.73 2015-07-26 00:55:26.000 207 21194.79 98.59 42876.11 47828.72 2015-07-26 00:55:27.000 207 21194.77 98.60 42876.09 47828.71 2015-07-26 00:55:28.000 207 21194.77 98.59 42876.11 47828.72 2015-07-26 00:55:29.000 207 21194.79 98.61 42876.07 47828.73 2015-07-26 00:55:30.000 207 21194.78 98.60 42876.07 47828.72 2015-07-26 00:55:31.000 207 21194.79 98.59 42876.10 47828.72 2015-07-26 00:55:32.000 207 21194.82 98.58 42876.09 47828.72 2015-07-26 00:55:33.000 207 21194.79 98.59 42876.08 47828.72 2015-07-26 00:55:34.000 207 21194.79 98.59 42876.09 47828.73 2015-07-26 00:55:35.000 207 21194.77 98.58 42876.09 47828.70 2015-07-26 00:55:36.000 207 21194.77 98.57 42876.05 47828.73 2015-07-26 00:55:37.000 207 21194.79 98.57 42876.07 47828.69 2015-07-26 00:55:38.000 207 21194.78 98.56 42876.09 47828.69 2015-07-26 00:55:39.000 207 21194.80 98.55 42876.09 47828.70 2015-07-26 00:55:40.000 207 21194.78 98.58 42876.10 47828.70 2015-07-26 00:55:41.000 207 21194.79 98.55 42876.07 47828.69 2015-07-26 00:55:42.000 207 21194.79 98.53 42876.07 47828.72 2015-07-26 00:55:43.000 207 21194.82 98.53 42876.09 47828.72 2015-07-26 00:55:44.000 207 21194.85 98.53 42876.07 47828.68 2015-07-26 00:55:45.000 207 21194.87 98.50 42876.05 47828.72 2015-07-26 00:55:46.000 207 21194.88 98.48 42876.07 47828.70 2015-07-26 00:55:47.000 207 21194.91 98.46 42876.08 47828.74 2015-07-26 00:55:48.000 207 21194.94 98.43 42876.08 47828.75 2015-07-26 00:55:49.000 207 21194.97 98.40 42876.10 47828.76 2015-07-26 00:55:50.000 207 21195.01 98.36 42876.12 47828.80 2015-07-26 00:55:51.000 207 21195.09 98.27 42876.20 47828.83 2015-07-26 00:55:52.000 207 21195.18 98.15 42876.27 47828.92 2015-07-26 00:55:53.000 207 21195.32 98.03 42876.37 47829.04 2015-07-26 00:55:54.000 207 21195.43 97.95 42876.50 47829.20 2015-07-26 00:55:55.000 207 21195.48 97.95 42876.54 47829.30 2015-07-26 00:55:56.000 207 21195.50 97.94 42876.57 47829.35 2015-07-26 00:55:57.000 207 21195.54 97.93 42876.61 47829.41 2015-07-26 00:55:58.000 207 21195.56 97.95 42876.59 47829.45 2015-07-26 00:55:59.000 207 21195.57 97.96 42876.60 47829.47 2015-07-26 00:56:00.000 207 21195.60 97.96 42876.64 47829.50 2015-07-26 00:56:01.000 207 21195.60 97.92 42876.69 47829.52 2015-07-26 00:56:02.000 207 21195.61 97.90 42876.71 47829.55 2015-07-26 00:56:03.000 207 21195.60 97.90 42876.74 47829.56 2015-07-26 00:56:04.000 207 21195.59 97.88 42876.74 47829.56 2015-07-26 00:56:05.000 207 21195.60 97.87 42876.70 47829.59 2015-07-26 00:56:06.000 207 21195.60 97.85 42876.71 47829.59 2015-07-26 00:56:07.000 207 21195.62 97.86 42876.75 47829.60 2015-07-26 00:56:08.000 207 21195.60 97.85 42876.75 47829.61 2015-07-26 00:56:09.000 207 21195.59 97.82 42876.74 47829.61 2015-07-26 00:56:10.000 207 21195.60 97.80 42876.74 47829.62 2015-07-26 00:56:11.000 207 21195.58 97.81 42876.74 47829.61 2015-07-26 00:56:12.000 207 21195.58 97.80 42876.71 47829.63 2015-07-26 00:56:13.000 207 21195.60 97.79 42876.75 47829.63 2015-07-26 00:56:14.000 207 21195.62 97.77 42876.73 47829.63 2015-07-26 00:56:15.000 207 21195.62 97.75 42876.75 47829.63 2015-07-26 00:56:16.000 207 21195.62 97.76 42876.78 47829.66 2015-07-26 00:56:17.000 207 21195.61 97.75 42876.76 47829.66 2015-07-26 00:56:18.000 207 21195.59 97.75 42876.77 47829.64 2015-07-26 00:56:19.000 207 21195.61 97.74 42876.73 47829.64 2015-07-26 00:56:20.000 207 21195.63 97.73 42876.73 47829.65 2015-07-26 00:56:21.000 207 21195.63 97.72 42876.72 47829.62 2015-07-26 00:56:22.000 207 21195.61 97.72 42876.72 47829.63 2015-07-26 00:56:23.000 207 21195.65 97.72 42876.70 47829.65 2015-07-26 00:56:24.000 207 21195.66 97.71 42876.73 47829.64 2015-07-26 00:56:25.000 207 21195.64 97.70 42876.71 47829.62 2015-07-26 00:56:26.000 207 21195.62 97.72 42876.68 47829.64 2015-07-26 00:56:27.000 207 21195.64 97.73 42876.68 47829.60 2015-07-26 00:56:28.000 207 21195.63 97.73 42876.69 47829.62 2015-07-26 00:56:29.000 207 21195.63 97.73 42876.69 47829.63 2015-07-26 00:56:30.000 207 21195.64 97.73 42876.65 47829.62 2015-07-26 00:56:31.000 207 21195.66 97.72 42876.63 47829.64 2015-07-26 00:56:32.000 207 21195.64 97.72 42876.66 47829.65 2015-07-26 00:56:33.000 207 21195.66 97.69 42876.67 47829.64 2015-07-26 00:56:34.000 207 21195.70 97.69 42876.66 47829.65 2015-07-26 00:56:35.000 207 21195.69 97.68 42876.69 47829.64 2015-07-26 00:56:36.000 207 21195.68 97.68 42876.69 47829.66 2015-07-26 00:56:37.000 207 21195.67 97.70 42876.69 47829.65 2015-07-26 00:56:38.000 207 21195.67 97.70 42876.69 47829.64 2015-07-26 00:56:39.000 207 21195.68 97.71 42876.68 47829.64 2015-07-26 00:56:40.000 207 21195.67 97.71 42876.69 47829.64 2015-07-26 00:56:41.000 207 21195.66 97.71 42876.71 47829.65 2015-07-26 00:56:42.000 207 21195.68 97.70 42876.69 47829.65 2015-07-26 00:56:43.000 207 21195.67 97.74 42876.69 47829.64 2015-07-26 00:56:44.000 207 21195.66 97.72 42876.70 47829.64 2015-07-26 00:56:45.000 207 21195.68 97.71 42876.70 47829.62 2015-07-26 00:56:46.000 207 21195.70 97.71 42876.70 47829.64 2015-07-26 00:56:47.000 207 21195.69 97.74 42876.66 47829.63 2015-07-26 00:56:48.000 207 21195.69 97.74 42876.64 47829.63 2015-07-26 00:56:49.000 207 21195.68 97.74 42876.64 47829.64 2015-07-26 00:56:50.000 207 21195.68 97.73 42876.67 47829.62 2015-07-26 00:56:51.000 207 21195.67 97.74 42876.67 47829.63 2015-07-26 00:56:52.000 207 21195.64 97.74 42876.65 47829.63 2015-07-26 00:56:53.000 207 21195.66 97.74 42876.66 47829.60 2015-07-26 00:56:54.000 207 21195.65 97.75 42876.66 47829.61 2015-07-26 00:56:55.000 207 21195.64 97.74 42876.63 47829.59 2015-07-26 00:56:56.000 207 21195.66 97.73 42876.63 47829.61 2015-07-26 00:56:57.000 207 21195.63 97.74 42876.64 47829.57 2015-07-26 00:56:58.000 207 21195.61 97.72 42876.64 47829.60 2015-07-26 00:56:59.000 207 21195.65 97.70 42876.64 47829.59 2015-07-26 00:57:00.000 207 21195.63 97.70 42876.63 47829.57 2015-07-26 00:57:01.000 207 21195.64 97.71 42876.62 47829.56 2015-07-26 00:57:02.000 207 21195.64 97.72 42876.64 47829.58 2015-07-26 00:57:03.000 207 21195.59 97.73 42876.62 47829.58 2015-07-26 00:57:04.000 207 21195.59 97.73 42876.65 47829.58 2015-07-26 00:57:05.000 207 21195.61 97.71 42876.64 47829.59 2015-07-26 00:57:06.000 207 21195.61 97.71 42876.64 47829.58 2015-07-26 00:57:07.000 207 21195.60 97.69 42876.63 47829.58 2015-07-26 00:57:08.000 207 21195.63 97.70 42876.66 47829.57 2015-07-26 00:57:09.000 207 21195.64 97.70 42876.64 47829.59 2015-07-26 00:57:10.000 207 21195.62 97.71 42876.65 47829.58 2015-07-26 00:57:11.000 207 21195.61 97.71 42876.65 47829.56 2015-07-26 00:57:12.000 207 21195.58 97.71 42876.63 47829.55 2015-07-26 00:57:13.000 207 21195.58 97.69 42876.66 47829.58 2015-07-26 00:57:14.000 207 21195.58 97.71 42876.61 47829.57 2015-07-26 00:57:15.000 207 21195.59 97.72 42876.64 47829.58 2015-07-26 00:57:16.000 207 21195.58 97.72 42876.65 47829.58 2015-07-26 00:57:17.000 207 21195.61 97.69 42876.62 47829.60 2015-07-26 00:57:18.000 207 21195.59 97.68 42876.65 47829.58 2015-07-26 00:57:19.000 207 21195.61 97.64 42876.66 47829.58 2015-07-26 00:57:20.000 207 21195.59 97.67 42876.66 47829.56 2015-07-26 00:57:21.000 207 21195.62 97.67 42876.64 47829.59 2015-07-26 00:57:22.000 207 21195.65 97.68 42876.66 47829.59 2015-07-26 00:57:23.000 207 21195.64 97.69 42876.65 47829.59 2015-07-26 00:57:24.000 207 21195.61 97.70 42876.65 47829.58 2015-07-26 00:57:25.000 207 21195.61 97.69 42876.64 47829.58 2015-07-26 00:57:26.000 207 21195.62 97.68 42876.62 47829.56 2015-07-26 00:57:27.000 207 21195.62 97.66 42876.63 47829.59 2015-07-26 00:57:28.000 207 21195.61 97.67 42876.62 47829.58 2015-07-26 00:57:29.000 207 21195.64 97.66 42876.62 47829.57 2015-07-26 00:57:30.000 207 21195.63 97.65 42876.63 47829.58 2015-07-26 00:57:31.000 207 21195.62 97.67 42876.63 47829.56 2015-07-26 00:57:32.000 207 21195.62 97.68 42876.64 47829.58 2015-07-26 00:57:33.000 207 21195.63 97.70 42876.64 47829.57 2015-07-26 00:57:34.000 207 21195.64 97.72 42876.64 47829.58 2015-07-26 00:57:35.000 207 21195.64 97.74 42876.65 47829.59 2015-07-26 00:57:36.000 207 21195.61 97.74 42876.62 47829.56 2015-07-26 00:57:37.000 207 21195.64 97.75 42876.62 47829.56 2015-07-26 00:57:38.000 207 21195.63 97.76 42876.62 47829.56 2015-07-26 00:57:39.000 207 21195.60 97.76 42876.62 47829.52 2015-07-26 00:57:40.000 207 21195.59 97.74 42876.63 47829.56 2015-07-26 00:57:41.000 207 21195.59 97.77 42876.62 47829.52 2015-07-26 00:57:42.000 207 21195.58 97.79 42876.60 47829.52 2015-07-26 00:57:43.000 207 21195.56 97.79 42876.60 47829.52 2015-07-26 00:57:44.000 207 21195.52 97.79 42876.59 47829.52 2015-07-26 00:57:45.000 207 21195.50 97.85 42876.52 47829.44 2015-07-26 00:57:46.000 207 21195.43 97.91 42876.51 47829.44 2015-07-26 00:57:47.000 207 21195.35 97.99 42876.46 47829.37 2015-07-26 00:57:48.000 207 21195.29 98.03 42876.38 47829.30 2015-07-26 00:57:49.000 207 21195.25 98.07 42876.34 47829.18 2015-07-26 00:57:50.000 207 21195.26 98.08 42876.29 47829.15 2015-07-26 00:57:51.000 207 21195.25 98.09 42876.26 47829.09 2015-07-26 00:57:52.000 207 21195.25 98.09 42876.21 47829.04 2015-07-26 00:57:53.000 207 21195.24 98.09 42876.17 47829.03 2015-07-26 00:57:54.000 207 21195.21 98.07 42876.17 47828.99 2015-07-26 00:57:55.000 207 21195.20 98.04 42876.15 47828.96 2015-07-26 00:57:56.000 207 21195.17 98.01 42876.14 47828.95 2015-07-26 00:57:57.000 207 21195.15 98.02 42876.14 47828.94 2015-07-26 00:57:58.000 207 21195.15 98.01 42876.14 47828.95 2015-07-26 00:57:59.000 207 21195.15 97.99 42876.12 47828.92 2015-07-26 00:58:00.000 207 21195.15 97.95 42876.14 47828.91 2015-07-26 00:58:01.000 207 21195.16 97.93 42876.12 47828.91 2015-07-26 00:58:02.000 207 21195.16 97.89 42876.12 47828.88 2015-07-26 00:58:03.000 207 21195.14 97.87 42876.12 47828.92 2015-07-26 00:58:04.000 207 21195.11 97.82 42876.13 47828.91 2015-07-26 00:58:05.000 207 21195.13 97.79 42876.18 47828.94 2015-07-26 00:58:06.000 207 21195.14 97.77 42876.18 47828.95 2015-07-26 00:58:07.000 207 21195.13 97.74 42876.20 47828.94 2015-07-26 00:58:08.000 207 21195.13 97.71 42876.21 47828.98 2015-07-26 00:58:09.000 207 21195.15 97.67 42876.23 47829.01 2015-07-26 00:58:10.000 207 21195.16 97.63 42876.24 47829.02 2015-07-26 00:58:11.000 207 21195.18 97.63 42876.25 47829.03 2015-07-26 00:58:12.000 207 21195.18 97.60 42876.25 47829.06 2015-07-26 00:58:13.000 207 21195.19 97.61 42876.26 47829.07 2015-07-26 00:58:14.000 207 21195.20 97.60 42876.24 47829.06 2015-07-26 00:58:15.000 207 21195.21 97.60 42876.27 47829.06 2015-07-26 00:58:16.000 207 21195.20 97.60 42876.29 47829.07 2015-07-26 00:58:17.000 207 21195.21 97.58 42876.28 47829.06 2015-07-26 00:58:18.000 207 21195.20 97.57 42876.27 47829.05 2015-07-26 00:58:19.000 207 21195.21 97.56 42876.30 47829.08 2015-07-26 00:58:20.000 207 21195.18 97.54 42876.31 47829.07 2015-07-26 00:58:21.000 207 21195.16 97.54 42876.29 47829.09 2015-07-26 00:58:22.000 207 21195.14 97.53 42876.30 47829.08 2015-07-26 00:58:23.000 207 21195.12 97.55 42876.29 47829.06 2015-07-26 00:58:24.000 207 21195.11 97.50 42876.30 47829.04 2015-07-26 00:58:25.000 207 21195.14 97.49 42876.33 47829.05 2015-07-26 00:58:26.000 207 21195.15 97.48 42876.35 47829.04 2015-07-26 00:58:27.000 207 21195.14 97.46 42876.32 47829.04 2015-07-26 00:58:28.000 207 21195.10 97.43 42876.35 47829.04 2015-07-26 00:58:29.000 207 21195.10 97.39 42876.33 47829.02 2015-07-26 00:58:30.000 207 21195.09 97.35 42876.34 47829.04 2015-07-26 00:58:31.000 207 21195.09 97.31 42876.33 47829.06 2015-07-26 00:58:32.000 207 21195.08 97.32 42876.33 47829.06 2015-07-26 00:58:33.000 207 21195.05 97.31 42876.38 47829.06 2015-07-26 00:58:34.000 207 21195.07 97.30 42876.39 47829.07 2015-07-26 00:58:35.000 207 21195.06 97.29 42876.37 47829.06 2015-07-26 00:58:36.000 207 21195.05 97.24 42876.36 47829.09 2015-07-26 00:58:37.000 207 21195.05 97.26 42876.34 47829.05 2015-07-26 00:58:38.000 207 21195.05 97.29 42876.32 47829.05 2015-07-26 00:58:39.000 207 21195.04 97.30 42876.30 47829.05 2015-07-26 00:58:40.000 207 21195.04 97.31 42876.29 47829.01 2015-07-26 00:58:41.000 207 21195.02 97.31 42876.27 47828.98 2015-07-26 00:58:42.000 207 21195.03 97.26 42876.27 47828.99 2015-07-26 00:58:43.000 207 21195.03 97.24 42876.28 47828.97 2015-07-26 00:58:44.000 207 21195.00 97.24 42876.27 47828.95 2015-07-26 00:58:45.000 207 21195.00 97.22 42876.27 47828.94 2015-07-26 00:58:46.000 207 21194.98 97.21 42876.24 47828.92 2015-07-26 00:58:47.000 207 21194.99 97.19 42876.22 47828.93 2015-07-26 00:58:48.000 207 21194.98 97.19 42876.22 47828.93 2015-07-26 00:58:49.000 207 21194.95 97.21 42876.21 47828.91 2015-07-26 00:58:50.000 207 21194.94 97.19 42876.20 47828.92 2015-07-26 00:58:51.000 207 21194.93 97.18 42876.20 47828.89 2015-07-26 00:58:52.000 207 21194.96 97.15 42876.21 47828.88 2015-07-26 00:58:53.000 207 21194.96 97.14 42876.20 47828.88 2015-07-26 00:58:54.000 207 21194.96 97.12 42876.18 47828.91 2015-07-26 00:58:55.000 207 21194.97 97.11 42876.21 47828.91 2015-07-26 00:58:56.000 207 21194.94 97.09 42876.22 47828.88 2015-07-26 00:58:57.000 207 21194.95 97.08 42876.24 47828.91 2015-07-26 00:58:58.000 207 21194.91 97.08 42876.24 47828.90 2015-07-26 00:58:59.000 207 21194.91 97.07 42876.25 47828.90 2015-07-26 00:59:00.000 207 21194.95 97.05 42876.25 47828.91 2015-07-26 00:59:01.000 207 21194.95 97.05 42876.22 47828.91 2015-07-26 00:59:02.000 207 21194.95 97.06 42876.21 47828.94 2015-07-26 00:59:03.000 207 21194.95 97.06 42876.23 47828.91 2015-07-26 00:59:04.000 207 21194.96 97.06 42876.23 47828.93 2015-07-26 00:59:05.000 207 21194.98 97.05 42876.25 47828.92 2015-07-26 00:59:06.000 207 21194.97 97.04 42876.24 47828.94 2015-07-26 00:59:07.000 207 21194.96 97.04 42876.27 47828.95 2015-07-26 00:59:08.000 207 21194.96 97.00 42876.28 47828.94 2015-07-26 00:59:09.000 207 21194.95 97.03 42876.23 47828.93 2015-07-26 00:59:10.000 207 21194.91 97.05 42876.25 47828.94 2015-07-26 00:59:11.000 207 21194.94 97.04 42876.26 47828.94 2015-07-26 00:59:12.000 207 21194.95 97.03 42876.24 47828.95 2015-07-26 00:59:13.000 207 21194.96 97.00 42876.25 47828.94 2015-07-26 00:59:14.000 207 21194.99 96.97 42876.27 47828.96 2015-07-26 00:59:15.000 207 21195.01 96.98 42876.25 47828.96 2015-07-26 00:59:16.000 207 21195.00 96.99 42876.25 47828.97 2015-07-26 00:59:17.000 207 21195.02 96.98 42876.26 47828.96 2015-07-26 00:59:18.000 207 21194.99 96.97 42876.23 47828.96 2015-07-26 00:59:19.000 207 21194.98 96.97 42876.23 47828.97 2015-07-26 00:59:20.000 207 21194.98 96.99 42876.23 47828.97 2015-07-26 00:59:21.000 207 21194.99 96.97 42876.22 47828.95 2015-07-26 00:59:22.000 207 21195.02 96.95 42876.22 47828.96 2015-07-26 00:59:23.000 207 21195.02 96.97 42876.21 47828.96 2015-07-26 00:59:24.000 207 21195.05 96.97 42876.22 47828.95 2015-07-26 00:59:25.000 207 21195.04 96.97 42876.24 47828.96 2015-07-26 00:59:26.000 207 21195.07 96.95 42876.23 47828.93 2015-07-26 00:59:27.000 207 21195.06 96.92 42876.21 47828.96 2015-07-26 00:59:28.000 207 21195.03 96.95 42876.21 47828.95 2015-07-26 00:59:29.000 207 21195.00 96.95 42876.17 47828.92 2015-07-26 00:59:30.000 207 21194.97 96.93 42876.19 47828.93 2015-07-26 00:59:31.000 207 21195.00 96.92 42876.19 47828.92 2015-07-26 00:59:32.000 207 21195.01 96.91 42876.18 47828.91 2015-07-26 00:59:33.000 207 21195.03 96.92 42876.18 47828.89 2015-07-26 00:59:34.000 207 21195.03 96.91 42876.18 47828.90 2015-07-26 00:59:35.000 207 21195.02 96.90 42876.20 47828.89 2015-07-26 00:59:36.000 207 21195.02 96.89 42876.18 47828.87 2015-07-26 00:59:37.000 207 21195.01 96.84 42876.23 47828.89 2015-07-26 00:59:38.000 207 21195.04 96.81 42876.23 47828.92 2015-07-26 00:59:39.000 207 21195.05 96.79 42876.19 47828.92 2015-07-26 00:59:40.000 207 21195.04 96.78 42876.21 47828.92 2015-07-26 00:59:41.000 207 21195.06 96.78 42876.20 47828.93 2015-07-26 00:59:42.000 207 21195.06 96.82 42876.15 47828.89 2015-07-26 00:59:43.000 207 21195.04 96.81 42876.14 47828.88 2015-07-26 00:59:44.000 207 21195.04 96.81 42876.17 47828.88 2015-07-26 00:59:45.000 207 21195.02 96.80 42876.17 47828.89 2015-07-26 00:59:46.000 207 21195.01 96.80 42876.17 47828.86 2015-07-26 00:59:47.000 207 21195.04 96.78 42876.16 47828.86 2015-07-26 00:59:48.000 207 21195.03 96.76 42876.16 47828.87 2015-07-26 00:59:49.000 207 21195.02 96.76 42876.17 47828.88 2015-07-26 00:59:50.000 207 21195.05 96.74 42876.16 47828.86 2015-07-26 00:59:51.000 207 21195.04 96.70 42876.16 47828.88 2015-07-26 00:59:52.000 207 21195.05 96.70 42876.16 47828.87 2015-07-26 00:59:53.000 207 21195.03 96.70 42876.16 47828.88 2015-07-26 00:59:54.000 207 21195.01 96.67 42876.16 47828.87 2015-07-26 00:59:55.000 207 21195.04 96.64 42876.14 47828.87 2015-07-26 00:59:56.000 207 21195.02 96.65 42876.16 47828.85 2015-07-26 00:59:57.000 207 21195.03 96.63 42876.14 47828.86 2015-07-26 00:59:58.000 207 21195.01 96.63 42876.17 47828.85 2015-07-26 00:59:59.000 207 21195.02 96.63 42876.17 47828.85 2015-07-26 01:00:00.000 207 21194.99 96.62 42876.16 47828.84 2015-07-26 01:00:01.000 207 21194.99 96.61 42876.12 47828.82 2015-07-26 01:00:02.000 207 21194.98 96.59 42876.12 47828.81 2015-07-26 01:00:03.000 207 21194.99 96.57 42876.15 47828.84 2015-07-26 01:00:04.000 207 21195.01 96.55 42876.17 47828.85 2015-07-26 01:00:05.000 207 21195.01 96.52 42876.18 47828.85 2015-07-26 01:00:06.000 207 21195.00 96.50 42876.16 47828.85 2015-07-26 01:00:07.000 207 21195.01 96.50 42876.15 47828.87 2015-07-26 01:00:08.000 207 21195.01 96.53 42876.15 47828.85 2015-07-26 01:00:09.000 207 21195.00 96.50 42876.17 47828.88 2015-07-26 01:00:10.000 207 21195.00 96.49 42876.17 47828.87 2015-07-26 01:00:11.000 207 21195.00 96.45 42876.16 47828.86 2015-07-26 01:00:12.000 207 21194.98 96.45 42876.16 47828.88 2015-07-26 01:00:13.000 207 21195.00 96.45 42876.17 47828.87 2015-07-26 01:00:14.000 207 21195.00 96.45 42876.19 47828.86 2015-07-26 01:00:15.000 207 21195.00 96.42 42876.18 47828.87 2015-07-26 01:00:16.000 207 21194.99 96.41 42876.18 47828.89 2015-07-26 01:00:17.000 207 21194.98 96.40 42876.18 47828.86 2015-07-26 01:00:18.000 207 21194.99 96.41 42876.17 47828.87 2015-07-26 01:00:19.000 207 21194.98 96.41 42876.18 47828.84 2015-07-26 01:00:20.000 207 21194.98 96.41 42876.16 47828.86 2015-07-26 01:00:21.000 207 21194.97 96.40 42876.18 47828.85 2015-07-26 01:00:22.000 207 21194.95 96.38 42876.18 47828.86 2015-07-26 01:00:23.000 207 21194.94 96.37 42876.17 47828.87 2015-07-26 01:00:24.000 207 21194.93 96.36 42876.18 47828.85 2015-07-26 01:00:25.000 207 21194.94 96.32 42876.18 47828.86 2015-07-26 01:00:26.000 207 21194.95 96.32 42876.17 47828.85 2015-07-26 01:00:27.000 207 21194.93 96.33 42876.14 47828.87 2015-07-26 01:00:28.000 207 21194.94 96.34 42876.14 47828.84 2015-07-26 01:00:29.000 207 21194.93 96.31 42876.13 47828.85 2015-07-26 01:00:30.000 207 21194.93 96.32 42876.14 47828.84 2015-07-26 01:00:31.000 207 21194.89 96.35 42876.13 47828.84 2015-07-26 01:00:32.000 207 21194.88 96.34 42876.14 47828.84 2015-07-26 01:00:33.000 207 21194.89 96.35 42876.14 47828.82 2015-07-26 01:00:34.000 207 21194.89 96.34 42876.14 47828.84 2015-07-26 01:00:35.000 207 21194.88 96.33 42876.15 47828.83 2015-07-26 01:00:36.000 207 21194.88 96.35 42876.15 47828.82 2015-07-26 01:00:37.000 207 21194.88 96.35 42876.13 47828.81 2015-07-26 01:00:38.000 207 21194.86 96.36 42876.14 47828.80 2015-07-26 01:00:39.000 207 21194.87 96.36 42876.16 47828.79 2015-07-26 01:00:40.000 207 21194.88 96.35 42876.14 47828.81 2015-07-26 01:00:41.000 207 21194.90 96.36 42876.10 47828.77 2015-07-26 01:00:42.000 207 21194.88 96.37 42876.10 47828.79 2015-07-26 01:00:43.000 207 21194.87 96.37 42876.11 47828.80 2015-07-26 01:00:44.000 207 21194.87 96.36 42876.11 47828.77 2015-07-26 01:00:45.000 207 21194.83 96.36 42876.10 47828.77 2015-07-26 01:00:46.000 207 21194.81 96.37 42876.11 47828.75 2015-07-26 01:00:47.000 207 21194.80 96.35 42876.10 47828.77 2015-07-26 01:00:48.000 207 21194.83 96.36 42876.09 47828.74 2015-07-26 01:00:49.000 207 21194.84 96.35 42876.07 47828.74 2015-07-26 01:00:50.000 207 21194.82 96.35 42876.06 47828.72 2015-07-26 01:00:51.000 207 21194.81 96.34 42876.07 47828.73 2015-07-26 01:00:52.000 207 21194.82 96.34 42876.06 47828.73 2015-07-26 01:00:53.000 207 21194.80 96.34 42876.03 47828.72 2015-07-26 01:00:54.000 207 21194.80 96.32 42876.06 47828.72 2015-07-26 01:00:55.000 207 21194.82 96.30 42876.09 47828.72 2015-07-26 01:00:56.000 207 21194.84 96.27 42876.08 47828.74 2015-07-26 01:00:57.000 207 21194.81 96.24 42876.10 47828.73 2015-07-26 01:00:58.000 207 21194.82 96.26 42876.10 47828.73 2015-07-26 01:00:59.000 207 21194.83 96.26 42876.12 47828.74 2015-07-26 01:01:00.000 207 21194.79 96.24 42876.12 47828.74 2015-07-26 01:01:01.000 207 21194.80 96.24 42876.11 47828.72 2015-07-26 01:01:02.000 207 21194.81 96.21 42876.12 47828.74 2015-07-26 01:01:03.000 207 21194.82 96.18 42876.11 47828.74 2015-07-26 01:01:04.000 207 21194.89 96.07 42876.17 47828.79 2015-07-26 01:01:05.000 207 21194.99 95.94 42876.27 47828.86 2015-07-26 01:01:06.000 207 21195.08 95.85 42876.38 47828.99 2015-07-26 01:01:07.000 207 21195.12 95.81 42876.44 47829.09 2015-07-26 01:01:08.000 207 21195.16 95.80 42876.50 47829.19 2015-07-26 01:01:09.000 207 21195.17 95.81 42876.53 47829.25 2015-07-26 01:01:10.000 207 21195.21 95.80 42876.57 47829.28 2015-07-26 01:01:11.000 207 21195.17 95.83 42876.58 47829.33 2015-07-26 01:01:12.000 207 21195.17 95.85 42876.61 47829.35 2015-07-26 01:01:13.000 207 21195.18 95.85 42876.61 47829.36 2015-07-26 01:01:14.000 207 21195.20 95.85 42876.61 47829.39 2015-07-26 01:01:15.000 207 21195.20 95.90 42876.64 47829.37 2015-07-26 01:01:16.000 207 21195.19 95.90 42876.65 47829.36 2015-07-26 01:01:17.000 207 21195.15 95.91 42876.64 47829.38 2015-07-26 01:01:18.000 207 21195.15 95.93 42876.63 47829.35 2015-07-26 01:01:19.000 207 21195.16 95.93 42876.63 47829.38 2015-07-26 01:01:20.000 207 21195.14 95.91 42876.66 47829.37 2015-07-26 01:01:21.000 207 21195.13 95.91 42876.63 47829.35 2015-07-26 01:01:22.000 207 21195.11 95.95 42876.64 47829.37 2015-07-26 01:01:23.000 207 21195.06 96.01 42876.62 47829.32 2015-07-26 01:01:24.000 207 21195.03 96.05 42876.60 47829.30 2015-07-26 01:01:25.000 207 21194.96 96.11 42876.56 47829.25 2015-07-26 01:01:26.000 207 21194.92 96.15 42876.49 47829.18 2015-07-26 01:01:27.000 207 21194.86 96.21 42876.42 47829.10 2015-07-26 01:01:28.000 207 21194.77 96.27 42876.36 47829.04 2015-07-26 01:01:29.000 207 21194.71 96.29 42876.32 47828.94 2015-07-26 01:01:30.000 207 21194.67 96.28 42876.28 47828.86 2015-07-26 01:01:31.000 207 21194.63 96.31 42876.24 47828.84 2015-07-26 01:01:32.000 207 21194.60 96.30 42876.25 47828.77 2015-07-26 01:01:33.000 207 21194.57 96.30 42876.23 47828.74 2015-07-26 01:01:34.000 207 21194.52 96.31 42876.19 47828.69 2015-07-26 01:01:35.000 207 21194.47 96.33 42876.18 47828.67 2015-07-26 01:01:36.000 207 21194.48 96.34 42876.14 47828.64 2015-07-26 01:01:37.000 207 21194.50 96.33 42876.12 47828.61 2015-07-26 01:01:38.000 207 21194.51 96.35 42876.12 47828.60 2015-07-26 01:01:39.000 207 21194.51 96.35 42876.10 47828.59 2015-07-26 01:01:40.000 207 21194.52 96.38 42876.12 47828.59 2015-07-26 01:01:41.000 207 21194.50 96.36 42876.10 47828.58 2015-07-26 01:01:42.000 207 21194.52 96.34 42876.07 47828.58 2015-07-26 01:01:43.000 207 21194.52 96.33 42876.12 47828.58 2015-07-26 01:01:44.000 207 21194.54 96.32 42876.13 47828.58 2015-07-26 01:01:45.000 207 21194.54 96.31 42876.12 47828.59 2015-07-26 01:01:46.000 207 21194.55 96.31 42876.14 47828.60 2015-07-26 01:01:47.000 207 21194.51 96.35 42876.13 47828.62 2015-07-26 01:01:48.000 207 21194.55 96.35 42876.13 47828.61 2015-07-26 01:01:49.000 207 21194.57 96.35 42876.13 47828.61 2015-07-26 01:01:50.000 207 21194.58 96.34 42876.15 47828.62 2015-07-26 01:01:51.000 207 21194.60 96.34 42876.12 47828.64 2015-07-26 01:01:52.000 207 21194.61 96.35 42876.11 47828.64 2015-07-26 01:01:53.000 207 21194.58 96.34 42876.12 47828.66 2015-07-26 01:01:54.000 207 21194.62 96.35 42876.13 47828.64 2015-07-26 01:01:55.000 207 21194.64 96.34 42876.15 47828.69 2015-07-26 01:01:56.000 207 21194.63 96.34 42876.16 47828.63 2015-07-26 01:01:57.000 207 21194.65 96.33 42876.14 47828.66 2015-07-26 01:01:58.000 207 21194.69 96.31 42876.10 47828.66 2015-07-26 01:01:59.000 207 21194.74 96.27 42876.13 47828.67 2015-07-26 01:02:00.000 207 21194.75 96.24 42876.13 47828.69 2015-07-26 01:02:01.000 207 21194.73 96.22 42876.17 47828.73 2015-07-26 01:02:02.000 207 21194.72 96.25 42876.17 47828.76 2015-07-26 01:02:03.000 207 21194.73 96.28 42876.15 47828.76 2015-07-26 01:02:04.000 207 21194.75 96.26 42876.16 47828.76 2015-07-26 01:02:05.000 207 21194.74 96.28 42876.13 47828.76 2015-07-26 01:02:06.000 207 21194.72 96.30 42876.13 47828.74 2015-07-26 01:02:07.000 207 21194.72 96.26 42876.13 47828.71 2015-07-26 01:02:08.000 207 21194.70 96.25 42876.14 47828.71 2015-07-26 01:02:09.000 207 21194.68 96.24 42876.12 47828.69 2015-07-26 01:02:10.000 207 21194.69 96.21 42876.14 47828.68 2015-07-26 01:02:11.000 207 21194.68 96.21 42876.14 47828.68 2015-07-26 01:02:12.000 207 21194.65 96.22 42876.14 47828.68 2015-07-26 01:02:13.000 207 21194.64 96.24 42876.12 47828.69 2015-07-26 01:02:14.000 207 21194.65 96.22 42876.10 47828.66 2015-07-26 01:02:15.000 207 21194.64 96.20 42876.10 47828.68 2015-07-26 01:02:16.000 207 21194.67 96.17 42876.10 47828.69 2015-07-26 01:02:17.000 207 21194.68 96.16 42876.12 47828.67 2015-07-26 01:02:18.000 207 21194.66 96.17 42876.12 47828.69 2015-07-26 01:02:19.000 207 21194.68 96.18 42876.09 47828.67 2015-07-26 01:02:20.000 207 21194.66 96.16 42876.10 47828.66 2015-07-26 01:02:21.000 207 21194.64 96.16 42876.11 47828.67 2015-07-26 01:02:22.000 207 21194.68 96.09 42876.09 47828.64 2015-07-26 01:02:23.000 207 21194.76 95.97 42876.14 47828.68 2015-07-26 01:02:24.000 207 21194.84 95.84 42876.22 47828.75 2015-07-26 01:02:25.000 207 21194.88 95.82 42876.30 47828.84 2015-07-26 01:02:26.000 207 21194.87 95.83 42876.33 47828.94 2015-07-26 01:02:27.000 207 21194.82 95.87 42876.33 47828.98 2015-07-26 01:02:28.000 207 21194.76 95.95 42876.32 47828.96 2015-07-26 01:02:29.000 207 21194.69 96.03 42876.30 47828.90 2015-07-26 01:02:30.000 207 21194.68 96.04 42876.26 47828.84 2015-07-26 01:02:31.000 207 21194.66 96.04 42876.23 47828.81 2015-07-26 01:02:32.000 207 21194.62 96.04 42876.17 47828.78 2015-07-26 01:02:33.000 207 21194.60 96.04 42876.17 47828.72 2015-07-26 01:02:34.000 207 21194.60 96.04 42876.14 47828.70 2015-07-26 01:02:35.000 207 21194.58 96.01 42876.16 47828.68 2015-07-26 01:02:36.000 207 21194.56 95.98 42876.16 47828.65 2015-07-26 01:02:37.000 207 21194.55 95.96 42876.14 47828.64 2015-07-26 01:02:38.000 207 21194.52 95.94 42876.15 47828.63 2015-07-26 01:02:39.000 207 21194.54 95.94 42876.15 47828.64 2015-07-26 01:02:40.000 207 21194.52 95.94 42876.13 47828.60 2015-07-26 01:02:41.000 207 21194.54 95.93 42876.13 47828.60 2015-07-26 01:02:42.000 207 21194.54 95.91 42876.12 47828.60 2015-07-26 01:02:43.000 207 21194.51 95.88 42876.13 47828.62 2015-07-26 01:02:44.000 207 21194.51 95.89 42876.15 47828.60 2015-07-26 01:02:45.000 207 21194.51 95.89 42876.16 47828.59 2015-07-26 01:02:46.000 207 21194.54 95.88 42876.13 47828.62 2015-07-26 01:02:47.000 207 21194.53 95.86 42876.15 47828.61 2015-07-26 01:02:48.000 207 21194.52 95.84 42876.17 47828.63 2015-07-26 01:02:49.000 207 21194.52 95.80 42876.19 47828.65 2015-07-26 01:02:50.000 207 21194.53 95.81 42876.20 47828.65 2015-07-26 01:02:51.000 207 21194.52 95.84 42876.20 47828.66 2015-07-26 01:02:52.000 207 21194.52 95.85 42876.15 47828.65 2015-07-26 01:02:53.000 207 21194.49 95.85 42876.13 47828.64 2015-07-26 01:02:54.000 207 21194.46 95.86 42876.15 47828.61 2015-07-26 01:02:55.000 207 21194.44 95.89 42876.11 47828.60 2015-07-26 01:02:56.000 207 21194.40 95.89 42876.11 47828.57 2015-07-26 01:02:57.000 207 21194.39 95.88 42876.15 47828.56 2015-07-26 01:02:58.000 207 21194.40 95.88 42876.10 47828.53 2015-07-26 01:02:59.000 207 21194.38 95.90 42876.12 47828.55 2015-07-26 01:03:00.000 207 21194.38 95.87 42876.11 47828.52 2015-07-26 01:03:01.000 207 21194.35 95.88 42876.07 47828.52 2015-07-26 01:03:02.000 207 21194.36 95.89 42876.07 47828.50 2015-07-26 01:03:03.000 207 21194.35 95.88 42876.09 47828.51 2015-07-26 01:03:04.000 207 21194.39 95.87 42876.07 47828.48 2015-07-26 01:03:05.000 207 21194.41 95.84 42876.06 47828.49 2015-07-26 01:03:06.000 207 21194.40 95.84 42876.07 47828.51 2015-07-26 01:03:07.000 207 21194.39 95.82 42876.07 47828.50 2015-07-26 01:03:08.000 207 21194.39 95.81 42876.05 47828.50 2015-07-26 01:03:09.000 207 21194.43 95.82 42876.05 47828.53 2015-07-26 01:03:10.000 207 21194.42 95.80 42876.02 47828.50 2015-07-26 01:03:11.000 207 21194.41 95.79 42876.03 47828.52 2015-07-26 01:03:12.000 207 21194.43 95.81 42876.05 47828.52 2015-07-26 01:03:13.000 207 21194.43 95.80 42876.07 47828.51 2015-07-26 01:03:14.000 207 21194.45 95.77 42876.06 47828.51 2015-07-26 01:03:15.000 207 21194.44 95.77 42876.03 47828.52 2015-07-26 01:03:16.000 207 21194.42 95.77 42876.06 47828.53 2015-07-26 01:03:17.000 207 21194.46 95.76 42876.01 47828.53 2015-07-26 01:03:18.000 207 21194.45 95.77 42876.01 47828.53 2015-07-26 01:03:19.000 207 21194.45 95.76 42876.05 47828.52 2015-07-26 01:03:20.000 207 21194.47 95.72 42876.05 47828.53 2015-07-26 01:03:21.000 207 21194.47 95.70 42876.03 47828.52 2015-07-26 01:03:22.000 207 21194.48 95.73 42876.05 47828.55 2015-07-26 01:03:23.000 207 21194.46 95.71 42876.05 47828.54 2015-07-26 01:03:24.000 207 21194.50 95.72 42876.05 47828.53 2015-07-26 01:03:25.000 207 21194.51 95.71 42876.03 47828.53 2015-07-26 01:03:26.000 207 21194.51 95.70 42876.01 47828.52 2015-07-26 01:03:27.000 207 21194.47 95.70 42876.02 47828.52 2015-07-26 01:03:28.000 207 21194.47 95.69 42876.02 47828.54 2015-07-26 01:03:29.000 207 21194.49 95.70 42876.00 47828.52 2015-07-26 01:03:30.000 207 21194.49 95.68 42876.04 47828.53 2015-07-26 01:03:31.000 207 21194.51 95.70 42876.00 47828.53 2015-07-26 01:03:32.000 207 21194.48 95.68 42876.01 47828.53 2015-07-26 01:03:33.000 207 21194.50 95.68 42876.05 47828.52 2015-07-26 01:03:34.000 207 21194.48 95.66 42876.06 47828.51 2015-07-26 01:03:35.000 207 21194.49 95.63 42876.01 47828.54 2015-07-26 01:03:36.000 207 21194.49 95.61 42876.05 47828.54 2015-07-26 01:03:37.000 207 21194.48 95.61 42876.05 47828.55 2015-07-26 01:03:38.000 207 21194.50 95.62 42876.05 47828.52 2015-07-26 01:03:39.000 207 21194.50 95.60 42876.03 47828.52 2015-07-26 01:03:40.000 207 21194.48 95.60 42875.99 47828.53 2015-07-26 01:03:41.000 207 21194.49 95.60 42876.04 47828.53 2015-07-26 01:03:42.000 207 21194.50 95.58 42876.02 47828.53 2015-07-26 01:03:43.000 207 21194.49 95.56 42876.03 47828.50 2015-07-26 01:03:44.000 207 21194.47 95.55 42876.04 47828.53 2015-07-26 01:03:45.000 207 21194.48 95.53 42876.01 47828.52 2015-07-26 01:03:46.000 207 21194.48 95.50 42876.05 47828.51 2015-07-26 01:03:47.000 207 21194.47 95.52 42876.02 47828.52 2015-07-26 01:03:48.000 207 21194.47 95.50 42876.00 47828.51 2015-07-26 01:03:49.000 207 21194.46 95.47 42876.04 47828.53 2015-07-26 01:03:50.000 207 21194.47 95.45 42876.02 47828.52 2015-07-26 01:03:51.000 207 21194.49 95.46 42876.01 47828.51 2015-07-26 01:03:52.000 207 21194.48 95.43 42876.05 47828.52 2015-07-26 01:03:53.000 207 21194.47 95.45 42876.05 47828.51 2015-07-26 01:03:54.000 207 21194.45 95.45 42876.03 47828.49 2015-07-26 01:03:55.000 207 21194.41 95.48 42875.99 47828.48 2015-07-26 01:03:56.000 207 21194.43 95.48 42875.98 47828.47 2015-07-26 01:03:57.000 207 21194.43 95.50 42875.98 47828.46 2015-07-26 01:03:58.000 207 21194.42 95.50 42875.97 47828.46 2015-07-26 01:03:59.000 207 21194.41 95.48 42875.98 47828.44 2015-07-26 01:04:00.000 207 21194.41 95.49 42875.98 47828.45 2015-07-26 01:04:01.000 207 21194.39 95.53 42875.93 47828.41 2015-07-26 01:04:02.000 207 21194.39 95.56 42875.92 47828.40 2015-07-26 01:04:03.000 207 21194.40 95.57 42875.93 47828.39 2015-07-26 01:04:04.000 207 21194.38 95.57 42875.91 47828.35 2015-07-26 01:04:05.000 207 21194.38 95.58 42875.92 47828.37 2015-07-26 01:04:06.000 207 21194.40 95.56 42875.92 47828.36 2015-07-26 01:04:07.000 207 21194.38 95.55 42875.91 47828.34 2015-07-26 01:04:08.000 207 21194.41 95.55 42875.89 47828.35 2015-07-26 01:04:09.000 207 21194.43 95.51 42875.92 47828.40 2015-07-26 01:04:10.000 207 21194.44 95.46 42875.96 47828.39 2015-07-26 01:04:11.000 207 21194.45 95.48 42875.95 47828.41 2015-07-26 01:04:12.000 207 21194.47 95.48 42875.95 47828.42 2015-07-26 01:04:13.000 207 21194.47 95.45 42875.98 47828.45 2015-07-26 01:04:14.000 207 21194.49 95.45 42875.98 47828.45 2015-07-26 01:04:15.000 207 21194.50 95.46 42875.99 47828.47 2015-07-26 01:04:16.000 207 21194.51 95.45 42875.94 47828.46 2015-07-26 01:04:17.000 207 21194.49 95.46 42875.98 47828.47 2015-07-26 01:04:18.000 207 21194.52 95.42 42875.99 47828.49 2015-07-26 01:04:19.000 207 21194.51 95.42 42875.99 47828.47 2015-07-26 01:04:20.000 207 21194.52 95.40 42875.98 47828.49 2015-07-26 01:04:21.000 207 21194.54 95.39 42876.00 47828.49 2015-07-26 01:04:22.000 207 21194.55 95.36 42876.01 47828.50 2015-07-26 01:04:23.000 207 21194.57 95.34 42876.02 47828.53 2015-07-26 01:04:24.000 207 21194.58 95.34 42876.02 47828.52 2015-07-26 01:04:25.000 207 21194.61 95.31 42876.03 47828.57 2015-07-26 01:04:26.000 207 21194.65 95.29 42876.05 47828.55 2015-07-26 01:04:27.000 207 21194.65 95.24 42876.06 47828.61 2015-07-26 01:04:28.000 207 21194.62 95.23 42876.08 47828.63 2015-07-26 01:04:29.000 207 21194.61 95.25 42876.07 47828.64 2015-07-26 01:04:30.000 207 21194.64 95.24 42876.06 47828.65 2015-07-26 01:04:31.000 207 21194.67 95.22 42876.09 47828.65 2015-07-26 01:04:32.000 207 21194.68 95.19 42876.09 47828.64 2015-07-26 01:04:33.000 207 21194.70 95.18 42876.09 47828.69 2015-07-26 01:04:34.000 207 21194.69 95.15 42876.15 47828.69 2015-07-26 01:04:35.000 207 21194.68 95.13 42876.15 47828.70 2015-07-26 01:04:36.000 207 21194.68 95.13 42876.15 47828.68 2015-07-26 01:04:37.000 207 21194.67 95.15 42876.12 47828.70 2015-07-26 01:04:38.000 207 21194.64 95.18 42876.11 47828.67 2015-07-26 01:04:39.000 207 21194.60 95.19 42876.12 47828.64 2015-07-26 01:04:40.000 207 21194.60 95.18 42876.09 47828.63 2015-07-26 01:04:41.000 207 21194.55 95.15 42876.08 47828.59 2015-07-26 01:04:42.000 207 21194.49 95.16 42876.07 47828.57 2015-07-26 01:04:43.000 207 21194.51 95.18 42876.03 47828.55 2015-07-26 01:04:44.000 207 21194.53 95.20 42876.00 47828.53 2015-07-26 01:04:45.000 207 21194.51 95.24 42875.98 47828.48 2015-07-26 01:04:46.000 207 21194.49 95.23 42875.98 47828.47 2015-07-26 01:04:47.000 207 21194.44 95.23 42875.97 47828.46 2015-07-26 01:04:48.000 207 21194.41 95.24 42875.94 47828.44 2015-07-26 01:04:49.000 207 21194.43 95.24 42875.94 47828.40 2015-07-26 01:04:50.000 207 21194.43 95.24 42875.91 47828.40 2015-07-26 01:04:51.000 207 21194.43 95.22 42875.87 47828.37 2015-07-26 01:04:52.000 207 21194.42 95.21 42875.89 47828.38 2015-07-26 01:04:53.000 207 21194.41 95.20 42875.89 47828.38 2015-07-26 01:04:54.000 207 21194.41 95.18 42875.89 47828.36 2015-07-26 01:04:55.000 207 21194.40 95.20 42875.89 47828.37 2015-07-26 01:04:56.000 207 21194.37 95.19 42875.89 47828.35 2015-07-26 01:04:57.000 207 21194.37 95.18 42875.90 47828.35 2015-07-26 01:04:58.000 207 21194.38 95.18 42875.89 47828.34 2015-07-26 01:04:59.000 207 21194.35 95.21 42875.84 47828.33 2015-07-26 01:05:00.000 207 21194.36 95.21 42875.88 47828.31 2015-07-26 01:05:01.000 207 21194.36 95.21 42875.87 47828.31 2015-07-26 01:05:02.000 207 21194.34 95.23 42875.86 47828.30 2015-07-26 01:05:03.000 207 21194.33 95.25 42875.83 47828.29 2015-07-26 01:05:04.000 207 21194.34 95.23 42875.82 47828.27 2015-07-26 01:05:05.000 207 21194.35 95.23 42875.82 47828.28 2015-07-26 01:05:06.000 207 21194.34 95.24 42875.79 47828.27 2015-07-26 01:05:07.000 207 21194.33 95.24 42875.81 47828.24 2015-07-26 01:05:08.000 207 21194.35 95.24 42875.83 47828.26 2015-07-26 01:05:09.000 207 21194.36 95.22 42875.81 47828.26 2015-07-26 01:05:10.000 207 21194.35 95.21 42875.81 47828.27 2015-07-26 01:05:11.000 207 21194.34 95.20 42875.83 47828.26 2015-07-26 01:05:12.000 207 21194.34 95.18 42875.84 47828.27 2015-07-26 01:05:13.000 207 21194.36 95.18 42875.82 47828.26 2015-07-26 01:05:14.000 207 21194.35 95.17 42875.83 47828.26 2015-07-26 01:05:15.000 207 21194.33 95.18 42875.83 47828.25 2015-07-26 01:05:16.000 207 21194.35 95.16 42875.80 47828.24 2015-07-26 01:05:17.000 207 21194.34 95.19 42875.80 47828.26 2015-07-26 01:05:18.000 207 21194.30 95.20 42875.81 47828.24 2015-07-26 01:05:19.000 207 21194.32 95.19 42875.82 47828.24 2015-07-26 01:05:20.000 207 21194.33 95.19 42875.80 47828.23 2015-07-26 01:05:21.000 207 21194.32 95.20 42875.79 47828.23 2015-07-26 01:05:22.000 207 21194.32 95.20 42875.76 47828.22 2015-07-26 01:05:23.000 207 21194.31 95.19 42875.79 47828.22 2015-07-26 01:05:24.000 207 21194.29 95.19 42875.78 47828.22 2015-07-26 01:05:25.000 207 21194.31 95.19 42875.77 47828.22 2015-07-26 01:05:26.000 207 21194.36 95.20 42875.79 47828.23 2015-07-26 01:05:27.000 207 21194.35 95.19 42875.78 47828.22 2015-07-26 01:05:28.000 207 21194.32 95.19 42875.78 47828.21 2015-07-26 01:05:29.000 207 21194.29 95.19 42875.80 47828.22 2015-07-26 01:05:30.000 207 21194.29 95.20 42875.80 47828.20 2015-07-26 01:05:31.000 207 21194.30 95.18 42875.78 47828.23 2015-07-26 01:05:32.000 207 21194.32 95.17 42875.77 47828.23 2015-07-26 01:05:33.000 207 21194.32 95.16 42875.78 47828.20 2015-07-26 01:05:34.000 207 21194.32 95.14 42875.77 47828.20 2015-07-26 01:05:35.000 207 21194.30 95.15 42875.77 47828.21 2015-07-26 01:05:36.000 207 21194.29 95.15 42875.78 47828.21 2015-07-26 01:05:37.000 207 21194.29 95.14 42875.79 47828.19 2015-07-26 01:05:38.000 207 21194.30 95.17 42875.78 47828.20 2015-07-26 01:05:39.000 207 21194.32 95.17 42875.80 47828.21 2015-07-26 01:05:40.000 207 21194.32 95.15 42875.78 47828.20 2015-07-26 01:05:41.000 207 21194.31 95.14 42875.79 47828.20 2015-07-26 01:05:42.000 207 21194.29 95.17 42875.77 47828.20 2015-07-26 01:05:43.000 207 21194.31 95.18 42875.76 47828.20 2015-07-26 01:05:44.000 207 21194.33 95.16 42875.76 47828.21 2015-07-26 01:05:45.000 207 21194.33 95.16 42875.74 47828.21 2015-07-26 01:05:46.000 207 21194.35 95.16 42875.75 47828.21 2015-07-26 01:05:47.000 207 21194.32 95.15 42875.78 47828.20 2015-07-26 01:05:48.000 207 21194.34 95.15 42875.77 47828.24 2015-07-26 01:05:49.000 207 21194.36 95.15 42875.78 47828.23 2015-07-26 01:05:50.000 207 21194.36 95.14 42875.76 47828.22 2015-07-26 01:05:51.000 207 21194.38 95.15 42875.79 47828.21 2015-07-26 01:05:52.000 207 21194.35 95.14 42875.81 47828.22 2015-07-26 01:05:53.000 207 21194.34 95.13 42875.78 47828.23 2015-07-26 01:05:54.000 207 21194.36 95.14 42875.77 47828.22 2015-07-26 01:05:55.000 207 21194.36 95.13 42875.73 47828.24 2015-07-26 01:05:56.000 207 21194.37 95.11 42875.77 47828.23 2015-07-26 01:05:57.000 207 21194.34 95.13 42875.76 47828.22 2015-07-26 01:05:58.000 207 21194.36 95.12 42875.76 47828.24 2015-07-26 01:05:59.000 207 21194.37 95.11 42875.78 47828.23 2015-07-26 01:06:00.000 207 21194.38 95.11 42875.80 47828.23 2015-07-26 01:06:01.000 207 21194.38 95.11 42875.80 47828.23 2015-07-26 01:06:02.000 207 21194.34 95.12 42875.74 47828.24 2015-07-26 01:06:03.000 207 21194.33 95.10 42875.79 47828.24 2015-07-26 01:06:04.000 207 21194.36 95.09 42875.80 47828.22 2015-07-26 01:06:05.000 207 21194.34 95.12 42875.78 47828.25 2015-07-26 01:06:06.000 207 21194.34 95.11 42875.79 47828.23 2015-07-26 01:06:07.000 207 21194.33 95.11 42875.76 47828.22 2015-07-26 01:06:08.000 207 21194.33 95.11 42875.75 47828.25 2015-07-26 01:06:09.000 207 21194.32 95.11 42875.77 47828.21 2015-07-26 01:06:10.000 207 21194.33 95.08 42875.77 47828.22 2015-07-26 01:06:11.000 207 21194.34 95.07 42875.78 47828.24 2015-07-26 01:06:12.000 207 21194.35 95.07 42875.78 47828.23 2015-07-26 01:06:13.000 207 21194.32 95.08 42875.78 47828.22 2015-07-26 01:06:14.000 207 21194.29 95.05 42875.78 47828.25 2015-07-26 01:06:15.000 207 21194.31 95.03 42875.77 47828.25 2015-07-26 01:06:16.000 207 21194.31 95.04 42875.78 47828.24 2015-07-26 01:06:17.000 207 21194.34 95.03 42875.77 47828.23 2015-07-26 01:06:18.000 207 21194.32 95.01 42875.80 47828.25 2015-07-26 01:06:19.000 207 21194.34 95.02 42875.81 47828.27 2015-07-26 01:06:20.000 207 21194.36 94.99 42875.83 47828.25 2015-07-26 01:06:21.000 207 21194.36 95.00 42875.82 47828.30 2015-07-26 01:06:22.000 207 21194.37 95.00 42875.84 47828.29 2015-07-26 01:06:23.000 207 21194.37 95.00 42875.87 47828.30 2015-07-26 01:06:24.000 207 21194.39 94.98 42875.83 47828.32 2015-07-26 01:06:25.000 207 21194.39 94.96 42875.84 47828.33 2015-07-26 01:06:26.000 207 21194.41 94.92 42875.87 47828.34 2015-07-26 01:06:27.000 207 21194.39 94.92 42875.90 47828.35 2015-07-26 01:06:28.000 207 21194.40 94.87 42875.91 47828.36 2015-07-26 01:06:29.000 207 21194.41 94.84 42875.91 47828.36 2015-07-26 01:06:30.000 207 21194.43 94.83 42875.92 47828.37 2015-07-26 01:06:31.000 207 21194.43 94.81 42875.94 47828.39 2015-07-26 01:06:32.000 207 21194.43 94.79 42876.00 47828.41 2015-07-26 01:06:33.000 207 21194.45 94.79 42875.98 47828.41 2015-07-26 01:06:34.000 207 21194.45 94.79 42875.97 47828.44 2015-07-26 01:06:35.000 207 21194.44 94.80 42875.97 47828.44 2015-07-26 01:06:36.000 207 21194.45 94.78 42876.00 47828.45 2015-07-26 01:06:37.000 207 21194.48 94.75 42876.02 47828.45 2015-07-26 01:06:38.000 207 21194.57 94.69 42876.04 47828.47 2015-07-26 01:06:39.000 207 21194.68 94.56 42876.07 47828.54 2015-07-26 01:06:40.000 207 21194.79 94.42 42876.16 47828.65 2015-07-26 01:06:41.000 207 21194.86 94.36 42876.25 47828.80 2015-07-26 01:06:42.000 207 21194.90 94.32 42876.32 47828.89 2015-07-26 01:06:43.000 207 21194.94 94.31 42876.40 47828.98 2015-07-26 01:06:44.000 207 21194.97 94.34 42876.44 47829.06 2015-07-26 01:06:45.000 207 21194.96 94.37 42876.45 47829.08 2015-07-26 01:06:46.000 207 21194.97 94.37 42876.45 47829.11 2015-07-26 01:06:47.000 207 21194.98 94.39 42876.47 47829.14 2015-07-26 01:06:48.000 207 21194.99 94.41 42876.49 47829.17 2015-07-26 01:06:49.000 207 21195.00 94.44 42876.53 47829.17 2015-07-26 01:06:50.000 207 21195.04 94.42 42876.54 47829.18 2015-07-26 01:06:51.000 207 21195.02 94.42 42876.52 47829.19 2015-07-26 01:06:52.000 207 21195.01 94.42 42876.53 47829.20 2015-07-26 01:06:53.000 207 21195.03 94.41 42876.53 47829.21 2015-07-26 01:06:54.000 207 21195.02 94.41 42876.51 47829.22 2015-07-26 01:06:55.000 207 21195.05 94.44 42876.52 47829.21 2015-07-26 01:06:56.000 207 21195.03 94.44 42876.55 47829.21 2015-07-26 01:06:57.000 207 21195.01 94.50 42876.49 47829.22 2015-07-26 01:06:58.000 207 21194.97 94.55 42876.47 47829.18 2015-07-26 01:06:59.000 207 21194.92 94.62 42876.47 47829.13 2015-07-26 01:07:00.000 207 21194.82 94.72 42876.42 47829.10 2015-07-26 01:07:01.000 207 21194.75 94.82 42876.31 47829.00 2015-07-26 01:07:02.000 207 21194.67 94.88 42876.23 47828.89 2015-07-26 01:07:03.000 207 21194.63 94.92 42876.17 47828.78 2015-07-26 01:07:04.000 207 21194.59 94.94 42876.10 47828.67 2015-07-26 01:07:05.000 207 21194.55 94.92 42876.05 47828.61 2015-07-26 01:07:06.000 207 21194.50 94.96 42876.04 47828.56 2015-07-26 01:07:07.000 207 21194.49 94.96 42876.00 47828.53 2015-07-26 01:07:08.000 207 21194.50 94.98 42875.99 47828.48 2015-07-26 01:07:09.000 207 21194.48 94.97 42875.96 47828.45 2015-07-26 01:07:10.000 207 21194.48 94.96 42875.94 47828.44 2015-07-26 01:07:11.000 207 21194.46 94.96 42875.94 47828.43 2015-07-26 01:07:12.000 207 21194.43 94.95 42875.95 47828.41 2015-07-26 01:07:13.000 207 21194.45 94.96 42875.91 47828.38 2015-07-26 01:07:14.000 207 21194.45 94.96 42875.91 47828.41 2015-07-26 01:07:15.000 207 21194.46 94.96 42875.89 47828.37 2015-07-26 01:07:16.000 207 21194.45 94.96 42875.88 47828.37 2015-07-26 01:07:17.000 207 21194.44 95.00 42875.89 47828.34 2015-07-26 01:07:18.000 207 21194.42 94.99 42875.88 47828.36 2015-07-26 01:07:19.000 207 21194.40 94.99 42875.87 47828.37 2015-07-26 01:07:20.000 207 21194.40 95.02 42875.87 47828.36 2015-07-26 01:07:21.000 207 21194.39 95.03 42875.88 47828.32 2015-07-26 01:07:22.000 207 21194.40 95.05 42875.84 47828.34 2015-07-26 01:07:23.000 207 21194.41 95.01 42875.85 47828.29 2015-07-26 01:07:24.000 207 21194.39 95.01 42875.86 47828.32 2015-07-26 01:07:25.000 207 21194.38 94.99 42875.83 47828.29 2015-07-26 01:07:26.000 207 21194.40 94.99 42875.86 47828.30 2015-07-26 01:07:27.000 207 21194.40 94.99 42875.83 47828.29 2015-07-26 01:07:28.000 207 21194.38 94.98 42875.85 47828.31 2015-07-26 01:07:29.000 207 21194.38 94.94 42875.84 47828.29 2015-07-26 01:07:30.000 207 21194.43 94.92 42875.80 47828.32 2015-07-26 01:07:31.000 207 21194.41 94.91 42875.85 47828.31 2015-07-26 01:07:32.000 207 21194.41 94.89 42875.88 47828.32 2015-07-26 01:07:33.000 207 21194.41 94.88 42875.89 47828.33 2015-07-26 01:07:34.000 207 21194.38 94.89 42875.88 47828.35 2015-07-26 01:07:35.000 207 21194.39 94.92 42875.84 47828.35 2015-07-26 01:07:36.000 207 21194.39 94.89 42875.88 47828.35 2015-07-26 01:07:37.000 207 21194.41 94.86 42875.91 47828.37 2015-07-26 01:07:38.000 207 21194.39 94.91 42875.89 47828.37 2015-07-26 01:07:39.000 207 21194.35 94.88 42875.88 47828.38 2015-07-26 01:07:40.000 207 21194.34 94.86 42875.90 47828.36 2015-07-26 01:07:41.000 207 21194.35 94.87 42875.90 47828.38 2015-07-26 01:07:42.000 207 21194.34 94.87 42875.95 47828.35 2015-07-26 01:07:43.000 207 21194.34 94.88 42875.92 47828.39 2015-07-26 01:07:44.000 207 21194.37 94.88 42875.92 47828.38 2015-07-26 01:07:45.000 207 21194.38 94.87 42875.94 47828.36 2015-07-26 01:07:46.000 207 21194.40 94.87 42875.94 47828.40 2015-07-26 01:07:47.000 207 21194.39 94.91 42875.94 47828.41 2015-07-26 01:07:48.000 207 21194.39 94.91 42875.96 47828.39 2015-07-26 01:07:49.000 207 21194.42 94.91 42875.95 47828.40 2015-07-26 01:07:50.000 207 21194.43 94.91 42875.94 47828.42 2015-07-26 01:07:51.000 207 21194.45 94.92 42875.96 47828.43 2015-07-26 01:07:52.000 207 21194.45 94.96 42875.93 47828.43 2015-07-26 01:07:53.000 207 21194.43 94.98 42875.93 47828.42 2015-07-26 01:07:54.000 207 21194.44 95.00 42875.92 47828.40 2015-07-26 01:07:55.000 207 21194.44 95.01 42875.89 47828.42 2015-07-26 01:07:56.000 207 21194.44 95.04 42875.90 47828.39 2015-07-26 01:07:57.000 207 21194.46 95.03 42875.89 47828.40 2015-07-26 01:07:58.000 207 21194.46 95.05 42875.88 47828.42 2015-07-26 01:07:59.000 207 21194.46 95.07 42875.88 47828.40 2015-07-26 01:08:00.000 207 21194.45 95.10 42875.90 47828.42 2015-07-26 01:08:01.000 207 21194.47 95.08 42875.90 47828.39 2015-07-26 01:08:02.000 207 21194.48 95.10 42875.87 47828.42 2015-07-26 01:08:03.000 207 21194.48 95.09 42875.88 47828.40 2015-07-26 01:08:04.000 207 21194.48 95.10 42875.88 47828.42 2015-07-26 01:08:05.000 207 21194.47 95.09 42875.87 47828.39 2015-07-26 01:08:06.000 207 21194.49 95.10 42875.87 47828.41 2015-07-26 01:08:07.000 207 21194.52 95.13 42875.86 47828.41 2015-07-26 01:08:08.000 207 21194.51 95.12 42875.90 47828.40 2015-07-26 01:08:09.000 207 21194.51 95.13 42875.89 47828.41 2015-07-26 01:08:10.000 207 21194.52 95.10 42875.89 47828.40 2015-07-26 01:08:11.000 207 21194.53 95.11 42875.88 47828.42 2015-07-26 01:08:12.000 207 21194.55 95.08 42875.89 47828.42 2015-07-26 01:08:13.000 207 21194.56 95.08 42875.91 47828.43 2015-07-26 01:08:14.000 207 21194.58 95.09 42875.88 47828.45 2015-07-26 01:08:15.000 207 21194.62 95.07 42875.89 47828.48 2015-07-26 01:08:16.000 207 21194.64 95.05 42875.92 47828.47 2015-07-26 01:08:17.000 207 21194.65 95.03 42875.94 47828.50 2015-07-26 01:08:18.000 207 21194.66 95.01 42875.97 47828.52 2015-07-26 01:08:19.000 207 21194.69 95.00 42875.97 47828.53 2015-07-26 01:08:20.000 207 21194.72 94.99 42875.95 47828.54 2015-07-26 01:08:21.000 207 21194.73 94.99 42875.95 47828.56 2015-07-26 01:08:22.000 207 21194.72 95.02 42875.96 47828.59 2015-07-26 01:08:23.000 207 21194.66 95.05 42875.96 47828.56 2015-07-26 01:08:24.000 207 21194.67 95.08 42875.94 47828.54 2015-07-26 01:08:25.000 207 21194.65 95.07 42875.96 47828.54 2015-07-26 01:08:26.000 207 21194.66 95.07 42875.97 47828.52 2015-07-26 01:08:27.000 207 21194.68 95.05 42875.95 47828.51 2015-07-26 01:08:28.000 207 21194.65 95.08 42875.96 47828.54 2015-07-26 01:08:29.000 207 21194.63 95.11 42875.94 47828.49 2015-07-26 01:08:30.000 207 21194.65 95.11 42875.96 47828.51 2015-07-26 01:08:31.000 207 21194.65 95.12 42875.96 47828.52 2015-07-26 01:08:32.000 207 21194.63 95.14 42875.93 47828.49 2015-07-26 01:08:33.000 207 21194.65 95.16 42875.91 47828.51 2015-07-26 01:08:34.000 207 21194.66 95.16 42875.93 47828.49 2015-07-26 01:08:35.000 207 21194.67 95.12 42875.92 47828.51 2015-07-26 01:08:36.000 207 21194.68 95.14 42875.90 47828.50 2015-07-26 01:08:37.000 207 21194.63 95.16 42875.90 47828.50 2015-07-26 01:08:38.000 207 21194.65 95.16 42875.93 47828.51 2015-07-26 01:08:39.000 207 21194.66 95.18 42875.91 47828.51 2015-07-26 01:08:40.000 207 21194.64 95.18 42875.91 47828.50 2015-07-26 01:08:41.000 207 21194.62 95.18 42875.95 47828.50 2015-07-26 01:08:42.000 207 21194.63 95.20 42875.93 47828.49 2015-07-26 01:08:43.000 207 21194.63 95.19 42875.90 47828.48 2015-07-26 01:08:44.000 207 21194.63 95.18 42875.89 47828.48 2015-07-26 01:08:45.000 207 21194.60 95.19 42875.92 47828.47 2015-07-26 01:08:46.000 207 21194.59 95.19 42875.93 47828.46 2015-07-26 01:08:47.000 207 21194.60 95.21 42875.90 47828.45 2015-07-26 01:08:48.000 207 21194.60 95.23 42875.91 47828.45 2015-07-26 01:08:49.000 207 21194.59 95.20 42875.90 47828.46 2015-07-26 01:08:50.000 207 21194.58 95.18 42875.90 47828.44 2015-07-26 01:08:51.000 207 21194.58 95.21 42875.87 47828.45 2015-07-26 01:08:52.000 207 21194.56 95.21 42875.87 47828.44 2015-07-26 01:08:53.000 207 21194.57 95.21 42875.87 47828.43 2015-07-26 01:08:54.000 207 21194.56 95.20 42875.86 47828.43 2015-07-26 01:08:55.000 207 21194.56 95.19 42875.88 47828.43 2015-07-26 01:08:56.000 207 21194.55 95.19 42875.87 47828.40 2015-07-26 01:08:57.000 207 21194.54 95.19 42875.86 47828.43 2015-07-26 01:08:58.000 207 21194.52 95.18 42875.89 47828.40 2015-07-26 01:08:59.000 207 21194.53 95.16 42875.89 47828.39 2015-07-26 01:09:00.000 207 21194.49 95.15 42875.87 47828.40 2015-07-26 01:09:01.000 207 21194.50 95.17 42875.84 47828.41 2015-07-26 01:09:02.000 207 21194.49 95.18 42875.83 47828.38 2015-07-26 01:09:03.000 207 21194.50 95.16 42875.85 47828.42 2015-07-26 01:09:04.000 207 21194.49 95.15 42875.85 47828.39 2015-07-26 01:09:05.000 207 21194.49 95.11 42875.89 47828.39 2015-07-26 01:09:06.000 207 21194.48 95.10 42875.92 47828.40 2015-07-26 01:09:07.000 207 21194.48 95.11 42875.91 47828.38 2015-07-26 01:09:08.000 207 21194.47 95.11 42875.88 47828.38 2015-07-26 01:09:09.000 207 21194.50 95.12 42875.89 47828.41 2015-07-26 01:09:10.000 207 21194.48 95.13 42875.87 47828.40 2015-07-26 01:09:11.000 207 21194.46 95.13 42875.86 47828.40 2015-07-26 01:09:12.000 207 21194.47 95.11 42875.88 47828.37 2015-07-26 01:09:13.000 207 21194.48 95.15 42875.89 47828.39 2015-07-26 01:09:14.000 207 21194.45 95.16 42875.90 47828.40 2015-07-26 01:09:15.000 207 21194.46 95.14 42875.87 47828.39 2015-07-26 01:09:16.000 207 21194.47 95.16 42875.87 47828.41 2015-07-26 01:09:17.000 207 21194.45 95.17 42875.88 47828.38 2015-07-26 01:09:18.000 207 21194.47 95.17 42875.89 47828.40 2015-07-26 01:09:19.000 207 21194.49 95.20 42875.88 47828.38 2015-07-26 01:09:20.000 207 21194.49 95.22 42875.88 47828.41 2015-07-26 01:09:21.000 207 21194.49 95.23 42875.90 47828.41 2015-07-26 01:09:22.000 207 21194.50 95.23 42875.89 47828.40 2015-07-26 01:09:23.000 207 21194.51 95.21 42875.89 47828.42 2015-07-26 01:09:24.000 207 21194.53 95.21 42875.92 47828.42 2015-07-26 01:09:25.000 207 21194.51 95.24 42875.90 47828.42 2015-07-26 01:09:26.000 207 21194.53 95.24 42875.91 47828.42 2015-07-26 01:09:27.000 207 21194.52 95.24 42875.90 47828.42 2015-07-26 01:09:28.000 207 21194.51 95.25 42875.89 47828.42 2015-07-26 01:09:29.000 207 21194.52 95.28 42875.91 47828.43 2015-07-26 01:09:30.000 207 21194.55 95.27 42875.90 47828.42 2015-07-26 01:09:31.000 207 21194.56 95.26 42875.90 47828.45 2015-07-26 01:09:32.000 207 21194.57 95.26 42875.90 47828.44 2015-07-26 01:09:33.000 207 21194.54 95.26 42875.89 47828.44 2015-07-26 01:09:34.000 207 21194.56 95.24 42875.89 47828.42 2015-07-26 01:09:35.000 207 21194.58 95.23 42875.92 47828.44 2015-07-26 01:09:36.000 207 21194.55 95.24 42875.89 47828.44 2015-07-26 01:09:37.000 207 21194.53 95.26 42875.89 47828.42 2015-07-26 01:09:38.000 207 21194.55 95.26 42875.89 47828.43 2015-07-26 01:09:39.000 207 21194.54 95.26 42875.89 47828.42 2015-07-26 01:09:40.000 207 21194.51 95.26 42875.88 47828.40 2015-07-26 01:09:41.000 207 21194.50 95.24 42875.91 47828.43 2015-07-26 01:09:42.000 207 21194.50 95.25 42875.92 47828.41 2015-07-26 01:09:43.000 207 21194.49 95.28 42875.92 47828.40 2015-07-26 01:09:44.000 207 21194.48 95.29 42875.93 47828.41 2015-07-26 01:09:45.000 207 21194.47 95.30 42875.93 47828.40 2015-07-26 01:09:46.000 207 21194.48 95.29 42875.93 47828.36 2015-07-26 01:09:47.000 207 21194.49 95.28 42875.91 47828.39 2015-07-26 01:09:48.000 207 21194.49 95.29 42875.91 47828.37 2015-07-26 01:09:49.000 207 21194.49 95.29 42875.93 47828.39 2015-07-26 01:09:50.000 207 21194.49 95.29 42875.90 47828.39 2015-07-26 01:09:51.000 207 21194.49 95.27 42875.89 47828.40 2015-07-26 01:09:52.000 207 21194.49 95.27 42875.90 47828.39 2015-07-26 01:09:53.000 207 21194.49 95.27 42875.88 47828.39 2015-07-26 01:09:54.000 207 21194.49 95.29 42875.90 47828.39 2015-07-26 01:09:55.000 207 21194.49 95.30 42875.88 47828.39 2015-07-26 01:09:56.000 207 21194.48 95.31 42875.89 47828.40 2015-07-26 01:09:57.000 207 21194.46 95.33 42875.90 47828.39 2015-07-26 01:09:58.000 207 21194.46 95.34 42875.90 47828.38 2015-07-26 01:09:59.000 207 21194.48 95.32 42875.90 47828.41 2015-07-26 01:10:00.000 207 21194.48 95.30 42875.93 47828.39 2015-07-26 01:10:01.000 207 21194.49 95.32 42875.93 47828.42 2015-07-26 01:10:02.000 207 21194.49 95.33 42875.89 47828.40 2015-07-26 01:10:03.000 207 21194.53 95.35 42875.92 47828.41 2015-07-26 01:10:04.000 207 21194.55 95.35 42875.91 47828.43 2015-07-26 01:10:05.000 207 21194.58 95.36 42875.92 47828.43 2015-07-26 01:10:06.000 207 21194.57 95.37 42875.92 47828.43 2015-07-26 01:10:07.000 207 21194.58 95.38 42875.95 47828.44 2015-07-26 01:10:08.000 207 21194.55 95.37 42875.95 47828.45 2015-07-26 01:10:09.000 207 21194.56 95.38 42875.95 47828.46 2015-07-26 01:10:10.000 207 21194.60 95.38 42875.94 47828.47 2015-07-26 01:10:11.000 207 21194.58 95.40 42875.97 47828.46 2015-07-26 01:10:12.000 207 21194.59 95.40 42875.94 47828.48 2015-07-26 01:10:13.000 207 21194.63 95.41 42875.93 47828.49 2015-07-26 01:10:14.000 207 21194.63 95.38 42875.96 47828.47 2015-07-26 01:10:15.000 207 21194.64 95.39 42875.95 47828.48 2015-07-26 01:10:16.000 207 21194.63 95.41 42875.94 47828.48 2015-07-26 01:10:17.000 207 21194.65 95.41 42875.96 47828.51 2015-07-26 01:10:18.000 207 21194.62 95.42 42875.98 47828.50 2015-07-26 01:10:19.000 207 21194.65 95.42 42875.95 47828.51 2015-07-26 01:10:20.000 207 21194.68 95.41 42875.98 47828.52 2015-07-26 01:10:21.000 207 21194.69 95.43 42875.94 47828.49 2015-07-26 01:10:22.000 207 21194.68 95.46 42875.94 47828.51 2015-07-26 01:10:23.000 207 21194.70 95.47 42875.96 47828.51 2015-07-26 01:10:24.000 207 21194.72 95.50 42875.93 47828.51 2015-07-26 01:10:25.000 207 21194.73 95.51 42875.91 47828.51 2015-07-26 01:10:26.000 207 21194.73 95.53 42875.92 47828.52 2015-07-26 01:10:27.000 207 21194.76 95.54 42875.94 47828.52 2015-07-26 01:10:28.000 207 21194.76 95.54 42875.96 47828.54 2015-07-26 01:10:29.000 207 21194.76 95.53 42875.96 47828.53 2015-07-26 01:10:30.000 207 21194.79 95.54 42875.96 47828.56 2015-07-26 01:10:31.000 207 21194.81 95.54 42875.96 47828.57 2015-07-26 01:10:32.000 207 21194.82 95.55 42875.94 47828.57 2015-07-26 01:10:33.000 207 21194.83 95.53 42875.93 47828.58 2015-07-26 01:10:34.000 207 21194.83 95.55 42875.96 47828.59 2015-07-26 01:10:35.000 207 21194.84 95.55 42875.95 47828.60 2015-07-26 01:10:36.000 207 21194.85 95.57 42875.96 47828.60 2015-07-26 01:10:37.000 207 21194.84 95.57 42875.96 47828.61 2015-07-26 01:10:38.000 207 21194.86 95.59 42875.94 47828.61 2015-07-26 01:10:39.000 207 21194.89 95.60 42875.96 47828.63 2015-07-26 01:10:40.000 207 21194.89 95.59 42875.95 47828.63 2015-07-26 01:10:41.000 207 21194.87 95.60 42875.96 47828.61 2015-07-26 01:10:42.000 207 21194.87 95.60 42875.93 47828.61 2015-07-26 01:10:43.000 207 21194.87 95.58 42875.95 47828.63 2015-07-26 01:10:44.000 207 21194.83 95.59 42875.97 47828.62 2015-07-26 01:10:45.000 207 21194.86 95.58 42875.96 47828.62 2015-07-26 01:10:46.000 207 21194.87 95.58 42875.92 47828.62 2015-07-26 01:10:47.000 207 21194.86 95.56 42875.96 47828.61 2015-07-26 01:10:48.000 207 21194.85 95.58 42875.96 47828.62 2015-07-26 01:10:49.000 207 21194.82 95.57 42875.93 47828.61 2015-07-26 01:10:50.000 207 21194.82 95.57 42875.93 47828.59 2015-07-26 01:10:51.000 207 21194.81 95.58 42875.95 47828.61 2015-07-26 01:10:52.000 207 21194.80 95.59 42875.93 47828.61 2015-07-26 01:10:53.000 207 21194.81 95.59 42875.95 47828.60 2015-07-26 01:10:54.000 207 21194.81 95.58 42875.93 47828.60 2015-07-26 01:10:55.000 207 21194.82 95.58 42875.91 47828.59 2015-07-26 01:10:56.000 207 21194.83 95.58 42875.95 47828.59 2015-07-26 01:10:57.000 207 21194.80 95.58 42875.97 47828.60 2015-07-26 01:10:58.000 207 21194.79 95.58 42875.96 47828.59 2015-07-26 01:10:59.000 207 21194.79 95.57 42875.96 47828.59 2015-07-26 01:11:00.000 207 21194.79 95.57 42875.96 47828.60 2015-07-26 01:11:01.000 207 21194.77 95.58 42875.98 47828.58 2015-07-26 01:11:02.000 207 21194.77 95.60 42875.94 47828.59 2015-07-26 01:11:03.000 207 21194.75 95.59 42875.92 47828.58 2015-07-26 01:11:04.000 207 21194.76 95.61 42875.94 47828.58 2015-07-26 01:11:05.000 207 21194.78 95.61 42875.93 47828.57 2015-07-26 01:11:06.000 207 21194.78 95.62 42875.93 47828.56 2015-07-26 01:11:07.000 207 21194.75 95.63 42875.96 47828.57 2015-07-26 01:11:08.000 207 21194.75 95.64 42875.95 47828.58 2015-07-26 01:11:09.000 207 21194.75 95.64 42875.94 47828.56 2015-07-26 01:11:10.000 207 21194.75 95.64 42875.96 47828.57 2015-07-26 01:11:11.000 207 21194.80 95.64 42875.97 47828.58 2015-07-26 01:11:12.000 207 21194.82 95.63 42875.98 47828.60 2015-07-26 01:11:13.000 207 21194.83 95.60 42876.00 47828.62 2015-07-26 01:11:14.000 207 21194.87 95.59 42876.00 47828.65 2015-07-26 01:11:15.000 207 21194.88 95.57 42876.03 47828.66 2015-07-26 01:11:16.000 207 21194.89 95.55 42876.06 47828.67 2015-07-26 01:11:17.000 207 21194.90 95.56 42876.04 47828.72 2015-07-26 01:11:18.000 207 21194.91 95.58 42876.04 47828.72 2015-07-26 01:11:19.000 207 21194.90 95.63 42876.03 47828.72 2015-07-26 01:11:20.000 207 21194.89 95.64 42876.03 47828.72 2015-07-26 01:11:21.000 207 21194.88 95.67 42876.02 47828.69 2015-07-26 01:11:22.000 207 21194.87 95.68 42876.01 47828.69 2015-07-26 01:11:23.000 207 21194.85 95.67 42875.98 47828.67 2015-07-26 01:11:24.000 207 21194.84 95.72 42876.01 47828.65 2015-07-26 01:11:25.000 207 21194.83 95.73 42875.98 47828.64 2015-07-26 01:11:26.000 207 21194.83 95.74 42875.97 47828.61 2015-07-26 01:11:27.000 207 21194.81 95.73 42875.94 47828.60 2015-07-26 01:11:28.000 207 21194.82 95.73 42875.95 47828.59 2015-07-26 01:11:29.000 207 21194.81 95.74 42875.96 47828.59 2015-07-26 01:11:30.000 207 21194.80 95.75 42875.95 47828.58 2015-07-26 01:11:31.000 207 21194.81 95.74 42875.96 47828.55 2015-07-26 01:11:32.000 207 21194.83 95.75 42875.93 47828.56 2015-07-26 01:11:33.000 207 21194.83 95.76 42875.95 47828.54 2015-07-26 01:11:34.000 207 21194.83 95.75 42875.93 47828.58 2015-07-26 01:11:35.000 207 21194.82 95.75 42875.93 47828.56 2015-07-26 01:11:36.000 207 21194.83 95.74 42875.96 47828.56 2015-07-26 01:11:37.000 207 21194.80 95.75 42875.95 47828.57 2015-07-26 01:11:38.000 207 21194.79 95.73 42875.94 47828.54 2015-07-26 01:11:39.000 207 21194.81 95.72 42875.91 47828.57 2015-07-26 01:11:40.000 207 21194.82 95.73 42875.94 47828.56 2015-07-26 01:11:41.000 207 21194.81 95.73 42875.95 47828.57 2015-07-26 01:11:42.000 207 21194.83 95.75 42875.95 47828.57 2015-07-26 01:11:43.000 207 21194.83 95.76 42875.93 47828.58 2015-07-26 01:11:44.000 207 21194.82 95.76 42875.94 47828.58 2015-07-26 01:11:45.000 207 21194.82 95.73 42875.92 47828.58 2015-07-26 01:11:46.000 207 21194.82 95.72 42875.94 47828.60 2015-07-26 01:11:47.000 207 21194.86 95.69 42875.95 47828.58 2015-07-26 01:11:48.000 207 21194.92 95.56 42876.00 47828.64 2015-07-26 01:11:49.000 207 21195.03 95.45 42876.06 47828.70 2015-07-26 01:11:50.000 207 21195.10 95.37 42876.16 47828.81 2015-07-26 01:11:51.000 207 21195.13 95.34 42876.24 47828.92 2015-07-26 01:11:52.000 207 21195.16 95.34 42876.28 47828.99 2015-07-26 01:11:53.000 207 21195.17 95.34 42876.30 47829.04 2015-07-26 01:11:54.000 207 21195.17 95.37 42876.30 47829.04 2015-07-26 01:11:55.000 207 21195.20 95.36 42876.33 47829.10 2015-07-26 01:11:56.000 207 21195.21 95.38 42876.32 47829.12 2015-07-26 01:11:57.000 207 21195.22 95.36 42876.37 47829.12 2015-07-26 01:11:58.000 207 21195.23 95.39 42876.38 47829.12 2015-07-26 01:11:59.000 207 21195.22 95.41 42876.35 47829.14 2015-07-26 01:12:00.000 207 21195.26 95.41 42876.36 47829.15 2015-07-26 01:12:01.000 207 21195.27 95.41 42876.37 47829.15 2015-07-26 01:12:02.000 207 21195.24 95.42 42876.38 47829.17 2015-07-26 01:12:03.000 207 21195.24 95.43 42876.36 47829.15 2015-07-26 01:12:04.000 207 21195.24 95.45 42876.39 47829.16 2015-07-26 01:12:05.000 207 21195.24 95.45 42876.37 47829.15 2015-07-26 01:12:06.000 207 21195.26 95.46 42876.39 47829.15 2015-07-26 01:12:07.000 207 21195.25 95.46 42876.38 47829.16 2015-07-26 01:12:08.000 207 21195.23 95.46 42876.36 47829.16 2015-07-26 01:12:09.000 207 21195.25 95.44 42876.37 47829.15 2015-07-26 01:12:10.000 207 21195.26 95.42 42876.37 47829.16 2015-07-26 01:12:11.000 207 21195.22 95.43 42876.38 47829.15 2015-07-26 01:12:12.000 207 21195.20 95.43 42876.36 47829.15 2015-07-26 01:12:13.000 207 21195.22 95.42 42876.34 47829.14 2015-07-26 01:12:14.000 207 21195.20 95.43 42876.35 47829.12 2015-07-26 01:12:15.000 207 21195.18 95.45 42876.35 47829.14 2015-07-26 01:12:16.000 207 21195.19 95.47 42876.34 47829.12 2015-07-26 01:12:17.000 207 21195.21 95.45 42876.34 47829.13 2015-07-26 01:12:18.000 207 21195.20 95.47 42876.35 47829.13 2015-07-26 01:12:19.000 207 21195.22 95.49 42876.36 47829.14 2015-07-26 01:12:20.000 207 21195.20 95.51 42876.33 47829.14 2015-07-26 01:12:21.000 207 21195.21 95.49 42876.37 47829.13 2015-07-26 01:12:22.000 207 21195.20 95.47 42876.34 47829.12 2015-07-26 01:12:23.000 207 21195.22 95.47 42876.33 47829.13 2015-07-26 01:12:24.000 207 21195.23 95.47 42876.35 47829.14 2015-07-26 01:12:25.000 207 21195.20 95.47 42876.34 47829.13 2015-07-26 01:12:26.000 207 21195.19 95.49 42876.35 47829.13 2015-07-26 01:12:27.000 207 21195.21 95.51 42876.35 47829.11 2015-07-26 01:12:28.000 207 21195.21 95.52 42876.34 47829.12 2015-07-26 01:12:29.000 207 21195.19 95.50 42876.33 47829.10 2015-07-26 01:12:30.000 207 21195.16 95.51 42876.33 47829.10 2015-07-26 01:12:31.000 207 21195.15 95.50 42876.33 47829.10 2015-07-26 01:12:32.000 207 21195.17 95.52 42876.31 47829.11 2015-07-26 01:12:33.000 207 21195.15 95.53 42876.32 47829.07 2015-07-26 01:12:34.000 207 21195.15 95.53 42876.30 47829.08 2015-07-26 01:12:35.000 207 21195.17 95.54 42876.31 47829.07 2015-07-26 01:12:36.000 207 21195.17 95.55 42876.32 47829.07 2015-07-26 01:12:37.000 207 21195.19 95.54 42876.29 47829.07 2015-07-26 01:12:38.000 207 21195.19 95.54 42876.30 47829.08 2015-07-26 01:12:39.000 207 21195.17 95.56 42876.30 47829.06 2015-07-26 01:12:40.000 207 21195.17 95.57 42876.31 47829.05 2015-07-26 01:12:41.000 207 21195.17 95.60 42876.31 47829.08 2015-07-26 01:12:42.000 207 21195.18 95.60 42876.28 47829.05 2015-07-26 01:12:43.000 207 21195.19 95.60 42876.26 47829.05 2015-07-26 01:12:44.000 207 21195.21 95.61 42876.30 47829.06 2015-07-26 01:12:45.000 207 21195.21 95.61 42876.28 47829.06 2015-07-26 01:12:46.000 207 21195.20 95.64 42876.29 47829.02 2015-07-26 01:12:47.000 207 21195.16 95.66 42876.27 47829.06 2015-07-26 01:12:48.000 207 21195.20 95.65 42876.27 47829.07 2015-07-26 01:12:49.000 207 21195.22 95.63 42876.29 47829.05 2015-07-26 01:12:50.000 207 21195.23 95.64 42876.28 47829.06 2015-07-26 01:12:51.000 207 21195.23 95.64 42876.29 47829.07 2015-07-26 01:12:52.000 207 21195.27 95.62 42876.30 47829.08 2015-07-26 01:12:53.000 207 21195.22 95.61 42876.30 47829.07 2015-07-26 01:12:54.000 207 21195.22 95.60 42876.32 47829.07 2015-07-26 01:12:55.000 207 21195.20 95.62 42876.29 47829.08 2015-07-26 01:12:56.000 207 21195.24 95.63 42876.29 47829.08 2015-07-26 01:12:57.000 207 21195.25 95.64 42876.32 47829.11 2015-07-26 01:12:58.000 207 21195.26 95.66 42876.34 47829.09 2015-07-26 01:12:59.000 207 21195.26 95.64 42876.33 47829.10 2015-07-26 01:13:00.000 207 21195.26 95.62 42876.35 47829.10 2015-07-26 01:13:01.000 207 21195.24 95.64 42876.35 47829.10 2015-07-26 01:13:02.000 207 21195.25 95.65 42876.33 47829.13 2015-07-26 01:13:03.000 207 21195.26 95.65 42876.31 47829.12 2015-07-26 01:13:04.000 207 21195.24 95.62 42876.31 47829.12 2015-07-26 01:13:05.000 207 21195.26 95.66 42876.32 47829.12 2015-07-26 01:13:06.000 207 21195.28 95.63 42876.31 47829.13 2015-07-26 01:13:07.000 207 21195.26 95.63 42876.30 47829.12 2015-07-26 01:13:08.000 207 21195.23 95.67 42876.29 47829.11 2015-07-26 01:13:09.000 207 21195.25 95.65 42876.28 47829.09 2015-07-26 01:13:10.000 207 21195.26 95.63 42876.30 47829.07 2015-07-26 01:13:11.000 207 21195.27 95.61 42876.28 47829.08 2015-07-26 01:13:12.000 207 21195.27 95.60 42876.24 47829.08 2015-07-26 01:13:13.000 207 21195.28 95.58 42876.29 47829.09 2015-07-26 01:13:14.000 207 21195.28 95.59 42876.32 47829.08 2015-07-26 01:13:15.000 207 21195.25 95.57 42876.30 47829.10 2015-07-26 01:13:16.000 207 21195.27 95.56 42876.33 47829.10 2015-07-26 01:13:17.000 207 21195.26 95.56 42876.31 47829.09 2015-07-26 01:13:18.000 207 21195.24 95.56 42876.30 47829.10 2015-07-26 01:13:19.000 207 21195.25 95.57 42876.32 47829.09 2015-07-26 01:13:20.000 207 21195.25 95.56 42876.28 47829.08 2015-07-26 01:13:21.000 207 21195.25 95.59 42876.31 47829.07 2015-07-26 01:13:22.000 207 21195.22 95.59 42876.30 47829.07 2015-07-26 01:13:23.000 207 21195.21 95.59 42876.27 47829.05 2015-07-26 01:13:24.000 207 21195.19 95.59 42876.29 47829.04 2015-07-26 01:13:25.000 207 21195.19 95.56 42876.28 47829.03 2015-07-26 01:13:26.000 207 21195.19 95.56 42876.24 47829.02 2015-07-26 01:13:27.000 207 21195.18 95.55 42876.25 47829.02 2015-07-26 01:13:28.000 207 21195.21 95.59 42876.27 47829.03 2015-07-26 01:13:29.000 207 21195.21 95.58 42876.25 47829.02 2015-07-26 01:13:30.000 207 21195.20 95.58 42876.24 47829.01 2015-07-26 01:13:31.000 207 21195.21 95.58 42876.22 47829.02 2015-07-26 01:13:32.000 207 21195.18 95.56 42876.24 47829.02 2015-07-26 01:13:33.000 207 21195.21 95.54 42876.25 47829.03 2015-07-26 01:13:34.000 207 21195.21 95.52 42876.26 47829.03 2015-07-26 01:13:35.000 207 21195.24 95.49 42876.28 47829.04 2015-07-26 01:13:36.000 207 21195.23 95.47 42876.29 47829.07 2015-07-26 01:13:37.000 207 21195.24 95.47 42876.30 47829.09 2015-07-26 01:13:38.000 207 21195.23 95.47 42876.37 47829.12 2015-07-26 01:13:39.000 207 21195.23 95.48 42876.37 47829.11 2015-07-26 01:13:40.000 207 21195.21 95.51 42876.35 47829.09 2015-07-26 01:13:41.000 207 21195.20 95.51 42876.36 47829.12 2015-07-26 01:13:42.000 207 21195.19 95.50 42876.36 47829.10 2015-07-26 01:13:43.000 207 21195.20 95.52 42876.34 47829.11 2015-07-26 01:13:44.000 207 21195.17 95.57 42876.31 47829.11 2015-07-26 01:13:45.000 207 21195.14 95.61 42876.30 47829.07 2015-07-26 01:13:46.000 207 21195.10 95.66 42876.31 47829.05 2015-07-26 01:13:47.000 207 21195.06 95.71 42876.23 47829.00 2015-07-26 01:13:48.000 207 21195.05 95.74 42876.18 47828.93 2015-07-26 01:13:49.000 207 21195.01 95.77 42876.19 47828.86 2015-07-26 01:13:50.000 207 21195.00 95.77 42876.10 47828.84 2015-07-26 01:13:51.000 207 21194.96 95.80 42876.08 47828.78 2015-07-26 01:13:52.000 207 21194.92 95.83 42876.08 47828.74 2015-07-26 01:13:53.000 207 21194.89 95.86 42876.01 47828.71 2015-07-26 01:13:54.000 207 21194.89 95.87 42875.97 47828.67 2015-07-26 01:13:55.000 207 21194.85 95.86 42875.99 47828.65 2015-07-26 01:13:56.000 207 21194.86 95.85 42875.97 47828.61 2015-07-26 01:13:57.000 207 21194.85 95.89 42875.98 47828.61 2015-07-26 01:13:58.000 207 21194.84 95.89 42875.94 47828.59 2015-07-26 01:13:59.000 207 21194.82 95.87 42875.92 47828.57 2015-07-26 01:14:00.000 207 21194.81 95.85 42875.91 47828.57 2015-07-26 01:14:01.000 207 21194.81 95.86 42875.92 47828.57 2015-07-26 01:14:02.000 207 21194.81 95.85 42875.94 47828.54 2015-07-26 01:14:03.000 207 21194.78 95.86 42875.92 47828.56 2015-07-26 01:14:04.000 207 21194.79 95.87 42875.90 47828.53 2015-07-26 01:14:05.000 207 21194.78 95.89 42875.86 47828.52 2015-07-26 01:14:06.000 207 21194.78 95.89 42875.88 47828.52 2015-07-26 01:14:07.000 207 21194.77 95.90 42875.90 47828.50 2015-07-26 01:14:08.000 207 21194.77 95.92 42875.90 47828.52 2015-07-26 01:14:09.000 207 21194.79 95.94 42875.89 47828.50 2015-07-26 01:14:10.000 207 21194.75 95.93 42875.86 47828.51 2015-07-26 01:14:11.000 207 21194.75 95.94 42875.85 47828.48 2015-07-26 01:14:12.000 207 21194.72 95.96 42875.85 47828.49 2015-07-26 01:14:13.000 207 21194.71 95.97 42875.83 47828.50 2015-07-26 01:14:14.000 207 21194.72 95.99 42875.86 47828.48 2015-07-26 01:14:15.000 207 21194.69 96.00 42875.85 47828.47 2015-07-26 01:14:16.000 207 21194.68 96.01 42875.83 47828.47 2015-07-26 01:14:17.000 207 21194.65 96.01 42875.85 47828.45 2015-07-26 01:14:18.000 207 21194.66 96.01 42875.83 47828.44 2015-07-26 01:14:19.000 207 21194.62 96.04 42875.84 47828.42 2015-07-26 01:14:20.000 207 21194.62 96.04 42875.82 47828.46 2015-07-26 01:14:21.000 207 21194.63 96.06 42875.80 47828.44 2015-07-26 01:14:22.000 207 21194.61 96.07 42875.80 47828.42 2015-07-26 01:14:23.000 207 21194.59 96.08 42875.84 47828.42 2015-07-26 01:14:24.000 207 21194.58 96.07 42875.85 47828.41 2015-07-26 01:14:25.000 207 21194.57 96.05 42875.83 47828.41 2015-07-26 01:14:26.000 207 21194.57 96.07 42875.85 47828.40 2015-07-26 01:14:27.000 207 21194.52 96.07 42875.83 47828.39 2015-07-26 01:14:28.000 207 21194.51 96.06 42875.85 47828.39 2015-07-26 01:14:29.000 207 21194.52 96.06 42875.85 47828.40 2015-07-26 01:14:30.000 207 21194.54 96.06 42875.83 47828.39 2015-07-26 01:14:31.000 207 21194.55 96.06 42875.82 47828.39 2015-07-26 01:14:32.000 207 21194.53 96.05 42875.84 47828.37 2015-07-26 01:14:33.000 207 21194.56 95.99 42875.87 47828.39 2015-07-26 01:14:34.000 207 21194.60 95.96 42875.89 47828.43 2015-07-26 01:14:35.000 207 21194.61 95.94 42875.95 47828.48 2015-07-26 01:14:36.000 207 21194.56 95.96 42876.00 47828.47 2015-07-26 01:14:37.000 207 21194.60 95.97 42875.97 47828.55 2015-07-26 01:14:38.000 207 21194.61 95.97 42875.97 47828.54 2015-07-26 01:14:39.000 207 21194.60 95.94 42876.02 47828.53 2015-07-26 01:14:40.000 207 21194.65 95.91 42876.04 47828.55 2015-07-26 01:14:41.000 207 21194.69 95.85 42876.06 47828.60 2015-07-26 01:14:42.000 207 21194.71 95.81 42876.15 47828.65 2015-07-26 01:14:43.000 207 21194.69 95.80 42876.20 47828.70 2015-07-26 01:14:44.000 207 21194.71 95.80 42876.23 47828.75 2015-07-26 01:14:45.000 207 21194.71 95.81 42876.22 47828.80 2015-07-26 01:14:46.000 207 21194.69 95.81 42876.25 47828.81 2015-07-26 01:14:47.000 207 21194.70 95.82 42876.28 47828.83 2015-07-26 01:14:48.000 207 21194.71 95.84 42876.28 47828.85 2015-07-26 01:14:49.000 207 21194.72 95.85 42876.28 47828.85 2015-07-26 01:14:50.000 207 21194.72 95.88 42876.27 47828.84 2015-07-26 01:14:51.000 207 21194.71 95.90 42876.30 47828.85 2015-07-26 01:14:52.000 207 21194.71 95.90 42876.29 47828.85 2015-07-26 01:14:53.000 207 21194.71 95.90 42876.29 47828.87 2015-07-26 01:14:54.000 207 21194.72 95.90 42876.30 47828.86 2015-07-26 01:14:55.000 207 21194.71 95.91 42876.30 47828.87 2015-07-26 01:14:56.000 207 21194.71 95.94 42876.30 47828.87 2015-07-26 01:14:57.000 207 21194.72 95.95 42876.30 47828.87 2015-07-26 01:14:58.000 207 21194.72 95.96 42876.31 47828.86 2015-07-26 01:14:59.000 207 21194.69 95.99 42876.30 47828.85 2015-07-26 01:15:00.000 207 21194.72 96.00 42876.30 47828.86 2015-07-26 01:15:01.000 207 21194.71 96.00 42876.31 47828.86 2015-07-26 01:15:02.000 207 21194.71 96.02 42876.34 47828.88 2015-07-26 01:15:03.000 207 21194.72 96.03 42876.32 47828.85 2015-07-26 01:15:04.000 207 21194.69 96.03 42876.29 47828.87 2015-07-26 01:15:05.000 207 21194.71 96.04 42876.30 47828.87 2015-07-26 01:15:06.000 207 21194.67 96.04 42876.30 47828.87 2015-07-26 01:15:07.000 207 21194.69 96.05 42876.29 47828.87 2015-07-26 01:15:08.000 207 21194.71 96.05 42876.32 47828.86 2015-07-26 01:15:09.000 207 21194.69 96.09 42876.33 47828.88 2015-07-26 01:15:10.000 207 21194.72 96.10 42876.32 47828.88 2015-07-26 01:15:11.000 207 21194.73 96.12 42876.28 47828.88 2015-07-26 01:15:12.000 207 21194.74 96.11 42876.28 47828.87 2015-07-26 01:15:13.000 207 21194.76 96.13 42876.30 47828.88 2015-07-26 01:15:14.000 207 21194.75 96.13 42876.30 47828.87 2015-07-26 01:15:15.000 207 21194.74 96.14 42876.30 47828.89 2015-07-26 01:15:16.000 207 21194.78 96.15 42876.28 47828.88 2015-07-26 01:15:17.000 207 21194.76 96.17 42876.31 47828.87 2015-07-26 01:15:18.000 207 21194.75 96.20 42876.31 47828.88 2015-07-26 01:15:19.000 207 21194.78 96.19 42876.26 47828.87 2015-07-26 01:15:20.000 207 21194.79 96.19 42876.27 47828.86 2015-07-26 01:15:21.000 207 21194.77 96.16 42876.30 47828.88 2015-07-26 01:15:22.000 207 21194.79 96.17 42876.29 47828.87 2015-07-26 01:15:23.000 207 21194.80 96.17 42876.29 47828.87 2015-07-26 01:15:24.000 207 21194.76 96.18 42876.32 47828.86 2015-07-26 01:15:25.000 207 21194.77 96.18 42876.28 47828.86 2015-07-26 01:15:26.000 207 21194.78 96.19 42876.26 47828.87 2015-07-26 01:15:27.000 207 21194.74 96.19 42876.27 47828.85 2015-07-26 01:15:28.000 207 21194.74 96.19 42876.28 47828.86 2015-07-26 01:15:29.000 207 21194.73 96.21 42876.30 47828.87 2015-07-26 01:15:30.000 207 21194.73 96.20 42876.32 47828.87 2015-07-26 01:15:31.000 207 21194.71 96.20 42876.32 47828.86 2015-07-26 01:15:32.000 207 21194.70 96.20 42876.31 47828.86 2015-07-26 01:15:33.000 207 21194.69 96.19 42876.29 47828.84 2015-07-26 01:15:34.000 207 21194.70 96.19 42876.29 47828.85 2015-07-26 01:15:35.000 207 21194.69 96.19 42876.32 47828.84 2015-07-26 01:15:36.000 207 21194.68 96.18 42876.31 47828.84 2015-07-26 01:15:37.000 207 21194.67 96.18 42876.29 47828.82 2015-07-26 01:15:38.000 207 21194.67 96.20 42876.29 47828.85 2015-07-26 01:15:39.000 207 21194.67 96.20 42876.27 47828.82 2015-07-26 01:15:40.000 207 21194.68 96.20 42876.25 47828.84 2015-07-26 01:15:41.000 207 21194.67 96.19 42876.28 47828.80 2015-07-26 01:15:42.000 207 21194.65 96.21 42876.28 47828.81 2015-07-26 01:15:43.000 207 21194.63 96.18 42876.29 47828.82 2015-07-26 01:15:44.000 207 21194.62 96.17 42876.27 47828.79 2015-07-26 01:15:45.000 207 21194.61 96.18 42876.28 47828.81 2015-07-26 01:15:46.000 207 21194.63 96.18 42876.29 47828.81 2015-07-26 01:15:47.000 207 21194.65 96.17 42876.28 47828.81 2015-07-26 01:15:48.000 207 21194.63 96.18 42876.28 47828.79 2015-07-26 01:15:49.000 207 21194.62 96.20 42876.25 47828.79 2015-07-26 01:15:50.000 207 21194.61 96.17 42876.26 47828.79 2015-07-26 01:15:51.000 207 21194.59 96.19 42876.25 47828.80 2015-07-26 01:15:52.000 207 21194.60 96.20 42876.26 47828.77 2015-07-26 01:15:53.000 207 21194.62 96.19 42876.25 47828.78 2015-07-26 01:15:54.000 207 21194.59 96.20 42876.25 47828.80 2015-07-26 01:15:55.000 207 21194.58 96.19 42876.26 47828.79 2015-07-26 01:15:56.000 207 21194.59 96.18 42876.28 47828.79 2015-07-26 01:15:57.000 207 21194.57 96.20 42876.29 47828.78 2015-07-26 01:15:58.000 207 21194.55 96.19 42876.29 47828.77 2015-07-26 01:15:59.000 207 21194.57 96.19 42876.31 47828.79 2015-07-26 01:16:00.000 207 21194.58 96.19 42876.27 47828.77 2015-07-26 01:16:01.000 207 21194.57 96.18 42876.25 47828.79 2015-07-26 01:16:02.000 207 21194.59 96.20 42876.29 47828.79 2015-07-26 01:16:03.000 207 21194.57 96.21 42876.29 47828.80 2015-07-26 01:16:04.000 207 21194.55 96.22 42876.28 47828.77 2015-07-26 01:16:05.000 207 21194.55 96.22 42876.27 47828.77 2015-07-26 01:16:06.000 207 21194.57 96.21 42876.24 47828.77 2015-07-26 01:16:07.000 207 21194.57 96.20 42876.24 47828.76 2015-07-26 01:16:08.000 207 21194.54 96.22 42876.25 47828.75 2015-07-26 01:16:09.000 207 21194.50 96.26 42876.24 47828.75 2015-07-26 01:16:10.000 207 21194.49 96.29 42876.22 47828.74 2015-07-26 01:16:11.000 207 21194.44 96.33 42876.18 47828.70 2015-07-26 01:16:12.000 207 21194.42 96.36 42876.13 47828.64 2015-07-26 01:16:13.000 207 21194.39 96.41 42876.11 47828.61 2015-07-26 01:16:14.000 207 21194.35 96.44 42876.09 47828.54 2015-07-26 01:16:15.000 207 21194.34 96.44 42876.02 47828.52 2015-07-26 01:16:16.000 207 21194.35 96.45 42876.03 47828.48 2015-07-26 01:16:17.000 207 21194.32 96.45 42876.03 47828.46 2015-07-26 01:16:18.000 207 21194.30 96.44 42875.96 47828.43 2015-07-26 01:16:19.000 207 21194.28 96.45 42875.98 47828.41 2015-07-26 01:16:20.000 207 21194.27 96.45 42875.96 47828.40 2015-07-26 01:16:21.000 207 21194.26 96.46 42875.95 47828.35 2015-07-26 01:16:22.000 207 21194.20 96.50 42875.92 47828.33 2015-07-26 01:16:23.000 207 21194.19 96.51 42875.90 47828.30 2015-07-26 01:16:24.000 207 21194.18 96.50 42875.87 47828.25 2015-07-26 01:16:25.000 207 21194.15 96.51 42875.84 47828.24 2015-07-26 01:16:26.000 207 21194.12 96.50 42875.84 47828.22 2015-07-26 01:16:27.000 207 21194.08 96.50 42875.87 47828.19 2015-07-26 01:16:28.000 207 21194.10 96.48 42875.84 47828.19 2015-07-26 01:16:29.000 207 21194.10 96.50 42875.84 47828.17 2015-07-26 01:16:30.000 207 21194.11 96.49 42875.81 47828.15 2015-07-26 01:16:31.000 207 21194.08 96.48 42875.85 47828.16 2015-07-26 01:16:32.000 207 21194.08 96.47 42875.85 47828.14 2015-07-26 01:16:33.000 207 21194.07 96.45 42875.82 47828.14 2015-07-26 01:16:34.000 207 21194.07 96.43 42875.85 47828.16 2015-07-26 01:16:35.000 207 21194.10 96.43 42875.86 47828.17 2015-07-26 01:16:36.000 207 21194.11 96.40 42875.87 47828.19 2015-07-26 01:16:37.000 207 21194.09 96.38 42875.85 47828.22 2015-07-26 01:16:38.000 207 21194.09 96.38 42875.88 47828.19 2015-07-26 01:16:39.000 207 21194.13 96.37 42875.90 47828.26 2015-07-26 01:16:40.000 207 21194.13 96.34 42875.92 47828.26 2015-07-26 01:16:41.000 207 21194.13 96.34 42875.95 47828.27 2015-07-26 01:16:42.000 207 21194.18 96.34 42875.95 47828.29 2015-07-26 01:16:43.000 207 21194.20 96.32 42875.97 47828.31 2015-07-26 01:16:44.000 207 21194.19 96.33 42875.96 47828.31 2015-07-26 01:16:45.000 207 21194.21 96.35 42875.95 47828.33 2015-07-26 01:16:46.000 207 21194.22 96.32 42876.00 47828.33 2015-07-26 01:16:47.000 207 21194.22 96.33 42876.01 47828.34 2015-07-26 01:16:48.000 207 21194.19 96.33 42875.98 47828.34 2015-07-26 01:16:49.000 207 21194.19 96.32 42875.99 47828.35 2015-07-26 01:16:50.000 207 21194.19 96.32 42875.97 47828.35 2015-07-26 01:16:51.000 207 21194.18 96.32 42875.96 47828.34 2015-07-26 01:16:52.000 207 21194.20 96.33 42875.99 47828.37 2015-07-26 01:16:53.000 207 21194.23 96.33 42875.97 47828.34 2015-07-26 01:16:54.000 207 21194.26 96.35 42875.98 47828.35 2015-07-26 01:16:55.000 207 21194.24 96.35 42875.99 47828.34 2015-07-26 01:16:56.000 207 21194.25 96.35 42876.00 47828.37 2015-07-26 01:16:57.000 207 21194.23 96.35 42876.00 47828.37 2015-07-26 01:16:58.000 207 21194.25 96.36 42875.97 47828.37 2015-07-26 01:16:59.000 207 21194.26 96.37 42876.00 47828.37 2015-07-26 01:17:00.000 207 21194.25 96.38 42875.99 47828.35 2015-07-26 01:17:01.000 207 21194.22 96.39 42875.95 47828.35 2015-07-26 01:17:02.000 207 21194.23 96.40 42875.98 47828.35 2015-07-26 01:17:03.000 207 21194.22 96.39 42875.95 47828.34 2015-07-26 01:17:04.000 207 21194.21 96.40 42875.96 47828.31 2015-07-26 01:17:05.000 207 21194.23 96.41 42875.95 47828.31 2015-07-26 01:17:06.000 207 21194.21 96.43 42875.97 47828.30 2015-07-26 01:17:07.000 207 21194.22 96.41 42875.94 47828.30 2015-07-26 01:17:08.000 207 21194.18 96.43 42875.91 47828.29 2015-07-26 01:17:09.000 207 21194.17 96.45 42875.90 47828.27 2015-07-26 01:17:10.000 207 21194.15 96.45 42875.91 47828.26 2015-07-26 01:17:11.000 207 21194.14 96.46 42875.88 47828.25 2015-07-26 01:17:12.000 207 21194.14 96.43 42875.88 47828.25 2015-07-26 01:17:13.000 207 21194.12 96.43 42875.89 47828.23 2015-07-26 01:17:14.000 207 21194.13 96.46 42875.89 47828.21 2015-07-26 01:17:15.000 207 21194.11 96.46 42875.88 47828.19 2015-07-26 01:17:16.000 207 21194.13 96.45 42875.91 47828.22 2015-07-26 01:17:17.000 207 21194.12 96.47 42875.87 47828.19 2015-07-26 01:17:18.000 207 21194.11 96.51 42875.83 47828.16 2015-07-26 01:17:19.000 207 21194.11 96.49 42875.81 47828.16 2015-07-26 01:17:20.000 207 21194.12 96.49 42875.82 47828.15 2015-07-26 01:17:21.000 207 21194.10 96.49 42875.79 47828.14 2015-07-26 01:17:22.000 207 21194.09 96.49 42875.78 47828.13 2015-07-26 01:17:23.000 207 21194.08 96.49 42875.78 47828.11 2015-07-26 01:17:24.000 207 21194.08 96.49 42875.79 47828.11 2015-07-26 01:17:25.000 207 21194.06 96.48 42875.81 47828.11 2015-07-26 01:17:26.000 207 21194.10 96.46 42875.77 47828.11 2015-07-26 01:17:27.000 207 21194.10 96.48 42875.76 47828.10 2015-07-26 01:17:28.000 207 21194.10 96.48 42875.78 47828.10 2015-07-26 01:17:29.000 207 21194.07 96.49 42875.77 47828.09 2015-07-26 01:17:30.000 207 21194.07 96.49 42875.77 47828.10 2015-07-26 01:17:31.000 207 21194.11 96.47 42875.77 47828.08 2015-07-26 01:17:32.000 207 21194.06 96.46 42875.78 47828.10 2015-07-26 01:17:33.000 207 21194.07 96.47 42875.75 47828.08 2015-07-26 01:17:34.000 207 21194.08 96.45 42875.76 47828.09 2015-07-26 01:17:35.000 207 21194.06 96.46 42875.78 47828.09 2015-07-26 01:17:36.000 207 21194.06 96.44 42875.79 47828.09 2015-07-26 01:17:37.000 207 21194.06 96.44 42875.80 47828.07 2015-07-26 01:17:38.000 207 21194.06 96.44 42875.78 47828.09 2015-07-26 01:17:39.000 207 21194.05 96.46 42875.79 47828.09 2015-07-26 01:17:40.000 207 21194.04 96.45 42875.78 47828.08 2015-07-26 01:17:41.000 207 21194.05 96.46 42875.72 47828.06 2015-07-26 01:17:42.000 207 21194.04 96.44 42875.73 47828.07 2015-07-26 01:17:43.000 207 21194.04 96.45 42875.78 47828.08 2015-07-26 01:17:44.000 207 21194.02 96.46 42875.79 47828.09 2015-07-26 01:17:45.000 207 21194.06 96.47 42875.81 47828.08 2015-07-26 01:17:46.000 207 21194.05 96.46 42875.84 47828.07 2015-07-26 01:17:47.000 207 21194.04 96.45 42875.78 47828.08 2015-07-26 01:17:48.000 207 21194.08 96.43 42875.79 47828.07 2015-07-26 01:17:49.000 207 21194.09 96.45 42875.80 47828.08 2015-07-26 01:17:50.000 207 21194.08 96.46 42875.79 47828.07 2015-07-26 01:17:51.000 207 21194.11 96.45 42875.81 47828.06 2015-07-26 01:17:52.000 207 21194.09 96.44 42875.82 47828.09 2015-07-26 01:17:53.000 207 21194.10 96.44 42875.80 47828.07 2015-07-26 01:17:54.000 207 21194.08 96.41 42875.86 47828.09 2015-07-26 01:17:55.000 207 21194.07 96.45 42875.82 47828.08 2015-07-26 01:17:56.000 207 21194.10 96.44 42875.82 47828.08 2015-07-26 01:17:57.000 207 21194.09 96.44 42875.84 47828.10 2015-07-26 01:17:58.000 207 21194.08 96.45 42875.84 47828.08 2015-07-26 01:17:59.000 207 21194.10 96.43 42875.85 47828.08 2015-07-26 01:18:00.000 207 21194.08 96.44 42875.83 47828.09 2015-07-26 01:18:01.000 207 21194.08 96.43 42875.83 47828.09 2015-07-26 01:18:02.000 207 21194.09 96.40 42875.83 47828.09 2015-07-26 01:18:03.000 207 21194.09 96.40 42875.85 47828.09 2015-07-26 01:18:04.000 207 21194.12 96.40 42875.84 47828.08 2015-07-26 01:18:05.000 207 21194.10 96.42 42875.81 47828.08 2015-07-26 01:18:06.000 207 21194.09 96.40 42875.80 47828.09 2015-07-26 01:18:07.000 207 21194.12 96.40 42875.85 47828.10 2015-07-26 01:18:08.000 207 21194.09 96.42 42875.86 47828.11 2015-07-26 01:18:09.000 207 21194.08 96.44 42875.83 47828.10 2015-07-26 01:18:10.000 207 21194.12 96.41 42875.83 47828.10 2015-07-26 01:18:11.000 207 21194.12 96.37 42875.84 47828.10 2015-07-26 01:18:12.000 207 21194.12 96.38 42875.82 47828.10 2015-07-26 01:18:13.000 207 21194.10 96.39 42875.81 47828.11 2015-07-26 01:18:14.000 207 21194.11 96.39 42875.84 47828.12 2015-07-26 01:18:15.000 207 21194.15 96.42 42875.82 47828.12 2015-07-26 01:18:16.000 207 21194.17 96.41 42875.80 47828.11 2015-07-26 01:18:17.000 207 21194.13 96.40 42875.83 47828.11 2015-07-26 01:18:18.000 207 21194.12 96.39 42875.81 47828.11 2015-07-26 01:18:19.000 207 21194.14 96.38 42875.84 47828.13 2015-07-26 01:18:20.000 207 21194.16 96.37 42875.86 47828.09 2015-07-26 01:18:21.000 207 21194.16 96.39 42875.83 47828.12 2015-07-26 01:18:22.000 207 21194.16 96.39 42875.86 47828.13 2015-07-26 01:18:23.000 207 21194.16 96.38 42875.85 47828.13 2015-07-26 01:18:24.000 207 21194.16 96.39 42875.85 47828.12 2015-07-26 01:18:25.000 207 21194.17 96.40 42875.89 47828.12 2015-07-26 01:18:26.000 207 21194.14 96.40 42875.87 47828.14 2015-07-26 01:18:27.000 207 21194.16 96.40 42875.86 47828.13 2015-07-26 01:18:28.000 207 21194.21 96.41 42875.85 47828.12 2015-07-26 01:18:29.000 207 21194.19 96.41 42875.85 47828.12 2015-07-26 01:18:30.000 207 21194.18 96.41 42875.85 47828.13 2015-07-26 01:18:31.000 207 21194.18 96.40 42875.86 47828.12 2015-07-26 01:18:32.000 207 21194.17 96.39 42875.85 47828.10 2015-07-26 01:18:33.000 207 21194.19 96.39 42875.86 47828.12 2015-07-26 01:18:34.000 207 21194.17 96.39 42875.84 47828.13 2015-07-26 01:18:35.000 207 21194.15 96.39 42875.83 47828.11 2015-07-26 01:18:36.000 207 21194.18 96.39 42875.85 47828.13 2015-07-26 01:18:37.000 207 21194.20 96.39 42875.85 47828.11 2015-07-26 01:18:38.000 207 21194.18 96.36 42875.90 47828.14 2015-07-26 01:18:39.000 207 21194.17 96.34 42875.88 47828.12 2015-07-26 01:18:40.000 207 21194.17 96.37 42875.87 47828.11 2015-07-26 01:18:41.000 207 21194.20 96.37 42875.86 47828.16 2015-07-26 01:18:42.000 207 21194.20 96.38 42875.87 47828.15 2015-07-26 01:18:43.000 207 21194.19 96.38 42875.89 47828.14 2015-07-26 01:18:44.000 207 21194.17 96.35 42875.87 47828.12 2015-07-26 01:18:45.000 207 21194.18 96.36 42875.86 47828.14 2015-07-26 01:18:46.000 207 21194.19 96.37 42875.85 47828.17 2015-07-26 01:18:47.000 207 21194.22 96.37 42875.83 47828.15 2015-07-26 01:18:48.000 207 21194.24 96.33 42875.84 47828.15 2015-07-26 01:18:49.000 207 21194.21 96.34 42875.89 47828.17 2015-07-26 01:18:50.000 207 21194.21 96.36 42875.85 47828.16 2015-07-26 01:18:51.000 207 21194.23 96.35 42875.89 47828.18 2015-07-26 01:18:52.000 207 21194.22 96.34 42875.89 47828.18 2015-07-26 01:18:53.000 207 21194.25 96.34 42875.88 47828.18 2015-07-26 01:18:54.000 207 21194.23 96.37 42875.87 47828.18 2015-07-26 01:18:55.000 207 21194.24 96.37 42875.89 47828.18 2015-07-26 01:18:56.000 207 21194.24 96.37 42875.89 47828.21 2015-07-26 01:18:57.000 207 21194.24 96.36 42875.86 47828.21 2015-07-26 01:18:58.000 207 21194.26 96.36 42875.88 47828.20 2015-07-26 01:18:59.000 207 21194.25 96.36 42875.91 47828.20 2015-07-26 01:19:00.000 207 21194.27 96.34 42875.91 47828.22 2015-07-26 01:19:01.000 207 21194.26 96.35 42875.92 47828.22 2015-07-26 01:19:02.000 207 21194.27 96.35 42875.92 47828.22 2015-07-26 01:19:03.000 207 21194.30 96.36 42875.94 47828.23 2015-07-26 01:19:04.000 207 21194.29 96.38 42875.91 47828.25 2015-07-26 01:19:05.000 207 21194.29 96.36 42875.90 47828.24 2015-07-26 01:19:06.000 207 21194.31 96.36 42875.91 47828.24 2015-07-26 01:19:07.000 207 21194.31 96.36 42875.93 47828.26 2015-07-26 01:19:08.000 207 21194.30 96.34 42875.95 47828.27 2015-07-26 01:19:09.000 207 21194.34 96.33 42875.93 47828.28 2015-07-26 01:19:10.000 207 21194.36 96.34 42875.93 47828.29 2015-07-26 01:19:11.000 207 21194.36 96.31 42875.93 47828.28 2015-07-26 01:19:12.000 207 21194.37 96.28 42875.92 47828.31 2015-07-26 01:19:13.000 207 21194.38 96.31 42875.93 47828.32 2015-07-26 01:19:14.000 207 21194.40 96.31 42875.94 47828.30 2015-07-26 01:19:15.000 207 21194.38 96.30 42875.95 47828.33 2015-07-26 01:19:16.000 207 21194.39 96.30 42875.95 47828.32 2015-07-26 01:19:17.000 207 21194.39 96.28 42875.97 47828.33 2015-07-26 01:19:18.000 207 21194.43 96.26 42875.96 47828.36 2015-07-26 01:19:19.000 207 21194.42 96.26 42875.97 47828.34 2015-07-26 01:19:20.000 207 21194.42 96.25 42875.97 47828.36 2015-07-26 01:19:21.000 207 21194.46 96.25 42875.96 47828.37 2015-07-26 01:19:22.000 207 21194.46 96.27 42875.94 47828.38 2015-07-26 01:19:23.000 207 21194.46 96.29 42875.96 47828.39 2015-07-26 01:19:24.000 207 21194.47 96.29 42875.96 47828.39 2015-07-26 01:19:25.000 207 21194.47 96.27 42875.97 47828.39 2015-07-26 01:19:26.000 207 21194.46 96.26 42876.01 47828.40 2015-07-26 01:19:27.000 207 21194.47 96.27 42875.99 47828.42 2015-07-26 01:19:28.000 207 21194.48 96.24 42875.99 47828.42 2015-07-26 01:19:29.000 207 21194.48 96.24 42876.02 47828.44 2015-07-26 01:19:30.000 207 21194.50 96.25 42876.02 47828.45 2015-07-26 01:19:31.000 207 21194.49 96.26 42876.01 47828.43 2015-07-26 01:19:32.000 207 21194.51 96.24 42876.01 47828.44 2015-07-26 01:19:33.000 207 21194.52 96.24 42876.02 47828.45 2015-07-26 01:19:34.000 207 21194.52 96.25 42876.05 47828.47 2015-07-26 01:19:35.000 207 21194.50 96.25 42876.04 47828.44 2015-07-26 01:19:36.000 207 21194.54 96.24 42876.01 47828.45 2015-07-26 01:19:37.000 207 21194.55 96.26 42876.02 47828.45 2015-07-26 01:19:38.000 207 21194.53 96.25 42876.01 47828.45 2015-07-26 01:19:39.000 207 21194.54 96.22 42876.03 47828.44 2015-07-26 01:19:40.000 207 21194.53 96.24 42876.04 47828.46 2015-07-26 01:19:41.000 207 21194.51 96.24 42876.01 47828.46 2015-07-26 01:19:42.000 207 21194.49 96.22 42876.04 47828.44 2015-07-26 01:19:43.000 207 21194.47 96.25 42876.04 47828.45 2015-07-26 01:19:44.000 207 21194.46 96.23 42876.02 47828.44 2015-07-26 01:19:45.000 207 21194.45 96.24 42876.00 47828.43 2015-07-26 01:19:46.000 207 21194.45 96.27 42876.01 47828.42 2015-07-26 01:19:47.000 207 21194.48 96.24 42876.05 47828.45 2015-07-26 01:19:48.000 207 21194.46 96.23 42876.04 47828.43 2015-07-26 01:19:49.000 207 21194.46 96.22 42876.02 47828.43 2015-07-26 01:19:50.000 207 21194.44 96.24 42876.04 47828.42 2015-07-26 01:19:51.000 207 21194.46 96.26 42876.05 47828.42 2015-07-26 01:19:52.000 207 21194.46 96.27 42876.02 47828.42 2015-07-26 01:19:53.000 207 21194.40 96.28 42875.98 47828.41 2015-07-26 01:19:54.000 207 21194.38 96.26 42875.98 47828.40 2015-07-26 01:19:55.000 207 21194.36 96.27 42875.96 47828.40 2015-07-26 01:19:56.000 207 21194.33 96.27 42875.98 47828.40 2015-07-26 01:19:57.000 207 21194.35 96.27 42875.99 47828.38 2015-07-26 01:19:58.000 207 21194.37 96.27 42875.97 47828.40 2015-07-26 01:19:59.000 207 21194.38 96.27 42875.94 47828.39 2015-07-26 01:20:00.000 207 21194.41 96.25 42875.95 47828.39 2015-07-26 01:20:01.000 207 21194.38 96.27 42875.97 47828.37 2015-07-26 01:20:02.000 207 21194.38 96.25 42875.99 47828.39 2015-07-26 01:20:03.000 207 21194.40 96.24 42876.04 47828.40 2015-07-26 01:20:04.000 207 21194.41 96.24 42875.99 47828.39 2015-07-26 01:20:05.000 207 21194.40 96.25 42876.01 47828.38 2015-07-26 01:20:06.000 207 21194.39 96.26 42876.05 47828.40 2015-07-26 01:20:07.000 207 21194.40 96.27 42876.03 47828.38 2015-07-26 01:20:08.000 207 21194.39 96.27 42876.02 47828.42 2015-07-26 01:20:09.000 207 21194.36 96.28 42876.02 47828.37 2015-07-26 01:20:10.000 207 21194.35 96.28 42876.02 47828.37 2015-07-26 01:20:11.000 207 21194.31 96.30 42875.99 47828.34 2015-07-26 01:20:12.000 207 21194.29 96.31 42875.99 47828.34 2015-07-26 01:20:13.000 207 21194.28 96.28 42876.00 47828.33 2015-07-26 01:20:14.000 207 21194.29 96.27 42875.99 47828.34 2015-07-26 01:20:15.000 207 21194.30 96.29 42875.98 47828.32 2015-07-26 01:20:16.000 207 21194.26 96.28 42875.98 47828.33 2015-07-26 01:20:17.000 207 21194.28 96.27 42875.99 47828.30 2015-07-26 01:20:18.000 207 21194.28 96.27 42875.96 47828.31 2015-07-26 01:20:19.000 207 21194.26 96.27 42875.97 47828.31 2015-07-26 01:20:20.000 207 21194.29 96.25 42875.98 47828.30 2015-07-26 01:20:21.000 207 21194.27 96.27 42875.97 47828.31 2015-07-26 01:20:22.000 207 21194.28 96.29 42875.96 47828.30 2015-07-26 01:20:23.000 207 21194.27 96.25 42875.97 47828.31 2015-07-26 01:20:24.000 207 21194.28 96.24 42875.99 47828.32 2015-07-26 01:20:25.000 207 21194.28 96.26 42875.99 47828.32 2015-07-26 01:20:26.000 207 21194.27 96.25 42876.00 47828.33 2015-07-26 01:20:27.000 207 21194.25 96.25 42875.98 47828.33 2015-07-26 01:20:28.000 207 21194.25 96.27 42876.03 47828.34 2015-07-26 01:20:29.000 207 21194.26 96.25 42876.05 47828.36 2015-07-26 01:20:30.000 207 21194.25 96.27 42876.05 47828.33 2015-07-26 01:20:31.000 207 21194.25 96.29 42876.05 47828.34 2015-07-26 01:20:32.000 207 21194.28 96.27 42876.03 47828.33 2015-07-26 01:20:33.000 207 21194.25 96.28 42876.01 47828.35 2015-07-26 01:20:34.000 207 21194.24 96.28 42876.03 47828.34 2015-07-26 01:20:35.000 207 21194.23 96.29 42876.00 47828.35 2015-07-26 01:20:36.000 207 21194.23 96.29 42876.01 47828.35 2015-07-26 01:20:37.000 207 21194.25 96.29 42876.03 47828.34 2015-07-26 01:20:38.000 207 21194.23 96.30 42876.01 47828.34 2015-07-26 01:20:39.000 207 21194.23 96.32 42876.01 47828.33 2015-07-26 01:20:40.000 207 21194.24 96.30 42876.00 47828.32 2015-07-26 01:20:41.000 207 21194.24 96.29 42876.03 47828.32 2015-07-26 01:20:42.000 207 21194.25 96.31 42876.04 47828.32 2015-07-26 01:20:43.000 207 21194.24 96.31 42876.02 47828.33 2015-07-26 01:20:44.000 207 21194.23 96.31 42876.05 47828.33 2015-07-26 01:20:45.000 207 21194.26 96.30 42876.02 47828.32 2015-07-26 01:20:46.000 207 21194.22 96.30 42876.02 47828.32 2015-07-26 01:20:47.000 207 21194.23 96.31 42876.01 47828.31 2015-07-26 01:20:48.000 207 21194.23 96.32 42876.00 47828.30 2015-07-26 01:20:49.000 207 21194.20 96.32 42876.00 47828.31 2015-07-26 01:20:50.000 207 21194.21 96.32 42876.02 47828.29 2015-07-26 01:20:51.000 207 21194.22 96.32 42876.03 47828.31 2015-07-26 01:20:52.000 207 21194.20 96.33 42876.02 47828.31 2015-07-26 01:20:53.000 207 21194.19 96.34 42876.01 47828.31 2015-07-26 01:20:54.000 207 21194.18 96.30 42876.02 47828.32 2015-07-26 01:20:55.000 207 21194.17 96.31 42876.05 47828.30 2015-07-26 01:20:56.000 207 21194.18 96.32 42876.08 47828.31 2015-07-26 01:20:57.000 207 21194.17 96.31 42876.05 47828.30 2015-07-26 01:20:58.000 207 21194.20 96.31 42876.05 47828.31 2015-07-26 01:20:59.000 207 21194.16 96.32 42876.05 47828.31 2015-07-26 01:21:00.000 207 21194.17 96.31 42876.03 47828.30 2015-07-26 01:21:01.000 207 21194.18 96.31 42876.02 47828.29 2015-07-26 01:21:02.000 207 21194.18 96.31 42876.00 47828.31 2015-07-26 01:21:03.000 207 21194.20 96.27 42876.00 47828.29 2015-07-26 01:21:04.000 207 21194.16 96.27 42876.00 47828.31 2015-07-26 01:21:05.000 207 21194.14 96.28 42876.03 47828.30 2015-07-26 01:21:06.000 207 21194.15 96.26 42876.04 47828.31 2015-07-26 01:21:07.000 207 21194.15 96.22 42876.06 47828.31 2015-07-26 01:21:08.000 207 21194.14 96.23 42876.07 47828.31 2015-07-26 01:21:09.000 207 21194.14 96.25 42876.07 47828.29 2015-07-26 01:21:10.000 207 21194.16 96.27 42876.02 47828.31 2015-07-26 01:21:11.000 207 21194.16 96.22 42876.05 47828.30 2015-07-26 01:21:12.000 207 21194.14 96.23 42876.05 47828.30 2015-07-26 01:21:13.000 207 21194.17 96.26 42876.05 47828.30 2015-07-26 01:21:14.000 207 21194.16 96.27 42876.03 47828.30 2015-07-26 01:21:15.000 207 21194.18 96.25 42876.04 47828.30 2015-07-26 01:21:16.000 207 21194.17 96.23 42876.04 47828.27 2015-07-26 01:21:17.000 207 21194.16 96.26 42876.07 47828.30 2015-07-26 01:21:18.000 207 21194.16 96.23 42876.05 47828.28 2015-07-26 01:21:19.000 207 21194.17 96.25 42876.02 47828.28 2015-07-26 01:21:20.000 207 21194.15 96.24 42876.02 47828.29 2015-07-26 01:21:21.000 207 21194.16 96.24 42876.03 47828.29 2015-07-26 01:21:22.000 207 21194.16 96.25 42876.05 47828.30 2015-07-26 01:21:23.000 207 21194.18 96.23 42876.01 47828.29 2015-07-26 01:21:24.000 207 21194.16 96.20 42876.03 47828.29 2015-07-26 01:21:25.000 207 21194.14 96.19 42876.01 47828.29 2015-07-26 01:21:26.000 207 21194.16 96.19 42876.02 47828.28 2015-07-26 01:21:27.000 207 21194.15 96.18 42876.03 47828.29 2015-07-26 01:21:28.000 207 21194.15 96.16 42876.03 47828.30 2015-07-26 01:21:29.000 207 21194.12 96.17 42876.05 47828.30 2015-07-26 01:21:30.000 207 21194.13 96.16 42876.06 47828.27 2015-07-26 01:21:31.000 207 21194.12 96.18 42876.06 47828.28 2015-07-26 01:21:32.000 207 21194.16 96.15 42876.06 47828.29 2015-07-26 01:21:33.000 207 21194.15 96.14 42876.05 47828.27 2015-07-26 01:21:34.000 207 21194.16 96.14 42876.05 47828.28 2015-07-26 01:21:35.000 207 21194.14 96.15 42876.06 47828.28 2015-07-26 01:21:36.000 207 21194.13 96.15 42876.05 47828.30 2015-07-26 01:21:37.000 207 21194.15 96.14 42876.02 47828.30 2015-07-26 01:21:38.000 207 21194.13 96.12 42876.04 47828.27 2015-07-26 01:21:39.000 207 21194.15 96.12 42876.02 47828.29 2015-07-26 01:21:40.000 207 21194.13 96.13 42876.02 47828.30 2015-07-26 01:21:41.000 207 21194.15 96.13 42876.03 47828.27 2015-07-26 01:21:42.000 207 21194.15 96.12 42876.05 47828.30 2015-07-26 01:21:43.000 207 21194.12 96.12 42876.07 47828.29 2015-07-26 01:21:44.000 207 21194.13 96.12 42876.03 47828.29 2015-07-26 01:21:45.000 207 21194.14 96.12 42876.04 47828.28 2015-07-26 01:21:46.000 207 21194.14 96.14 42876.04 47828.30 2015-07-26 01:21:47.000 207 21194.14 96.13 42876.04 47828.28 2015-07-26 01:21:48.000 207 21194.12 96.11 42876.03 47828.29 2015-07-26 01:21:49.000 207 21194.11 96.10 42876.05 47828.30 2015-07-26 01:21:50.000 207 21194.12 96.12 42876.03 47828.30 2015-07-26 01:21:51.000 207 21194.15 96.12 42876.04 47828.29 2015-07-26 01:21:52.000 207 21194.13 96.12 42876.04 47828.27 2015-07-26 01:21:53.000 207 21194.13 96.13 42876.04 47828.29 2015-07-26 01:21:54.000 207 21194.12 96.12 42876.04 47828.28 2015-07-26 01:21:55.000 207 21194.11 96.12 42876.07 47828.29 2015-07-26 01:21:56.000 207 21194.13 96.12 42876.07 47828.29 2015-07-26 01:21:57.000 207 21194.14 96.13 42876.06 47828.27 2015-07-26 01:21:58.000 207 21194.14 96.13 42876.03 47828.29 2015-07-26 01:21:59.000 207 21194.12 96.15 42876.03 47828.27 2015-07-26 01:22:00.000 207 21194.14 96.14 42876.02 47828.29 2015-07-26 01:22:01.000 207 21194.16 96.11 42876.04 47828.29 2015-07-26 01:22:02.000 207 21194.13 96.12 42876.07 47828.28 2015-07-26 01:22:03.000 207 21194.12 96.12 42876.04 47828.28 2015-07-26 01:22:04.000 207 21194.13 96.13 42876.02 47828.27 2015-07-26 01:22:05.000 207 21194.12 96.13 42876.03 47828.28 2015-07-26 01:22:06.000 207 21194.13 96.13 42876.01 47828.28 2015-07-26 01:22:07.000 207 21194.13 96.12 42876.04 47828.27 2015-07-26 01:22:08.000 207 21194.12 96.12 42876.03 47828.26 2015-07-26 01:22:09.000 207 21194.10 96.14 42876.04 47828.26 2015-07-26 01:22:10.000 207 21194.09 96.13 42876.04 47828.26 2015-07-26 01:22:11.000 207 21194.10 96.10 42876.02 47828.27 2015-07-26 01:22:12.000 207 21194.12 96.09 42876.04 47828.26 2015-07-26 01:22:13.000 207 21194.11 96.11 42876.02 47828.27 2015-07-26 01:22:14.000 207 21194.12 96.11 42876.01 47828.27 2015-07-26 01:22:15.000 207 21194.12 96.11 42876.01 47828.26 2015-07-26 01:22:16.000 207 21194.13 96.14 42876.00 47828.28 2015-07-26 01:22:17.000 207 21194.12 96.13 42875.97 47828.25 2015-07-26 01:22:18.000 207 21194.13 96.13 42876.01 47828.27 2015-07-26 01:22:19.000 207 21194.12 96.12 42876.02 47828.28 2015-07-26 01:22:20.000 207 21194.12 96.12 42876.00 47828.27 2015-07-26 01:22:21.000 207 21194.11 96.13 42876.02 47828.29 2015-07-26 01:22:22.000 207 21194.13 96.11 42876.01 47828.26 2015-07-26 01:22:23.000 207 21194.13 96.11 42876.02 47828.28 2015-07-26 01:22:24.000 207 21194.15 96.12 42876.01 47828.28 2015-07-26 01:22:25.000 207 21194.16 96.13 42876.00 47828.28 2015-07-26 01:22:26.000 207 21194.15 96.16 42876.03 47828.27 2015-07-26 01:22:27.000 207 21194.16 96.15 42876.05 47828.30 2015-07-26 01:22:28.000 207 21194.17 96.14 42876.03 47828.30 2015-07-26 01:22:29.000 207 21194.16 96.14 42876.06 47828.31 2015-07-26 01:22:30.000 207 21194.21 96.14 42876.06 47828.31 2015-07-26 01:22:31.000 207 21194.21 96.15 42876.07 47828.31 2015-07-26 01:22:32.000 207 21194.22 96.14 42876.06 47828.34 2015-07-26 01:22:33.000 207 21194.21 96.15 42876.07 47828.36 2015-07-26 01:22:34.000 207 21194.21 96.14 42876.09 47828.36 2015-07-26 01:22:35.000 207 21194.23 96.13 42876.06 47828.37 2015-07-26 01:22:36.000 207 21194.24 96.14 42876.10 47828.38 2015-07-26 01:22:37.000 207 21194.25 96.14 42876.10 47828.37 2015-07-26 01:22:38.000 207 21194.27 96.14 42876.07 47828.37 2015-07-26 01:22:39.000 207 21194.29 96.15 42876.06 47828.37 2015-07-26 01:22:40.000 207 21194.29 96.14 42876.09 47828.42 2015-07-26 01:22:41.000 207 21194.31 96.12 42876.08 47828.37 2015-07-26 01:22:42.000 207 21194.32 96.13 42876.07 47828.40 2015-07-26 01:22:43.000 207 21194.30 96.11 42876.06 47828.38 2015-07-26 01:22:44.000 207 21194.29 96.10 42876.06 47828.37 2015-07-26 01:22:45.000 207 21194.30 96.07 42876.08 47828.40 2015-07-26 01:22:46.000 207 21194.33 96.04 42876.08 47828.39 2015-07-26 01:22:47.000 207 21194.30 96.04 42876.07 47828.41 2015-07-26 01:22:48.000 207 21194.32 96.03 42876.09 47828.40 2015-07-26 01:22:49.000 207 21194.32 95.99 42876.08 47828.40 2015-07-26 01:22:50.000 207 21194.33 95.99 42876.12 47828.40 2015-07-26 01:22:51.000 207 21194.32 95.96 42876.10 47828.41 2015-07-26 01:22:52.000 207 21194.34 95.93 42876.09 47828.41 2015-07-26 01:22:53.000 207 21194.35 95.94 42876.08 47828.42 2015-07-26 01:22:54.000 207 21194.32 95.95 42876.09 47828.40 2015-07-26 01:22:55.000 207 21194.28 95.96 42876.03 47828.42 2015-07-26 01:22:56.000 207 21194.29 95.94 42876.02 47828.42 2015-07-26 01:22:57.000 207 21194.30 95.94 42876.01 47828.40 2015-07-26 01:22:58.000 207 21194.33 95.93 42876.01 47828.40 2015-07-26 01:22:59.000 207 21194.32 95.92 42876.01 47828.38 2015-07-26 01:23:00.000 207 21194.29 95.89 42876.03 47828.39 2015-07-26 01:23:01.000 207 21194.29 95.86 42876.05 47828.39 2015-07-26 01:23:02.000 207 21194.30 95.87 42876.02 47828.37 2015-07-26 01:23:03.000 207 21194.28 95.84 42876.02 47828.36 2015-07-26 01:23:04.000 207 21194.28 95.83 42875.99 47828.38 2015-07-26 01:23:05.000 207 21194.29 95.82 42876.01 47828.37 2015-07-26 01:23:06.000 207 21194.30 95.81 42876.01 47828.40 2015-07-26 01:23:07.000 207 21194.26 95.79 42876.02 47828.40 2015-07-26 01:23:08.000 207 21194.25 95.80 42876.00 47828.38 2015-07-26 01:23:09.000 207 21194.29 95.81 42876.03 47828.36 2015-07-26 01:23:10.000 207 21194.27 95.80 42876.02 47828.37 2015-07-26 01:23:11.000 207 21194.29 95.82 42875.99 47828.38 2015-07-26 01:23:12.000 207 21194.29 95.80 42876.00 47828.34 2015-07-26 01:23:13.000 207 21194.27 95.80 42876.00 47828.35 2015-07-26 01:23:14.000 207 21194.26 95.80 42876.02 47828.34 2015-07-26 01:23:15.000 207 21194.26 95.79 42875.98 47828.36 2015-07-26 01:23:16.000 207 21194.27 95.78 42875.97 47828.33 2015-07-26 01:23:17.000 207 21194.27 95.76 42875.97 47828.32 2015-07-26 01:23:18.000 207 21194.31 95.76 42875.98 47828.34 2015-07-26 01:23:19.000 207 21194.33 95.76 42875.96 47828.34 2015-07-26 01:23:20.000 207 21194.30 95.75 42875.93 47828.34 2015-07-26 01:23:21.000 207 21194.32 95.72 42875.93 47828.32 2015-07-26 01:23:22.000 207 21194.29 95.71 42875.96 47828.34 2015-07-26 01:23:23.000 207 21194.30 95.69 42875.95 47828.34 2015-07-26 01:23:24.000 207 21194.31 95.69 42875.96 47828.35 2015-07-26 01:23:25.000 207 21194.34 95.69 42875.96 47828.37 2015-07-26 01:23:26.000 207 21194.33 95.68 42875.97 47828.34 2015-07-26 01:23:27.000 207 21194.33 95.66 42875.96 47828.37 2015-07-26 01:23:28.000 207 21194.37 95.64 42875.93 47828.37 2015-07-26 01:23:29.000 207 21194.37 95.67 42875.94 47828.38 2015-07-26 01:23:30.000 207 21194.36 95.65 42875.97 47828.41 2015-07-26 01:23:31.000 207 21194.36 95.66 42876.01 47828.40 2015-07-26 01:23:32.000 207 21194.37 95.65 42875.98 47828.38 2015-07-26 01:23:33.000 207 21194.38 95.64 42875.99 47828.39 2015-07-26 01:23:34.000 207 21194.41 95.62 42875.95 47828.41 2015-07-26 01:23:35.000 207 21194.41 95.63 42875.97 47828.39 2015-07-26 01:23:36.000 207 21194.40 95.63 42875.98 47828.39 2015-07-26 01:23:37.000 207 21194.40 95.65 42875.97 47828.40 2015-07-26 01:23:38.000 207 21194.40 95.65 42875.98 47828.42 2015-07-26 01:23:39.000 207 21194.38 95.66 42875.97 47828.41 2015-07-26 01:23:40.000 207 21194.38 95.65 42875.99 47828.41 2015-07-26 01:23:41.000 207 21194.38 95.65 42875.95 47828.42 2015-07-26 01:23:42.000 207 21194.38 95.66 42875.99 47828.41 2015-07-26 01:23:43.000 207 21194.38 95.68 42875.97 47828.42 2015-07-26 01:23:44.000 207 21194.38 95.67 42875.94 47828.40 2015-07-26 01:23:45.000 207 21194.37 95.67 42875.96 47828.41 2015-07-26 01:23:46.000 207 21194.39 95.66 42875.99 47828.40 2015-07-26 01:23:47.000 207 21194.36 95.66 42875.99 47828.41 2015-07-26 01:23:48.000 207 21194.37 95.67 42875.99 47828.41 2015-07-26 01:23:49.000 207 21194.38 95.67 42875.98 47828.40 2015-07-26 01:23:50.000 207 21194.39 95.67 42875.98 47828.41 2015-07-26 01:23:51.000 207 21194.38 95.65 42875.96 47828.39 2015-07-26 01:23:52.000 207 21194.40 95.65 42875.99 47828.39 2015-07-26 01:23:53.000 207 21194.38 95.66 42875.99 47828.38 2015-07-26 01:23:54.000 207 21194.36 95.68 42875.98 47828.39 2015-07-26 01:23:55.000 207 21194.37 95.69 42875.99 47828.39 2015-07-26 01:23:56.000 207 21194.36 95.69 42875.97 47828.40 2015-07-26 01:23:57.000 207 21194.34 95.68 42875.96 47828.38 2015-07-26 01:23:58.000 207 21194.37 95.68 42875.97 47828.39 2015-07-26 01:23:59.000 207 21194.37 95.69 42875.96 47828.37 2015-07-26 01:24:00.000 207 21194.37 95.69 42875.95 47828.39 2015-07-26 01:24:01.000 207 21194.38 95.68 42875.96 47828.39 2015-07-26 01:24:02.000 207 21194.37 95.65 42875.97 47828.39 2015-07-26 01:24:03.000 207 21194.34 95.66 42875.97 47828.37 2015-07-26 01:24:04.000 207 21194.37 95.65 42875.96 47828.41 2015-07-26 01:24:05.000 207 21194.37 95.64 42875.99 47828.37 2015-07-26 01:24:06.000 207 21194.40 95.62 42875.95 47828.40 2015-07-26 01:24:07.000 207 21194.38 95.63 42875.92 47828.40 2015-07-26 01:24:08.000 207 21194.35 95.64 42875.94 47828.39 2015-07-26 01:24:09.000 207 21194.36 95.64 42875.96 47828.43 2015-07-26 01:24:10.000 207 21194.42 95.58 42875.93 47828.37 2015-07-26 01:24:11.000 207 21194.38 95.59 42875.95 47828.40 2015-07-26 01:24:12.000 207 21194.38 95.58 42875.96 47828.40 2015-07-26 01:24:13.000 207 21194.39 95.56 42875.98 47828.42 2015-07-26 01:24:14.000 207 21194.38 95.55 42875.97 47828.39 2015-07-26 01:24:15.000 207 21194.38 95.53 42875.95 47828.41 2015-07-26 01:24:16.000 207 21194.39 95.54 42875.96 47828.41 2015-07-26 01:24:17.000 207 21194.38 95.52 42875.96 47828.42 2015-07-26 01:24:18.000 207 21194.44 95.50 42875.98 47828.45 2015-07-26 01:24:19.000 207 21194.44 95.49 42875.99 47828.44 2015-07-26 01:24:20.000 207 21194.44 95.46 42876.02 47828.46 2015-07-26 01:24:21.000 207 21194.42 95.46 42876.02 47828.45 2015-07-26 01:24:22.000 207 21194.45 95.44 42876.01 47828.47 2015-07-26 01:24:23.000 207 21194.44 95.43 42876.02 47828.51 2015-07-26 01:24:24.000 207 21194.48 95.42 42876.05 47828.48 2015-07-26 01:24:25.000 207 21194.45 95.43 42876.07 47828.48 2015-07-26 01:24:26.000 207 21194.46 95.42 42876.06 47828.50 2015-07-26 01:24:27.000 207 21194.44 95.42 42876.06 47828.52 2015-07-26 01:24:28.000 207 21194.46 95.42 42876.04 47828.47 2015-07-26 01:24:29.000 207 21194.44 95.41 42876.03 47828.50 2015-07-26 01:24:30.000 207 21194.45 95.39 42876.05 47828.48 2015-07-26 01:24:31.000 207 21194.45 95.40 42876.05 47828.48 2015-07-26 01:24:32.000 207 21194.44 95.42 42876.02 47828.48 2015-07-26 01:24:33.000 207 21194.45 95.40 42876.03 47828.48 2015-07-26 01:24:34.000 207 21194.43 95.43 42876.02 47828.50 2015-07-26 01:24:35.000 207 21194.45 95.42 42876.05 47828.49 2015-07-26 01:24:36.000 207 21194.43 95.42 42876.07 47828.46 2015-07-26 01:24:37.000 207 21194.43 95.41 42876.07 47828.48 2015-07-26 01:24:38.000 207 21194.43 95.39 42876.03 47828.48 2015-07-26 01:24:39.000 207 21194.43 95.41 42876.02 47828.50 2015-07-26 01:24:40.000 207 21194.43 95.39 42876.01 47828.48 2015-07-26 01:24:41.000 207 21194.42 95.41 42876.04 47828.48 2015-07-26 01:24:42.000 207 21194.41 95.38 42876.03 47828.48 2015-07-26 01:24:43.000 207 21194.40 95.40 42876.01 47828.48 2015-07-26 01:24:44.000 207 21194.39 95.41 42876.00 47828.47 2015-07-26 01:24:45.000 207 21194.38 95.42 42876.00 47828.47 2015-07-26 01:24:46.000 207 21194.36 95.42 42876.01 47828.46 2015-07-26 01:24:47.000 207 21194.36 95.41 42876.01 47828.46 2015-07-26 01:24:48.000 207 21194.37 95.41 42876.00 47828.45 2015-07-26 01:24:49.000 207 21194.36 95.41 42876.04 47828.43 2015-07-26 01:24:50.000 207 21194.35 95.40 42876.00 47828.43 2015-07-26 01:24:51.000 207 21194.33 95.40 42876.02 47828.44 2015-07-26 01:24:52.000 207 21194.34 95.39 42876.00 47828.44 2015-07-26 01:24:53.000 207 21194.35 95.39 42876.02 47828.42 2015-07-26 01:24:54.000 207 21194.38 95.38 42875.99 47828.44 2015-07-26 01:24:55.000 207 21194.39 95.37 42876.03 47828.45 2015-07-26 01:24:56.000 207 21194.37 95.38 42876.06 47828.46 2015-07-26 01:24:57.000 207 21194.36 95.37 42876.03 47828.46 2015-07-26 01:24:58.000 207 21194.33 95.37 42876.03 47828.45 2015-07-26 01:24:59.000 207 21194.31 95.37 42876.06 47828.44 2015-07-26 01:25:00.000 207 21194.34 95.38 42876.07 47828.46 2015-07-26 01:25:01.000 207 21194.34 95.38 42876.06 47828.47 2015-07-26 01:25:02.000 207 21194.31 95.38 42876.06 47828.45 2015-07-26 01:25:03.000 207 21194.30 95.40 42876.06 47828.47 2015-07-26 01:25:04.000 207 21194.30 95.41 42876.03 47828.46 2015-07-26 01:25:05.000 207 21194.30 95.39 42876.01 47828.47 2015-07-26 01:25:06.000 207 21194.28 95.43 42876.05 47828.45 2015-07-26 01:25:07.000 207 21194.31 95.42 42876.05 47828.45 2015-07-26 01:25:08.000 207 21194.29 95.43 42876.05 47828.43 2015-07-26 01:25:09.000 207 21194.29 95.44 42876.06 47828.46 2015-07-26 01:25:10.000 207 21194.27 95.47 42876.06 47828.45 2015-07-26 01:25:11.000 207 21194.29 95.48 42876.04 47828.44 2015-07-26 01:25:12.000 207 21194.27 95.49 42876.07 47828.44 2015-07-26 01:25:13.000 207 21194.27 95.49 42876.06 47828.43 2015-07-26 01:25:14.000 207 21194.27 95.49 42876.06 47828.45 2015-07-26 01:25:15.000 207 21194.26 95.50 42876.06 47828.43 2015-07-26 01:25:16.000 207 21194.23 95.49 42876.06 47828.43 2015-07-26 01:25:17.000 207 21194.20 95.50 42876.06 47828.45 2015-07-26 01:25:18.000 207 21194.23 95.54 42876.04 47828.43 2015-07-26 01:25:19.000 207 21194.22 95.53 42876.04 47828.42 2015-07-26 01:25:20.000 207 21194.22 95.53 42876.05 47828.41 2015-07-26 01:25:21.000 207 21194.22 95.56 42876.07 47828.45 2015-07-26 01:25:22.000 207 21194.19 95.57 42876.05 47828.43 2015-07-26 01:25:23.000 207 21194.24 95.55 42876.07 47828.41 2015-07-26 01:25:24.000 207 21194.19 95.55 42876.05 47828.41 2015-07-26 01:25:25.000 207 21194.21 95.57 42876.03 47828.41 2015-07-26 01:25:26.000 207 21194.20 95.58 42876.01 47828.42 2015-07-26 01:25:27.000 207 21194.20 95.58 42876.05 47828.41 2015-07-26 01:25:28.000 207 21194.19 95.59 42876.06 47828.41 2015-07-26 01:25:29.000 207 21194.19 95.60 42876.03 47828.42 2015-07-26 01:25:30.000 207 21194.21 95.61 42876.05 47828.40 2015-07-26 01:25:31.000 207 21194.20 95.62 42876.04 47828.40 2015-07-26 01:25:32.000 207 21194.18 95.63 42876.05 47828.39 2015-07-26 01:25:33.000 207 21194.22 95.65 42876.02 47828.38 2015-07-26 01:25:34.000 207 21194.23 95.66 42876.00 47828.38 2015-07-26 01:25:35.000 207 21194.23 95.65 42876.02 47828.38 2015-07-26 01:25:36.000 207 21194.22 95.66 42876.04 47828.38 2015-07-26 01:25:37.000 207 21194.21 95.64 42876.04 47828.39 2015-07-26 01:25:38.000 207 21194.22 95.65 42876.01 47828.41 2015-07-26 01:25:39.000 207 21194.20 95.69 42876.00 47828.37 2015-07-26 01:25:40.000 207 21194.19 95.67 42876.01 47828.40 2015-07-26 01:25:41.000 207 21194.20 95.67 42876.05 47828.38 2015-07-26 01:25:42.000 207 21194.25 95.66 42876.00 47828.39 2015-07-26 01:25:43.000 207 21194.24 95.64 42876.02 47828.38 2015-07-26 01:25:44.000 207 21194.20 95.66 42875.99 47828.38 2015-07-26 01:25:45.000 207 21194.20 95.66 42876.01 47828.38 2015-07-26 01:25:46.000 207 21194.20 95.67 42876.03 47828.38 2015-07-26 01:25:47.000 207 21194.20 95.68 42876.04 47828.37 2015-07-26 01:25:48.000 207 21194.21 95.70 42876.03 47828.38 2015-07-26 01:25:49.000 207 21194.17 95.71 42875.99 47828.37 2015-07-26 01:25:50.000 207 21194.18 95.68 42876.00 47828.37 2015-07-26 01:25:51.000 207 21194.19 95.68 42876.02 47828.36 2015-07-26 01:25:52.000 207 21194.17 95.68 42876.00 47828.36 2015-07-26 01:25:53.000 207 21194.19 95.72 42876.00 47828.36 2015-07-26 01:25:54.000 207 21194.16 95.73 42875.99 47828.35 2015-07-26 01:25:55.000 207 21194.16 95.75 42875.98 47828.34 2015-07-26 01:25:56.000 207 21194.17 95.74 42875.97 47828.34 2015-07-26 01:25:57.000 207 21194.18 95.71 42875.95 47828.29 2015-07-26 01:25:58.000 207 21194.17 95.71 42875.98 47828.35 2015-07-26 01:25:59.000 207 21194.17 95.72 42875.96 47828.31 2015-07-26 01:26:00.000 207 21194.20 95.72 42875.97 47828.33 2015-07-26 01:26:01.000 207 21194.16 95.72 42875.99 47828.33 2015-07-26 01:26:02.000 207 21194.15 95.71 42876.02 47828.35 2015-07-26 01:26:03.000 207 21194.16 95.69 42876.02 47828.34 2015-07-26 01:26:04.000 207 21194.16 95.73 42876.01 47828.34 2015-07-26 01:26:05.000 207 21194.16 95.74 42876.02 47828.32 2015-07-26 01:26:06.000 207 21194.16 95.74 42876.00 47828.34 2015-07-26 01:26:07.000 207 21194.16 95.74 42876.01 47828.33 2015-07-26 01:26:08.000 207 21194.13 95.77 42876.01 47828.33 2015-07-26 01:26:09.000 207 21194.11 95.79 42876.05 47828.32 2015-07-26 01:26:10.000 207 21194.11 95.79 42876.01 47828.32 2015-07-26 01:26:11.000 207 21194.10 95.83 42876.00 47828.30 2015-07-26 01:26:12.000 207 21194.10 95.85 42875.97 47828.30 2015-07-26 01:26:13.000 207 21194.09 95.85 42875.97 47828.29 2015-07-26 01:26:14.000 207 21194.05 95.83 42875.97 47828.28 2015-07-26 01:26:15.000 207 21194.04 95.84 42875.95 47828.26 2015-07-26 01:26:16.000 207 21194.07 95.83 42875.95 47828.27 2015-07-26 01:26:17.000 207 21194.07 95.83 42875.93 47828.27 2015-07-26 01:26:18.000 207 21194.09 95.81 42875.97 47828.25 2015-07-26 01:26:19.000 207 21194.05 95.83 42875.96 47828.27 2015-07-26 01:26:20.000 207 21194.05 95.84 42875.93 47828.28 2015-07-26 01:26:21.000 207 21194.08 95.84 42875.93 47828.28 2015-07-26 01:26:22.000 207 21194.07 95.85 42875.94 47828.27 2015-07-26 01:26:23.000 207 21194.10 95.86 42875.97 47828.27 2015-07-26 01:26:24.000 207 21194.09 95.86 42875.97 47828.28 2015-07-26 01:26:25.000 207 21194.09 95.86 42875.99 47828.27 2015-07-26 01:26:26.000 207 21194.07 95.86 42876.00 47828.30 2015-07-26 01:26:27.000 207 21194.09 95.86 42875.99 47828.31 2015-07-26 01:26:28.000 207 21194.11 95.86 42876.00 47828.31 2015-07-26 01:26:29.000 207 21194.12 95.88 42875.99 47828.30 2015-07-26 01:26:30.000 207 21194.14 95.88 42876.02 47828.32 2015-07-26 01:26:31.000 207 21194.12 95.91 42875.99 47828.34 2015-07-26 01:26:32.000 207 21194.10 95.92 42875.98 47828.33 2015-07-26 01:26:33.000 207 21194.12 95.93 42875.99 47828.34 2015-07-26 01:26:34.000 207 21194.11 95.94 42876.00 47828.36 2015-07-26 01:26:35.000 207 21194.15 95.95 42876.02 47828.35 2015-07-26 01:26:36.000 207 21194.16 95.95 42876.02 47828.35 2015-07-26 01:26:37.000 207 21194.17 95.97 42876.03 47828.37 2015-07-26 01:26:38.000 207 21194.16 95.96 42876.00 47828.36 2015-07-26 01:26:39.000 207 21194.15 95.99 42876.02 47828.36 2015-07-26 01:26:40.000 207 21194.16 95.99 42876.01 47828.38 2015-07-26 01:26:41.000 207 21194.15 96.01 42875.98 47828.35 2015-07-26 01:26:42.000 207 21194.16 96.02 42875.99 47828.34 2015-07-26 01:26:43.000 207 21194.15 95.99 42876.02 47828.36 2015-07-26 01:26:44.000 207 21194.16 96.00 42876.03 47828.37 2015-07-26 01:26:45.000 207 21194.20 96.03 42876.00 47828.36 2015-07-26 01:26:46.000 207 21194.20 96.05 42876.01 47828.36 2015-07-26 01:26:47.000 207 21194.21 96.06 42876.04 47828.36 2015-07-26 01:26:48.000 207 21194.22 96.04 42876.03 47828.36 2015-07-26 01:26:49.000 207 21194.24 96.06 42875.97 47828.36 2015-07-26 01:26:50.000 207 21194.24 96.06 42875.98 47828.34 2015-07-26 01:26:51.000 207 21194.24 96.07 42875.98 47828.34 2015-07-26 01:26:52.000 207 21194.23 96.09 42876.00 47828.36 2015-07-26 01:26:53.000 207 21194.23 96.09 42875.98 47828.37 2015-07-26 01:26:54.000 207 21194.21 96.08 42875.97 47828.36 2015-07-26 01:26:55.000 207 21194.26 96.09 42875.97 47828.35 2015-07-26 01:26:56.000 207 21194.28 96.09 42875.99 47828.35 2015-07-26 01:26:57.000 207 21194.26 96.09 42876.01 47828.36 2015-07-26 01:26:58.000 207 21194.27 96.10 42876.00 47828.37 2015-07-26 01:26:59.000 207 21194.25 96.10 42875.98 47828.36 2015-07-26 01:27:00.000 207 21194.28 96.10 42875.96 47828.35 2015-07-26 01:27:01.000 207 21194.29 96.12 42875.99 47828.37 2015-07-26 01:27:02.000 207 21194.31 96.13 42875.97 47828.36 2015-07-26 01:27:03.000 207 21194.28 96.12 42875.96 47828.37 2015-07-26 01:27:04.000 207 21194.26 96.11 42875.96 47828.36 2015-07-26 01:27:05.000 207 21194.28 96.10 42875.95 47828.37 2015-07-26 01:27:06.000 207 21194.27 96.11 42875.94 47828.36 2015-07-26 01:27:07.000 207 21194.28 96.10 42875.94 47828.35 2015-07-26 01:27:08.000 207 21194.27 96.11 42875.96 47828.37 2015-07-26 01:27:09.000 207 21194.26 96.10 42875.98 47828.37 2015-07-26 01:27:10.000 207 21194.25 96.09 42875.99 47828.37 2015-07-26 01:27:11.000 207 21194.24 96.10 42875.95 47828.37 2015-07-26 01:27:12.000 207 21194.25 96.07 42875.98 47828.36 2015-07-26 01:27:13.000 207 21194.27 96.07 42875.96 47828.35 2015-07-26 01:27:14.000 207 21194.24 96.09 42875.95 47828.38 2015-07-26 01:27:15.000 207 21194.26 96.09 42875.96 47828.34 2015-07-26 01:27:16.000 207 21194.26 96.06 42875.97 47828.36 2015-07-26 01:27:17.000 207 21194.25 96.06 42875.98 47828.36 2015-07-26 01:27:18.000 207 21194.24 96.05 42875.97 47828.35 2015-07-26 01:27:19.000 207 21194.24 96.04 42875.99 47828.37 2015-07-26 01:27:20.000 207 21194.23 96.02 42875.99 47828.36 2015-07-26 01:27:21.000 207 21194.24 96.03 42875.96 47828.36 2015-07-26 01:27:22.000 207 21194.23 96.02 42875.95 47828.37 2015-07-26 01:27:23.000 207 21194.23 96.02 42875.98 47828.36 2015-07-26 01:27:24.000 207 21194.24 96.02 42875.98 47828.35 2015-07-26 01:27:25.000 207 21194.25 96.02 42875.97 47828.36 2015-07-26 01:27:26.000 207 21194.21 96.01 42875.95 47828.35 2015-07-26 01:27:27.000 207 21194.20 96.01 42875.98 47828.36 2015-07-26 01:27:28.000 207 21194.21 96.03 42875.99 47828.36 2015-07-26 01:27:29.000 207 21194.22 95.99 42875.97 47828.36 2015-07-26 01:27:30.000 207 21194.20 95.99 42875.96 47828.36 2015-07-26 01:27:31.000 207 21194.20 96.01 42876.00 47828.36 2015-07-26 01:27:32.000 207 21194.21 95.99 42875.98 47828.35 2015-07-26 01:27:33.000 207 21194.20 96.00 42875.99 47828.34 2015-07-26 01:27:34.000 207 21194.17 96.01 42876.00 47828.35 2015-07-26 01:27:35.000 207 21194.18 96.01 42876.01 47828.36 2015-07-26 01:27:36.000 207 21194.22 95.99 42875.99 47828.37 2015-07-26 01:27:37.000 207 21194.22 95.98 42875.98 47828.35 2015-07-26 01:27:38.000 207 21194.19 95.98 42875.99 47828.35 2015-07-26 01:27:39.000 207 21194.22 96.00 42876.03 47828.36 2015-07-26 01:27:40.000 207 21194.24 96.00 42875.98 47828.35 2015-07-26 01:27:41.000 207 21194.27 96.00 42875.96 47828.36 2015-07-26 01:27:42.000 207 21194.25 96.02 42875.95 47828.36 2015-07-26 01:27:43.000 207 21194.24 96.02 42875.98 47828.36 2015-07-26 01:27:44.000 207 21194.26 96.01 42875.99 47828.36 2015-07-26 01:27:45.000 207 21194.27 96.00 42876.03 47828.38 2015-07-26 01:27:46.000 207 21194.27 96.00 42876.00 47828.38 2015-07-26 01:27:47.000 207 21194.28 96.00 42875.98 47828.37 2015-07-26 01:27:48.000 207 21194.26 96.00 42875.98 47828.39 2015-07-26 01:27:49.000 207 21194.24 96.03 42876.00 47828.38 2015-07-26 01:27:50.000 207 21194.24 96.03 42876.00 47828.40 2015-07-26 01:27:51.000 207 21194.25 96.04 42876.01 47828.39 2015-07-26 01:27:52.000 207 21194.27 96.03 42875.99 47828.40 2015-07-26 01:27:53.000 207 21194.26 96.03 42875.98 47828.40 2015-07-26 01:27:54.000 207 21194.26 96.05 42875.96 47828.38 2015-07-26 01:27:55.000 207 21194.26 96.03 42875.97 47828.39 2015-07-26 01:27:56.000 207 21194.27 96.02 42876.01 47828.40 2015-07-26 01:27:57.000 207 21194.27 96.01 42875.99 47828.41 2015-07-26 01:27:58.000 207 21194.26 96.03 42875.99 47828.40 2015-07-26 01:27:59.000 207 21194.30 96.03 42875.99 47828.43 2015-07-26 01:28:00.000 207 21194.27 96.00 42875.99 47828.41 2015-07-26 01:28:01.000 207 21194.30 96.00 42876.02 47828.41 2015-07-26 01:28:02.000 207 21194.29 96.03 42876.00 47828.39 2015-07-26 01:28:03.000 207 21194.27 96.01 42876.00 47828.40 2015-07-26 01:28:04.000 207 21194.33 96.00 42875.99 47828.41 2015-07-26 01:28:05.000 207 21194.31 96.01 42875.98 47828.40 2015-07-26 01:28:06.000 207 21194.27 95.99 42876.01 47828.38 2015-07-26 01:28:07.000 207 21194.26 95.99 42876.00 47828.42 2015-07-26 01:28:08.000 207 21194.25 95.98 42876.02 47828.40 2015-07-26 01:28:09.000 207 21194.25 95.96 42876.02 47828.38 2015-07-26 01:28:10.000 207 21194.27 95.93 42876.05 47828.44 2015-07-26 01:28:11.000 207 21194.30 95.88 42876.11 47828.43 2015-07-26 01:28:12.000 207 21194.28 95.86 42876.15 47828.49 2015-07-26 01:28:13.000 207 21194.27 95.86 42876.17 47828.52 2015-07-26 01:28:14.000 207 21194.26 95.84 42876.17 47828.54 2015-07-26 01:28:15.000 207 21194.26 95.87 42876.21 47828.54 2015-07-26 01:28:16.000 207 21194.29 95.87 42876.19 47828.57 2015-07-26 01:28:17.000 207 21194.27 95.86 42876.20 47828.57 2015-07-26 01:28:18.000 207 21194.25 95.88 42876.21 47828.56 2015-07-26 01:28:19.000 207 21194.24 95.85 42876.22 47828.56 2015-07-26 01:28:20.000 207 21194.25 95.84 42876.22 47828.58 2015-07-26 01:28:21.000 207 21194.23 95.87 42876.22 47828.57 2015-07-26 01:28:22.000 207 21194.23 95.84 42876.21 47828.57 2015-07-26 01:28:23.000 207 21194.23 95.85 42876.21 47828.57 2015-07-26 01:28:24.000 207 21194.21 95.86 42876.17 47828.55 2015-07-26 01:28:25.000 207 21194.23 95.84 42876.20 47828.58 2015-07-26 01:28:26.000 207 21194.22 95.82 42876.23 47828.57 2015-07-26 01:28:27.000 207 21194.22 95.83 42876.21 47828.57 2015-07-26 01:28:28.000 207 21194.19 95.83 42876.23 47828.57 2015-07-26 01:28:29.000 207 21194.21 95.83 42876.24 47828.58 2015-07-26 01:28:30.000 207 21194.21 95.86 42876.20 47828.58 2015-07-26 01:28:31.000 207 21194.20 95.82 42876.21 47828.58 2015-07-26 01:28:32.000 207 21194.19 95.81 42876.20 47828.58 2015-07-26 01:28:33.000 207 21194.19 95.82 42876.21 47828.58 2015-07-26 01:28:34.000 207 21194.19 95.82 42876.20 47828.56 2015-07-26 01:28:35.000 207 21194.22 95.80 42876.22 47828.59 2015-07-26 01:28:36.000 207 21194.20 95.80 42876.22 47828.57 2015-07-26 01:28:37.000 207 21194.20 95.80 42876.21 47828.59 2015-07-26 01:28:38.000 207 21194.20 95.79 42876.25 47828.55 2015-07-26 01:28:39.000 207 21194.20 95.78 42876.23 47828.59 2015-07-26 01:28:40.000 207 21194.20 95.81 42876.21 47828.58 2015-07-26 01:28:41.000 207 21194.22 95.81 42876.24 47828.57 2015-07-26 01:28:42.000 207 21194.20 95.78 42876.24 47828.58 2015-07-26 01:28:43.000 207 21194.20 95.77 42876.27 47828.59 2015-07-26 01:28:44.000 207 21194.21 95.76 42876.24 47828.60 2015-07-26 01:28:45.000 207 21194.22 95.75 42876.20 47828.60 2015-07-26 01:28:46.000 207 21194.20 95.76 42876.21 47828.60 2015-07-26 01:28:47.000 207 21194.21 95.75 42876.22 47828.57 2015-07-26 01:28:48.000 207 21194.20 95.73 42876.23 47828.57 2015-07-26 01:28:49.000 207 21194.21 95.73 42876.21 47828.60 2015-07-26 01:28:50.000 207 21194.22 95.74 42876.20 47828.59 2015-07-26 01:28:51.000 207 21194.25 95.70 42876.20 47828.59 2015-07-26 01:28:52.000 207 21194.22 95.71 42876.20 47828.58 2015-07-26 01:28:53.000 207 21194.24 95.70 42876.21 47828.60 2015-07-26 01:28:54.000 207 21194.26 95.70 42876.20 47828.60 2015-07-26 01:28:55.000 207 21194.27 95.70 42876.22 47828.58 2015-07-26 01:28:56.000 207 21194.27 95.71 42876.20 47828.58 2015-07-26 01:28:57.000 207 21194.28 95.72 42876.19 47828.58 2015-07-26 01:28:58.000 207 21194.29 95.72 42876.17 47828.60 2015-07-26 01:28:59.000 207 21194.30 95.70 42876.20 47828.58 2015-07-26 01:29:00.000 207 21194.28 95.69 42876.22 47828.57 2015-07-26 01:29:01.000 207 21194.28 95.70 42876.19 47828.60 2015-07-26 01:29:02.000 207 21194.27 95.71 42876.19 47828.61 2015-07-26 01:29:03.000 207 21194.29 95.71 42876.20 47828.59 2015-07-26 01:29:04.000 207 21194.31 95.70 42876.20 47828.59 2015-07-26 01:29:05.000 207 21194.30 95.71 42876.21 47828.61 2015-07-26 01:29:06.000 207 21194.30 95.70 42876.19 47828.60 2015-07-26 01:29:07.000 207 21194.30 95.72 42876.20 47828.61 2015-07-26 01:29:08.000 207 21194.29 95.73 42876.17 47828.59 2015-07-26 01:29:09.000 207 21194.28 95.75 42876.15 47828.60 2015-07-26 01:29:10.000 207 21194.25 95.78 42876.16 47828.59 2015-07-26 01:29:11.000 207 21194.26 95.77 42876.12 47828.57 2015-07-26 01:29:12.000 207 21194.26 95.78 42876.11 47828.53 2015-07-26 01:29:13.000 207 21194.25 95.80 42876.11 47828.52 2015-07-26 01:29:14.000 207 21194.23 95.80 42876.11 47828.50 2015-07-26 01:29:15.000 207 21194.25 95.79 42876.11 47828.52 2015-07-26 01:29:16.000 207 21194.25 95.79 42876.07 47828.49 2015-07-26 01:29:17.000 207 21194.22 95.80 42876.08 47828.49 2015-07-26 01:29:18.000 207 21194.21 95.78 42876.07 47828.49 2015-07-26 01:29:19.000 207 21194.23 95.76 42876.07 47828.49 2015-07-26 01:29:20.000 207 21194.25 95.73 42876.09 47828.49 2015-07-26 01:29:21.000 207 21194.25 95.73 42876.06 47828.48 2015-07-26 01:29:22.000 207 21194.27 95.73 42876.09 47828.49 2015-07-26 01:29:23.000 207 21194.26 95.72 42876.10 47828.49 2015-07-26 01:29:24.000 207 21194.24 95.71 42876.07 47828.48 2015-07-26 01:29:25.000 207 21194.26 95.69 42876.08 47828.50 2015-07-26 01:29:26.000 207 21194.25 95.65 42876.12 47828.53 2015-07-26 01:29:27.000 207 21194.26 95.65 42876.14 47828.53 2015-07-26 01:29:28.000 207 21194.29 95.62 42876.17 47828.56 2015-07-26 01:29:29.000 207 21194.28 95.60 42876.16 47828.56 2015-07-26 01:29:30.000 207 21194.26 95.57 42876.20 47828.58 2015-07-26 01:29:31.000 207 21194.28 95.54 42876.19 47828.58 2015-07-26 01:29:32.000 207 21194.25 95.54 42876.18 47828.59 2015-07-26 01:29:33.000 207 21194.22 95.53 42876.20 47828.59 2015-07-26 01:29:34.000 207 21194.24 95.52 42876.22 47828.60 2015-07-26 01:29:35.000 207 21194.23 95.53 42876.24 47828.60 2015-07-26 01:29:36.000 207 21194.19 95.52 42876.21 47828.60 2015-07-26 01:29:37.000 207 21194.20 95.53 42876.21 47828.60 2015-07-26 01:29:38.000 207 21194.19 95.54 42876.22 47828.59 2015-07-26 01:29:39.000 207 21194.18 95.54 42876.21 47828.60 2015-07-26 01:29:40.000 207 21194.19 95.50 42876.19 47828.60 2015-07-26 01:29:41.000 207 21194.20 95.50 42876.22 47828.57 2015-07-26 01:29:42.000 207 21194.20 95.53 42876.22 47828.59 2015-07-26 01:29:43.000 207 21194.20 95.53 42876.24 47828.60 2015-07-26 01:29:44.000 207 21194.19 95.53 42876.23 47828.60 2015-07-26 01:29:45.000 207 21194.22 95.55 42876.22 47828.59 2015-07-26 01:29:46.000 207 21194.21 95.55 42876.23 47828.59 2015-07-26 01:29:47.000 207 21194.17 95.54 42876.23 47828.61 2015-07-26 01:29:48.000 207 21194.17 95.56 42876.25 47828.59 2015-07-26 01:29:49.000 207 21194.18 95.55 42876.27 47828.58 2015-07-26 01:29:50.000 207 21194.19 95.55 42876.23 47828.59 2015-07-26 01:29:51.000 207 21194.19 95.56 42876.19 47828.58 2015-07-26 01:29:52.000 207 21194.18 95.58 42876.21 47828.58 2015-07-26 01:29:53.000 207 21194.18 95.58 42876.24 47828.57 2015-07-26 01:29:54.000 207 21194.18 95.58 42876.20 47828.58 2015-07-26 01:29:55.000 207 21194.16 95.58 42876.22 47828.56 2015-07-26 01:29:56.000 207 21194.16 95.56 42876.21 47828.56 2015-07-26 01:29:57.000 207 21194.18 95.58 42876.19 47828.56 2015-07-26 01:29:58.000 207 21194.16 95.58 42876.20 47828.55 2015-07-26 01:29:59.000 207 21194.15 95.61 42876.20 47828.57 2015-07-26 01:30:00.000 207 21194.15 95.56 42876.19 47828.56 2015-07-26 01:30:01.000 207 21194.16 95.57 42876.22 47828.55 2015-07-26 01:30:02.000 207 21194.15 95.57 42876.21 47828.56 2015-07-26 01:30:03.000 207 21194.12 95.59 42876.22 47828.55 2015-07-26 01:30:04.000 207 21194.12 95.60 42876.20 47828.56 2015-07-26 01:30:05.000 207 21194.13 95.62 42876.21 47828.56 2015-07-26 01:30:06.000 207 21194.14 95.62 42876.21 47828.53 2015-07-26 01:30:07.000 207 21194.15 95.60 42876.20 47828.53 2015-07-26 01:30:08.000 207 21194.14 95.60 42876.18 47828.53 2015-07-26 01:30:09.000 207 21194.12 95.61 42876.18 47828.52 2015-07-26 01:30:10.000 207 21194.12 95.62 42876.17 47828.52 2015-07-26 01:30:11.000 207 21194.12 95.62 42876.18 47828.51 2015-07-26 01:30:12.000 207 21194.11 95.64 42876.19 47828.52 2015-07-26 01:30:13.000 207 21194.09 95.63 42876.18 47828.51 2015-07-26 01:30:14.000 207 21194.11 95.62 42876.19 47828.52 2015-07-26 01:30:15.000 207 21194.11 95.61 42876.18 47828.51 2015-07-26 01:30:16.000 207 21194.12 95.61 42876.19 47828.49 2015-07-26 01:30:17.000 207 21194.11 95.63 42876.22 47828.51 2015-07-26 01:30:18.000 207 21194.12 95.61 42876.19 47828.50 2015-07-26 01:30:19.000 207 21194.10 95.59 42876.18 47828.51 2015-07-26 01:30:20.000 207 21194.10 95.60 42876.21 47828.52 2015-07-26 01:30:21.000 207 21194.10 95.59 42876.23 47828.52 2015-07-26 01:30:22.000 207 21194.10 95.60 42876.23 47828.53 2015-07-26 01:30:23.000 207 21194.11 95.59 42876.20 47828.52 2015-07-26 01:30:24.000 207 21194.11 95.60 42876.21 47828.52 2015-07-26 01:30:25.000 207 21194.12 95.61 42876.23 47828.53 2015-07-26 01:30:26.000 207 21194.09 95.64 42876.18 47828.52 2015-07-26 01:30:27.000 207 21194.09 95.63 42876.20 47828.53 2015-07-26 01:30:28.000 207 21194.11 95.63 42876.20 47828.54 2015-07-26 01:30:29.000 207 21194.09 95.62 42876.22 47828.52 2015-07-26 01:30:30.000 207 21194.11 95.64 42876.28 47828.53 2015-07-26 01:30:31.000 207 21194.12 95.64 42876.25 47828.52 2015-07-26 01:30:32.000 207 21194.07 95.67 42876.24 47828.52 2015-07-26 01:30:33.000 207 21194.05 95.68 42876.26 47828.53 2015-07-26 01:30:34.000 207 21194.07 95.68 42876.24 47828.54 2015-07-26 01:30:35.000 207 21194.09 95.70 42876.23 47828.53 2015-07-26 01:30:36.000 207 21194.09 95.70 42876.22 47828.52 2015-07-26 01:30:37.000 207 21194.11 95.71 42876.21 47828.52 2015-07-26 01:30:38.000 207 21194.11 95.70 42876.21 47828.53 2015-07-26 01:30:39.000 207 21194.10 95.71 42876.21 47828.53 2015-07-26 01:30:40.000 207 21194.08 95.71 42876.21 47828.52 2015-07-26 01:30:41.000 207 21194.11 95.73 42876.20 47828.51 2015-07-26 01:30:42.000 207 21194.11 95.74 42876.20 47828.52 2015-07-26 01:30:43.000 207 21194.14 95.74 42876.22 47828.52 2015-07-26 01:30:44.000 207 21194.11 95.73 42876.22 47828.51 2015-07-26 01:30:45.000 207 21194.09 95.72 42876.20 47828.49 2015-07-26 01:30:46.000 207 21194.11 95.71 42876.20 47828.52 2015-07-26 01:30:47.000 207 21194.11 95.73 42876.17 47828.52 2015-07-26 01:30:48.000 207 21194.09 95.74 42876.18 47828.51 2015-07-26 01:30:49.000 207 21194.06 95.73 42876.17 47828.51 2015-07-26 01:30:50.000 207 21194.09 95.71 42876.19 47828.52 2015-07-26 01:30:51.000 207 21194.08 95.70 42876.22 47828.52 2015-07-26 01:30:52.000 207 21194.08 95.70 42876.23 47828.51 2015-07-26 01:30:53.000 207 21194.09 95.69 42876.25 47828.55 2015-07-26 01:30:54.000 207 21194.05 95.68 42876.22 47828.52 2015-07-26 01:30:55.000 207 21194.06 95.69 42876.24 47828.52 2015-07-26 01:30:56.000 207 21194.08 95.70 42876.24 47828.52 2015-07-26 01:30:57.000 207 21194.08 95.69 42876.24 47828.52 2015-07-26 01:30:58.000 207 21194.05 95.69 42876.25 47828.51 2015-07-26 01:30:59.000 207 21194.00 95.70 42876.26 47828.52 2015-07-26 01:31:00.000 207 21194.01 95.67 42876.22 47828.52 2015-07-26 01:31:01.000 207 21194.03 95.70 42876.21 47828.51 2015-07-26 01:31:02.000 207 21194.01 95.70 42876.24 47828.52 2015-07-26 01:31:03.000 207 21194.01 95.70 42876.22 47828.54 2015-07-26 01:31:04.000 207 21194.02 95.71 42876.24 47828.51 2015-07-26 01:31:05.000 207 21194.01 95.72 42876.25 47828.50 2015-07-26 01:31:06.000 207 21194.01 95.75 42876.25 47828.53 2015-07-26 01:31:07.000 207 21194.01 95.74 42876.25 47828.49 2015-07-26 01:31:08.000 207 21193.99 95.75 42876.24 47828.49 2015-07-26 01:31:09.000 207 21193.98 95.74 42876.28 47828.49 2015-07-26 01:31:10.000 207 21193.98 95.75 42876.26 47828.49 2015-07-26 01:31:11.000 207 21193.98 95.77 42876.25 47828.50 2015-07-26 01:31:12.000 207 21194.02 95.79 42876.21 47828.51 2015-07-26 01:31:13.000 207 21193.99 95.79 42876.22 47828.50 2015-07-26 01:31:14.000 207 21193.97 95.80 42876.24 47828.47 2015-07-26 01:31:15.000 207 21193.97 95.81 42876.27 47828.50 2015-07-26 01:31:16.000 207 21193.97 95.83 42876.24 47828.47 2015-07-26 01:31:17.000 207 21193.99 95.83 42876.26 47828.50 2015-07-26 01:31:18.000 207 21193.98 95.84 42876.25 47828.49 2015-07-26 01:31:19.000 207 21193.94 95.84 42876.27 47828.46 2015-07-26 01:31:20.000 207 21193.96 95.83 42876.23 47828.48 2015-07-26 01:31:21.000 207 21193.96 95.83 42876.25 47828.46 2015-07-26 01:31:22.000 207 21193.96 95.84 42876.27 47828.49 2015-07-26 01:31:23.000 207 21193.93 95.85 42876.25 47828.47 2015-07-26 01:31:24.000 207 21193.93 95.83 42876.26 47828.45 2015-07-26 01:31:25.000 207 21193.92 95.80 42876.25 47828.47 2015-07-26 01:31:26.000 207 21193.92 95.79 42876.26 47828.44 2015-07-26 01:31:27.000 207 21193.90 95.80 42876.27 47828.47 2015-07-26 01:31:28.000 207 21193.90 95.79 42876.21 47828.45 2015-07-26 01:31:29.000 207 21193.91 95.80 42876.26 47828.46 2015-07-26 01:31:30.000 207 21193.91 95.76 42876.26 47828.47 2015-07-26 01:31:31.000 207 21193.91 95.75 42876.22 47828.44 2015-07-26 01:31:32.000 207 21193.89 95.75 42876.21 47828.47 2015-07-26 01:31:33.000 207 21193.89 95.72 42876.23 47828.47 2015-07-26 01:31:34.000 207 21193.87 95.73 42876.25 47828.45 2015-07-26 01:31:35.000 207 21193.87 95.75 42876.25 47828.44 2015-07-26 01:31:36.000 207 21193.87 95.72 42876.25 47828.44 2015-07-26 01:31:37.000 207 21193.87 95.72 42876.25 47828.46 2015-07-26 01:31:38.000 207 21193.88 95.72 42876.26 47828.46 2015-07-26 01:31:39.000 207 21193.85 95.73 42876.26 47828.43 2015-07-26 01:31:40.000 207 21193.84 95.69 42876.27 47828.45 2015-07-26 01:31:41.000 207 21193.81 95.68 42876.27 47828.44 2015-07-26 01:31:42.000 207 21193.80 95.68 42876.28 47828.42 2015-07-26 01:31:43.000 207 21193.78 95.67 42876.29 47828.44 2015-07-26 01:31:44.000 207 21193.78 95.66 42876.25 47828.41 2015-07-26 01:31:45.000 207 21193.74 95.66 42876.29 47828.41 2015-07-26 01:31:46.000 207 21193.74 95.67 42876.30 47828.41 2015-07-26 01:31:47.000 207 21193.72 95.65 42876.30 47828.42 2015-07-26 01:31:48.000 207 21193.69 95.63 42876.28 47828.42 2015-07-26 01:31:49.000 207 21193.69 95.65 42876.29 47828.40 2015-07-26 01:31:50.000 207 21193.75 95.69 42876.27 47828.39 2015-07-26 01:31:51.000 207 21193.77 95.69 42876.25 47828.38 2015-07-26 01:31:52.000 207 21193.77 95.70 42876.25 47828.43 2015-07-26 01:31:53.000 207 21193.79 95.69 42876.25 47828.42 2015-07-26 01:31:54.000 207 21193.79 95.69 42876.25 47828.40 2015-07-26 01:31:55.000 207 21193.76 95.72 42876.26 47828.42 2015-07-26 01:31:56.000 207 21193.76 95.73 42876.29 47828.41 2015-07-26 01:31:57.000 207 21193.80 95.73 42876.28 47828.41 2015-07-26 01:31:58.000 207 21193.80 95.74 42876.24 47828.42 2015-07-26 01:31:59.000 207 21193.80 95.74 42876.25 47828.43 2015-07-26 01:32:00.000 207 21193.82 95.74 42876.24 47828.40 2015-07-26 01:32:01.000 207 21193.82 95.75 42876.23 47828.42 2015-07-26 01:32:02.000 207 21193.80 95.74 42876.22 47828.41 2015-07-26 01:32:03.000 207 21193.82 95.73 42876.25 47828.42 2015-07-26 01:32:04.000 207 21193.83 95.74 42876.26 47828.42 2015-07-26 01:32:05.000 207 21193.85 95.72 42876.24 47828.40 2015-07-26 01:32:06.000 207 21193.84 95.72 42876.21 47828.42 2015-07-26 01:32:07.000 207 21193.83 95.73 42876.24 47828.42 2015-07-26 01:32:08.000 207 21193.81 95.74 42876.23 47828.42 2015-07-26 01:32:09.000 207 21193.83 95.72 42876.24 47828.43 2015-07-26 01:32:10.000 207 21193.83 95.73 42876.23 47828.42 2015-07-26 01:32:11.000 207 21193.83 95.76 42876.23 47828.41 2015-07-26 01:32:12.000 207 21193.85 95.79 42876.19 47828.41 2015-07-26 01:32:13.000 207 21193.87 95.78 42876.18 47828.39 2015-07-26 01:32:14.000 207 21193.84 95.78 42876.19 47828.36 2015-07-26 01:32:15.000 207 21193.84 95.78 42876.17 47828.35 2015-07-26 01:32:16.000 207 21193.86 95.76 42876.17 47828.36 2015-07-26 01:32:17.000 207 21193.84 95.73 42876.16 47828.36 2015-07-26 01:32:18.000 207 21193.80 95.70 42876.19 47828.33 2015-07-26 01:32:19.000 207 21193.77 95.70 42876.18 47828.34 2015-07-26 01:32:20.000 207 21193.75 95.71 42876.16 47828.33 2015-07-26 01:32:21.000 207 21193.78 95.75 42876.15 47828.32 2015-07-26 01:32:22.000 207 21193.80 95.76 42876.17 47828.32 2015-07-26 01:32:23.000 207 21193.83 95.75 42876.15 47828.32 2015-07-26 01:32:24.000 207 21193.86 95.72 42876.19 47828.36 2015-07-26 01:32:25.000 207 21193.88 95.70 42876.18 47828.37 2015-07-26 01:32:26.000 207 21193.89 95.70 42876.19 47828.36 2015-07-26 01:32:27.000 207 21193.91 95.70 42876.18 47828.41 2015-07-26 01:32:28.000 207 21193.95 95.71 42876.19 47828.41 2015-07-26 01:32:29.000 207 21193.95 95.73 42876.21 47828.43 2015-07-26 01:32:30.000 207 21193.94 95.74 42876.22 47828.43 2015-07-26 01:32:31.000 207 21193.95 95.74 42876.24 47828.43 2015-07-26 01:32:32.000 207 21193.95 95.75 42876.22 47828.45 2015-07-26 01:32:33.000 207 21193.93 95.78 42876.21 47828.44 2015-07-26 01:32:34.000 207 21193.95 95.79 42876.19 47828.43 2015-07-26 01:32:35.000 207 21193.96 95.79 42876.20 47828.42 2015-07-26 01:32:36.000 207 21193.94 95.80 42876.24 47828.43 2015-07-26 01:32:37.000 207 21193.94 95.80 42876.21 47828.44 2015-07-26 01:32:38.000 207 21193.95 95.81 42876.16 47828.44 2015-07-26 01:32:39.000 207 21193.96 95.83 42876.18 47828.41 2015-07-26 01:32:40.000 207 21193.98 95.84 42876.18 47828.45 2015-07-26 01:32:41.000 207 21193.98 95.85 42876.18 47828.44 2015-07-26 01:32:42.000 207 21193.97 95.85 42876.22 47828.45 2015-07-26 01:32:43.000 207 21193.98 95.84 42876.19 47828.44 2015-07-26 01:32:44.000 207 21193.98 95.86 42876.18 47828.45 2015-07-26 01:32:45.000 207 21193.97 95.87 42876.18 47828.45 2015-07-26 01:32:46.000 207 21193.96 95.87 42876.17 47828.45 2015-07-26 01:32:47.000 207 21193.97 95.88 42876.20 47828.44 2015-07-26 01:32:48.000 207 21193.95 95.90 42876.16 47828.44 2015-07-26 01:32:49.000 207 21193.96 95.89 42876.18 47828.43 2015-07-26 01:32:50.000 207 21193.94 95.89 42876.20 47828.42 2015-07-26 01:32:51.000 207 21193.93 95.90 42876.21 47828.44 2015-07-26 01:32:52.000 207 21193.92 95.92 42876.20 47828.42 2015-07-26 01:32:53.000 207 21193.96 95.92 42876.21 47828.43 2015-07-26 01:32:54.000 207 21193.96 95.92 42876.20 47828.43 2015-07-26 01:32:55.000 207 21193.93 95.93 42876.18 47828.42 2015-07-26 01:32:56.000 207 21193.94 95.91 42876.15 47828.42 2015-07-26 01:32:57.000 207 21193.98 95.89 42876.21 47828.42 2015-07-26 01:32:58.000 207 21193.97 95.92 42876.19 47828.43 2015-07-26 01:32:59.000 207 21193.97 95.94 42876.17 47828.40 2015-07-26 01:33:00.000 207 21193.97 95.92 42876.17 47828.43 2015-07-26 01:33:01.000 207 21193.96 95.91 42876.20 47828.43 2015-07-26 01:33:02.000 207 21193.97 95.91 42876.16 47828.43 2015-07-26 01:33:03.000 207 21193.96 95.92 42876.18 47828.42 2015-07-26 01:33:04.000 207 21193.97 95.91 42876.16 47828.43 2015-07-26 01:33:05.000 207 21193.98 95.92 42876.15 47828.41 2015-07-26 01:33:06.000 207 21193.97 95.93 42876.18 47828.43 2015-07-26 01:33:07.000 207 21193.96 95.94 42876.18 47828.42 2015-07-26 01:33:08.000 207 21193.96 95.94 42876.17 47828.45 2015-07-26 01:33:09.000 207 21193.94 95.96 42876.18 47828.40 2015-07-26 01:33:10.000 207 21193.94 95.96 42876.17 47828.43 2015-07-26 01:33:11.000 207 21193.93 95.98 42876.16 47828.41 2015-07-26 01:33:12.000 207 21193.96 96.01 42876.17 47828.40 2015-07-26 01:33:13.000 207 21193.95 96.00 42876.14 47828.41 2015-07-26 01:33:14.000 207 21193.93 96.01 42876.13 47828.39 2015-07-26 01:33:15.000 207 21193.89 96.04 42876.12 47828.36 2015-07-26 01:33:16.000 207 21193.90 96.06 42876.08 47828.35 2015-07-26 01:33:17.000 207 21193.88 96.08 42876.09 47828.33 2015-07-26 01:33:18.000 207 21193.87 96.11 42876.11 47828.31 2015-07-26 01:33:19.000 207 21193.89 96.10 42876.09 47828.29 2015-07-26 01:33:20.000 207 21193.88 96.10 42876.06 47828.28 2015-07-26 01:33:21.000 207 21193.88 96.09 42876.04 47828.28 2015-07-26 01:33:22.000 207 21193.87 96.08 42876.01 47828.25 2015-07-26 01:33:23.000 207 21193.90 96.10 42876.02 47828.27 2015-07-26 01:33:24.000 207 21193.93 96.08 42876.04 47828.26 2015-07-26 01:33:25.000 207 21193.93 96.08 42876.03 47828.24 2015-07-26 01:33:26.000 207 21193.91 96.08 42876.05 47828.27 2015-07-26 01:33:27.000 207 21193.89 96.06 42876.04 47828.26 2015-07-26 01:33:28.000 207 21193.90 96.07 42876.03 47828.27 2015-07-26 01:33:29.000 207 21193.89 96.09 42876.05 47828.25 2015-07-26 01:33:30.000 207 21193.87 96.09 42876.05 47828.28 2015-07-26 01:33:31.000 207 21193.88 96.09 42876.05 47828.28 2015-07-26 01:33:32.000 207 21193.88 96.10 42876.04 47828.28 2015-07-26 01:33:33.000 207 21193.87 96.11 42876.06 47828.28 2015-07-26 01:33:34.000 207 21193.89 96.14 42876.06 47828.28 2015-07-26 01:33:35.000 207 21193.90 96.14 42876.07 47828.28 2015-07-26 01:33:36.000 207 21193.89 96.12 42876.07 47828.26 2015-07-26 01:33:37.000 207 21193.89 96.12 42876.08 47828.26 2015-07-26 01:33:38.000 207 21193.91 96.16 42876.04 47828.27 2015-07-26 01:33:39.000 207 21193.92 96.15 42876.00 47828.27 2015-07-26 01:33:40.000 207 21193.90 96.17 42876.04 47828.26 2015-07-26 01:33:41.000 207 21193.91 96.17 42876.04 47828.27 2015-07-26 01:33:42.000 207 21193.92 96.19 42876.06 47828.25 2015-07-26 01:33:43.000 207 21193.92 96.19 42876.05 47828.27 2015-07-26 01:33:44.000 207 21193.92 96.19 42876.03 47828.25 2015-07-26 01:33:45.000 207 21193.93 96.22 42876.03 47828.27 2015-07-26 01:33:46.000 207 21193.91 96.20 42876.03 47828.27 2015-07-26 01:33:47.000 207 21193.90 96.23 42876.04 47828.26 2015-07-26 01:33:48.000 207 21193.91 96.23 42876.02 47828.25 2015-07-26 01:33:49.000 207 21193.90 96.23 42875.99 47828.27 2015-07-26 01:33:50.000 207 21193.91 96.21 42875.99 47828.23 2015-07-26 01:33:51.000 207 21193.92 96.20 42876.02 47828.25 2015-07-26 01:33:52.000 207 21193.92 96.19 42876.01 47828.24 2015-07-26 01:33:53.000 207 21193.93 96.19 42876.01 47828.22 2015-07-26 01:33:54.000 207 21193.92 96.23 42876.02 47828.25 2015-07-26 01:33:55.000 207 21193.90 96.23 42876.03 47828.25 2015-07-26 01:33:56.000 207 21193.91 96.22 42876.04 47828.23 2015-07-26 01:33:57.000 207 21193.89 96.23 42876.03 47828.26 2015-07-26 01:33:58.000 207 21193.89 96.23 42876.03 47828.23 2015-07-26 01:33:59.000 207 21193.89 96.25 42876.05 47828.25 2015-07-26 01:34:00.000 207 21193.90 96.23 42876.01 47828.23 2015-07-26 01:34:01.000 207 21193.91 96.24 42876.00 47828.24 2015-07-26 01:34:02.000 207 21193.91 96.23 42875.98 47828.24 2015-07-26 01:34:03.000 207 21193.91 96.24 42875.98 47828.23 2015-07-26 01:34:04.000 207 21193.89 96.26 42875.97 47828.23 2015-07-26 01:34:05.000 207 21193.90 96.25 42875.99 47828.24 2015-07-26 01:34:06.000 207 21193.91 96.25 42875.99 47828.23 2015-07-26 01:34:07.000 207 21193.93 96.25 42875.99 47828.23 2015-07-26 01:34:08.000 207 21193.94 96.28 42876.00 47828.26 2015-07-26 01:34:09.000 207 21193.92 96.28 42876.00 47828.22 2015-07-26 01:34:10.000 207 21193.94 96.26 42876.00 47828.23 2015-07-26 01:34:11.000 207 21193.93 96.26 42876.01 47828.26 2015-07-26 01:34:12.000 207 21193.92 96.26 42876.01 47828.24 2015-07-26 01:34:13.000 207 21193.93 96.27 42876.02 47828.24 2015-07-26 01:34:14.000 207 21193.93 96.29 42876.00 47828.24 2015-07-26 01:34:15.000 207 21193.92 96.30 42875.97 47828.25 2015-07-26 01:34:16.000 207 21193.91 96.29 42875.99 47828.24 2015-07-26 01:34:17.000 207 21193.93 96.31 42876.01 47828.25 2015-07-26 01:34:18.000 207 21193.92 96.30 42876.01 47828.24 2015-07-26 01:34:19.000 207 21193.94 96.30 42875.99 47828.23 2015-07-26 01:34:20.000 207 21193.96 96.30 42875.98 47828.24 2015-07-26 01:34:21.000 207 21193.97 96.31 42875.97 47828.24 2015-07-26 01:34:22.000 207 21193.94 96.33 42875.99 47828.24 2015-07-26 01:34:23.000 207 21193.93 96.31 42876.02 47828.23 2015-07-26 01:34:24.000 207 21193.91 96.30 42876.02 47828.26 2015-07-26 01:34:25.000 207 21193.91 96.31 42876.03 47828.22 2015-07-26 01:34:26.000 207 21193.89 96.30 42876.03 47828.25 2015-07-26 01:34:27.000 207 21193.87 96.28 42876.03 47828.24 2015-07-26 01:34:28.000 207 21193.87 96.28 42876.04 47828.24 2015-07-26 01:34:29.000 207 21193.87 96.30 42876.03 47828.23 2015-07-26 01:34:30.000 207 21193.90 96.29 42876.00 47828.23 2015-07-26 01:34:31.000 207 21193.86 96.29 42876.02 47828.24 2015-07-26 01:34:32.000 207 21193.88 96.30 42876.00 47828.20 2015-07-26 01:34:33.000 207 21193.86 96.29 42875.98 47828.23 2015-07-26 01:34:34.000 207 21193.87 96.29 42875.99 47828.22 2015-07-26 01:34:35.000 207 21193.87 96.27 42876.02 47828.23 2015-07-26 01:34:36.000 207 21193.88 96.27 42876.01 47828.20 2015-07-26 01:34:37.000 207 21193.91 96.27 42876.02 47828.22 2015-07-26 01:34:38.000 207 21193.89 96.24 42876.02 47828.22 2015-07-26 01:34:39.000 207 21193.89 96.27 42876.01 47828.20 2015-07-26 01:34:40.000 207 21193.89 96.26 42875.98 47828.21 2015-07-26 01:34:41.000 207 21193.89 96.26 42876.01 47828.20 2015-07-26 01:34:42.000 207 21193.88 96.26 42876.00 47828.20 2015-07-26 01:34:43.000 207 21193.88 96.26 42875.99 47828.22 2015-07-26 01:34:44.000 207 21193.86 96.25 42875.99 47828.22 2015-07-26 01:34:45.000 207 21193.87 96.24 42875.99 47828.22 2015-07-26 01:34:46.000 207 21193.89 96.23 42875.98 47828.23 2015-07-26 01:34:47.000 207 21193.89 96.23 42875.99 47828.21 2015-07-26 01:34:48.000 207 21193.89 96.20 42875.99 47828.21 2015-07-26 01:34:49.000 207 21193.90 96.19 42875.99 47828.21 2015-07-26 01:34:50.000 207 21193.90 96.20 42875.99 47828.20 2015-07-26 01:34:51.000 207 21193.90 96.17 42876.01 47828.22 2015-07-26 01:34:52.000 207 21193.89 96.14 42875.99 47828.24 2015-07-26 01:34:53.000 207 21193.90 96.17 42875.98 47828.23 2015-07-26 01:34:54.000 207 21193.91 96.19 42875.99 47828.24 2015-07-26 01:34:55.000 207 21193.90 96.17 42875.98 47828.23 2015-07-26 01:34:56.000 207 21193.92 96.17 42875.98 47828.26 2015-07-26 01:34:57.000 207 21193.91 96.18 42875.98 47828.25 2015-07-26 01:34:58.000 207 21193.92 96.19 42875.99 47828.24 2015-07-26 01:34:59.000 207 21193.93 96.17 42875.99 47828.26 2015-07-26 01:35:00.000 207 21193.93 96.16 42876.00 47828.24 2015-07-26 01:35:01.000 207 21193.92 96.16 42876.03 47828.25 2015-07-26 01:35:02.000 207 21193.93 96.16 42876.02 47828.27 2015-07-26 01:35:03.000 207 21193.93 96.18 42876.02 47828.26 2015-07-26 01:35:04.000 207 21193.97 96.19 42876.01 47828.26 2015-07-26 01:35:05.000 207 21193.94 96.18 42876.01 47828.27 2015-07-26 01:35:06.000 207 21193.95 96.17 42876.02 47828.30 2015-07-26 01:35:07.000 207 21193.97 96.17 42876.03 47828.27 2015-07-26 01:35:08.000 207 21193.99 96.17 42876.04 47828.27 2015-07-26 01:35:09.000 207 21193.99 96.17 42876.04 47828.29 2015-07-26 01:35:10.000 207 21194.00 96.16 42876.02 47828.28 2015-07-26 01:35:11.000 207 21193.99 96.14 42875.98 47828.26 2015-07-26 01:35:12.000 207 21193.98 96.18 42875.99 47828.30 2015-07-26 01:35:13.000 207 21193.97 96.18 42876.00 47828.27 2015-07-26 01:35:14.000 207 21193.95 96.17 42875.98 47828.26 2015-07-26 01:35:15.000 207 21193.94 96.17 42875.98 47828.25 2015-07-26 01:35:16.000 207 21193.96 96.16 42876.00 47828.25 2015-07-26 01:35:17.000 207 21193.97 96.15 42875.98 47828.23 2015-07-26 01:35:18.000 207 21193.98 96.14 42875.98 47828.24 2015-07-26 01:35:19.000 207 21193.99 96.15 42875.97 47828.24 2015-07-26 01:35:20.000 207 21193.99 96.13 42875.99 47828.24 2015-07-26 01:35:21.000 207 21193.98 96.11 42875.95 47828.23 2015-07-26 01:35:22.000 207 21194.00 96.08 42875.98 47828.24 2015-07-26 01:35:23.000 207 21193.99 96.05 42875.99 47828.26 2015-07-26 01:35:24.000 207 21193.98 96.02 42875.98 47828.26 2015-07-26 01:35:25.000 207 21194.00 95.96 42876.01 47828.28 2015-07-26 01:35:26.000 207 21194.00 95.94 42876.01 47828.29 2015-07-26 01:35:27.000 207 21194.01 95.93 42876.00 47828.29 2015-07-26 01:35:28.000 207 21194.00 95.91 42876.00 47828.31 2015-07-26 01:35:29.000 207 21194.01 95.89 42876.00 47828.31 2015-07-26 01:35:30.000 207 21193.99 95.89 42876.00 47828.30 2015-07-26 01:35:31.000 207 21193.96 95.89 42876.02 47828.30 2015-07-26 01:35:32.000 207 21193.95 95.87 42876.02 47828.31 2015-07-26 01:35:33.000 207 21193.95 95.88 42876.04 47828.30 2015-07-26 01:35:34.000 207 21193.93 95.87 42876.04 47828.30 2015-07-26 01:35:35.000 207 21193.94 95.87 42876.03 47828.29 2015-07-26 01:35:36.000 207 21193.95 95.85 42876.03 47828.30 2015-07-26 01:35:37.000 207 21193.93 95.83 42876.04 47828.30 2015-07-26 01:35:38.000 207 21193.93 95.82 42876.03 47828.29 2015-07-26 01:35:39.000 207 21193.91 95.82 42876.02 47828.28 2015-07-26 01:35:40.000 207 21193.90 95.79 42876.03 47828.29 2015-07-26 01:35:41.000 207 21193.94 95.80 42876.00 47828.28 2015-07-26 01:35:42.000 207 21193.92 95.79 42876.02 47828.29 2015-07-26 01:35:43.000 207 21193.92 95.81 42876.03 47828.28 2015-07-26 01:35:44.000 207 21193.92 95.82 42876.03 47828.27 2015-07-26 01:35:45.000 207 21193.91 95.80 42876.04 47828.28 2015-07-26 01:35:46.000 207 21193.92 95.81 42876.04 47828.28 2015-07-26 01:35:47.000 207 21193.91 95.83 42876.03 47828.27 2015-07-26 01:35:48.000 207 21193.91 95.83 42876.06 47828.30 2015-07-26 01:35:49.000 207 21193.90 95.83 42876.07 47828.27 2015-07-26 01:35:50.000 207 21193.91 95.85 42876.05 47828.29 2015-07-26 01:35:51.000 207 21193.90 95.85 42876.06 47828.29 2015-07-26 01:35:52.000 207 21193.94 95.84 42876.04 47828.29 2015-07-26 01:35:53.000 207 21193.95 95.84 42876.04 47828.29 2015-07-26 01:35:54.000 207 21193.91 95.82 42876.06 47828.29 2015-07-26 01:35:55.000 207 21193.89 95.80 42876.06 47828.31 2015-07-26 01:35:56.000 207 21193.92 95.82 42876.07 47828.30 2015-07-26 01:35:57.000 207 21193.94 95.81 42876.07 47828.30 2015-07-26 01:35:58.000 207 21193.92 95.85 42876.06 47828.31 2015-07-26 01:35:59.000 207 21193.91 95.84 42876.06 47828.32 2015-07-26 01:36:00.000 207 21193.97 95.83 42876.07 47828.32 2015-07-26 01:36:01.000 207 21193.96 95.82 42876.10 47828.31 2015-07-26 01:36:02.000 207 21193.93 95.79 42876.07 47828.31 2015-07-26 01:36:03.000 207 21193.95 95.81 42876.06 47828.33 2015-07-26 01:36:04.000 207 21193.95 95.79 42876.10 47828.32 2015-07-26 01:36:05.000 207 21193.99 95.77 42876.11 47828.33 2015-07-26 01:36:06.000 207 21193.98 95.74 42876.09 47828.36 2015-07-26 01:36:07.000 207 21193.95 95.75 42876.10 47828.34 2015-07-26 01:36:08.000 207 21193.96 95.73 42876.11 47828.35 2015-07-26 01:36:09.000 207 21193.98 95.72 42876.09 47828.34 2015-07-26 01:36:10.000 207 21193.97 95.71 42876.09 47828.33 2015-07-26 01:36:11.000 207 21193.96 95.70 42876.08 47828.35 2015-07-26 01:36:12.000 207 21193.96 95.69 42876.10 47828.34 2015-07-26 01:36:13.000 207 21193.95 95.68 42876.10 47828.34 2015-07-26 01:36:14.000 207 21193.98 95.68 42876.08 47828.37 2015-07-26 01:36:15.000 207 21193.94 95.66 42876.11 47828.35 2015-07-26 01:36:16.000 207 21193.96 95.67 42876.12 47828.33 2015-07-26 01:36:17.000 207 21193.95 95.69 42876.07 47828.35 2015-07-26 01:36:18.000 207 21193.97 95.68 42876.09 47828.36 2015-07-26 01:36:19.000 207 21193.96 95.66 42876.11 47828.34 2015-07-26 01:36:20.000 207 21193.92 95.64 42876.12 47828.37 2015-07-26 01:36:21.000 207 21193.93 95.66 42876.12 47828.34 2015-07-26 01:36:22.000 207 21193.95 95.67 42876.13 47828.38 2015-07-26 01:36:23.000 207 21193.96 95.70 42876.11 47828.36 2015-07-26 01:36:24.000 207 21194.00 95.72 42876.08 47828.37 2015-07-26 01:36:25.000 207 21194.02 95.71 42876.09 47828.38 2015-07-26 01:36:26.000 207 21194.01 95.72 42876.08 47828.39 2015-07-26 01:36:27.000 207 21194.03 95.71 42876.05 47828.35 2015-07-26 01:36:28.000 207 21194.06 95.70 42876.11 47828.41 2015-07-26 01:36:29.000 207 21194.06 95.72 42876.11 47828.36 2015-07-26 01:36:30.000 207 21194.08 95.72 42876.09 47828.40 2015-07-26 01:36:31.000 207 21194.07 95.72 42876.08 47828.37 2015-07-26 01:36:32.000 207 21194.07 95.73 42876.07 47828.41 2015-07-26 01:36:33.000 207 21194.08 95.73 42876.07 47828.40 2015-07-26 01:36:34.000 207 21194.12 95.71 42876.07 47828.39 2015-07-26 01:36:35.000 207 21194.09 95.69 42876.11 47828.40 2015-07-26 01:36:36.000 207 21194.10 95.67 42876.09 47828.41 2015-07-26 01:36:37.000 207 21194.12 95.65 42876.09 47828.40 2015-07-26 01:36:38.000 207 21194.11 95.66 42876.09 47828.43 2015-07-26 01:36:39.000 207 21194.13 95.67 42876.09 47828.41 2015-07-26 01:36:40.000 207 21194.14 95.67 42876.10 47828.41 2015-07-26 01:36:41.000 207 21194.13 95.67 42876.10 47828.43 2015-07-26 01:36:42.000 207 21194.12 95.63 42876.12 47828.42 2015-07-26 01:36:43.000 207 21194.13 95.62 42876.13 47828.43 2015-07-26 01:36:44.000 207 21194.13 95.63 42876.13 47828.43 2015-07-26 01:36:45.000 207 21194.13 95.60 42876.12 47828.42 2015-07-26 01:36:46.000 207 21194.13 95.60 42876.10 47828.44 2015-07-26 01:36:47.000 207 21194.14 95.60 42876.09 47828.43 2015-07-26 01:36:48.000 207 21194.12 95.60 42876.08 47828.43 2015-07-26 01:36:49.000 207 21194.14 95.58 42876.10 47828.44 2015-07-26 01:36:50.000 207 21194.14 95.56 42876.12 47828.45 2015-07-26 01:36:51.000 207 21194.13 95.55 42876.13 47828.44 2015-07-26 01:36:52.000 207 21194.12 95.56 42876.15 47828.44 2015-07-26 01:36:53.000 207 21194.15 95.57 42876.11 47828.46 2015-07-26 01:36:54.000 207 21194.13 95.59 42876.11 47828.43 2015-07-26 01:36:55.000 207 21194.12 95.59 42876.11 47828.45 2015-07-26 01:36:56.000 207 21194.13 95.58 42876.15 47828.44 2015-07-26 01:36:57.000 207 21194.13 95.57 42876.14 47828.45 2015-07-26 01:36:58.000 207 21194.14 95.56 42876.14 47828.44 2015-07-26 01:36:59.000 207 21194.14 95.54 42876.13 47828.44 2015-07-26 01:37:00.000 207 21194.13 95.55 42876.11 47828.46 2015-07-26 01:37:01.000 207 21194.18 95.54 42876.08 47828.46 2015-07-26 01:37:02.000 207 21194.19 95.55 42876.13 47828.45 2015-07-26 01:37:03.000 207 21194.21 95.54 42876.09 47828.47 2015-07-26 01:37:04.000 207 21194.20 95.54 42876.11 47828.45 2015-07-26 01:37:05.000 207 21194.21 95.55 42876.13 47828.47 2015-07-26 01:37:06.000 207 21194.22 95.55 42876.12 47828.48 2015-07-26 01:37:07.000 207 21194.22 95.54 42876.13 47828.47 2015-07-26 01:37:08.000 207 21194.22 95.52 42876.13 47828.46 2015-07-26 01:37:09.000 207 21194.23 95.53 42876.16 47828.48 2015-07-26 01:37:10.000 207 21194.22 95.53 42876.13 47828.48 2015-07-26 01:37:11.000 207 21194.24 95.52 42876.13 47828.49 2015-07-26 01:37:12.000 207 21194.27 95.52 42876.13 47828.49 2015-07-26 01:37:13.000 207 21194.27 95.53 42876.14 47828.48 2015-07-26 01:37:14.000 207 21194.27 95.54 42876.12 47828.50 2015-07-26 01:37:15.000 207 21194.25 95.54 42876.16 47828.46 2015-07-26 01:37:16.000 207 21194.28 95.54 42876.12 47828.49 2015-07-26 01:37:17.000 207 21194.27 95.54 42876.12 47828.49 2015-07-26 01:37:18.000 207 21194.28 95.54 42876.12 47828.47 2015-07-26 01:37:19.000 207 21194.29 95.53 42876.10 47828.46 2015-07-26 01:37:20.000 207 21194.27 95.53 42876.13 47828.49 2015-07-26 01:37:21.000 207 21194.25 95.52 42876.11 47828.48 2015-07-26 01:37:22.000 207 21194.25 95.53 42876.10 47828.48 2015-07-26 01:37:23.000 207 21194.25 95.54 42876.10 47828.46 2015-07-26 01:37:24.000 207 21194.27 95.56 42876.09 47828.47 2015-07-26 01:37:25.000 207 21194.29 95.55 42876.10 47828.48 2015-07-26 01:37:26.000 207 21194.27 95.56 42876.09 47828.47 2015-07-26 01:37:27.000 207 21194.25 95.57 42876.08 47828.47 2015-07-26 01:37:28.000 207 21194.23 95.56 42876.07 47828.46 2015-07-26 01:37:29.000 207 21194.24 95.56 42876.07 47828.46 2015-07-26 01:37:30.000 207 21194.23 95.56 42876.07 47828.47 2015-07-26 01:37:31.000 207 21194.21 95.55 42876.10 47828.46 2015-07-26 01:37:32.000 207 21194.22 95.54 42876.11 47828.45 2015-07-26 01:37:33.000 207 21194.24 95.56 42876.07 47828.48 2015-07-26 01:37:34.000 207 21194.25 95.56 42876.07 47828.48 2015-07-26 01:37:35.000 207 21194.25 95.55 42876.09 47828.46 2015-07-26 01:37:36.000 207 21194.24 95.56 42876.11 47828.46 2015-07-26 01:37:37.000 207 21194.26 95.55 42876.05 47828.45 2015-07-26 01:37:38.000 207 21194.24 95.53 42876.07 47828.47 2015-07-26 01:37:39.000 207 21194.21 95.53 42876.07 47828.46 2015-07-26 01:37:40.000 207 21194.24 95.51 42876.07 47828.45 2015-07-26 01:37:41.000 207 21194.23 95.52 42876.07 47828.46 2015-07-26 01:37:42.000 207 21194.24 95.52 42876.07 47828.44 2015-07-26 01:37:43.000 207 21194.21 95.50 42876.08 47828.46 2015-07-26 01:37:44.000 207 21194.21 95.51 42876.08 47828.44 2015-07-26 01:37:45.000 207 21194.20 95.51 42876.09 47828.44 2015-07-26 01:37:46.000 207 21194.19 95.51 42876.11 47828.44 2015-07-26 01:37:47.000 207 21194.17 95.52 42876.10 47828.43 2015-07-26 01:37:48.000 207 21194.17 95.51 42876.08 47828.44 2015-07-26 01:37:49.000 207 21194.19 95.50 42876.07 47828.44 2015-07-26 01:37:50.000 207 21194.18 95.50 42876.05 47828.44 2015-07-26 01:37:51.000 207 21194.18 95.50 42876.07 47828.43 2015-07-26 01:37:52.000 207 21194.18 95.52 42876.06 47828.43 2015-07-26 01:37:53.000 207 21194.18 95.54 42876.04 47828.44 2015-07-26 01:37:54.000 207 21194.19 95.50 42876.05 47828.42 2015-07-26 01:37:55.000 207 21194.16 95.50 42876.08 47828.44 2015-07-26 01:37:56.000 207 21194.18 95.49 42876.09 47828.43 2015-07-26 01:37:57.000 207 21194.19 95.48 42876.06 47828.44 2015-07-26 01:37:58.000 207 21194.20 95.50 42876.07 47828.41 2015-07-26 01:37:59.000 207 21194.21 95.50 42876.06 47828.43 2015-07-26 01:38:00.000 207 21194.22 95.52 42876.07 47828.45 2015-07-26 01:38:01.000 207 21194.21 95.53 42876.06 47828.43 2015-07-26 01:38:02.000 207 21194.19 95.53 42876.07 47828.44 2015-07-26 01:38:03.000 207 21194.23 95.51 42876.06 47828.45 2015-07-26 01:38:04.000 207 21194.26 95.53 42876.07 47828.44 2015-07-26 01:38:05.000 207 21194.24 95.53 42876.06 47828.44 2015-07-26 01:38:06.000 207 21194.24 95.54 42876.03 47828.43 2015-07-26 01:38:07.000 207 21194.22 95.57 42876.05 47828.45 2015-07-26 01:38:08.000 207 21194.26 95.57 42876.06 47828.46 2015-07-26 01:38:09.000 207 21194.26 95.57 42876.05 47828.44 2015-07-26 01:38:10.000 207 21194.24 95.59 42876.04 47828.44 2015-07-26 01:38:11.000 207 21194.24 95.63 42876.06 47828.43 2015-07-26 01:38:12.000 207 21194.19 95.65 42876.05 47828.42 2015-07-26 01:38:13.000 207 21194.23 95.67 42876.03 47828.42 2015-07-26 01:38:14.000 207 21194.21 95.66 42876.01 47828.39 2015-07-26 01:38:15.000 207 21194.21 95.67 42876.00 47828.39 2015-07-26 01:38:16.000 207 21194.18 95.67 42876.00 47828.37 2015-07-26 01:38:17.000 207 21194.20 95.66 42875.98 47828.38 2015-07-26 01:38:18.000 207 21194.22 95.68 42875.97 47828.36 2015-07-26 01:38:19.000 207 21194.22 95.68 42875.99 47828.36 2015-07-26 01:38:20.000 207 21194.24 95.68 42875.99 47828.35 2015-07-26 01:38:21.000 207 21194.24 95.69 42876.00 47828.37 2015-07-26 01:38:22.000 207 21194.24 95.64 42875.98 47828.37 2015-07-26 01:38:23.000 207 21194.26 95.63 42875.99 47828.39 2015-07-26 01:38:24.000 207 21194.27 95.62 42876.03 47828.37 2015-07-26 01:38:25.000 207 21194.28 95.61 42876.05 47828.41 2015-07-26 01:38:26.000 207 21194.30 95.61 42876.07 47828.43 2015-07-26 01:38:27.000 207 21194.32 95.57 42876.06 47828.44 2015-07-26 01:38:28.000 207 21194.31 95.57 42876.06 47828.47 2015-07-26 01:38:29.000 207 21194.31 95.56 42876.06 47828.47 2015-07-26 01:38:30.000 207 21194.36 95.55 42876.05 47828.48 2015-07-26 01:38:31.000 207 21194.34 95.53 42876.06 47828.49 2015-07-26 01:38:32.000 207 21194.33 95.53 42876.06 47828.50 2015-07-26 01:38:33.000 207 21194.30 95.53 42876.05 47828.48 2015-07-26 01:38:34.000 207 21194.33 95.51 42876.05 47828.51 2015-07-26 01:38:35.000 207 21194.34 95.51 42876.09 47828.49 2015-07-26 01:38:36.000 207 21194.32 95.53 42876.10 47828.50 2015-07-26 01:38:37.000 207 21194.30 95.51 42876.07 47828.48 2015-07-26 01:38:38.000 207 21194.29 95.49 42876.08 47828.49 2015-07-26 01:38:39.000 207 21194.29 95.50 42876.10 47828.51 2015-07-26 01:38:40.000 207 21194.34 95.49 42876.10 47828.51 2015-07-26 01:38:41.000 207 21194.35 95.49 42876.08 47828.51 2015-07-26 01:38:42.000 207 21194.37 95.48 42876.10 47828.50 2015-07-26 01:38:43.000 207 21194.36 95.48 42876.10 47828.51 2015-07-26 01:38:44.000 207 21194.36 95.48 42876.11 47828.52 2015-07-26 01:38:45.000 207 21194.37 95.48 42876.10 47828.52 2015-07-26 01:38:46.000 207 21194.37 95.49 42876.13 47828.51 2015-07-26 01:38:47.000 207 21194.37 95.49 42876.15 47828.53 2015-07-26 01:38:48.000 207 21194.38 95.50 42876.14 47828.54 2015-07-26 01:38:49.000 207 21194.38 95.49 42876.11 47828.53 2015-07-26 01:38:50.000 207 21194.38 95.48 42876.08 47828.54 2015-07-26 01:38:51.000 207 21194.39 95.51 42876.08 47828.55 2015-07-26 01:38:52.000 207 21194.40 95.51 42876.13 47828.55 2015-07-26 01:38:53.000 207 21194.42 95.49 42876.11 47828.53 2015-07-26 01:38:54.000 207 21194.41 95.48 42876.08 47828.52 2015-07-26 01:38:55.000 207 21194.39 95.50 42876.10 47828.53 2015-07-26 01:38:56.000 207 21194.41 95.49 42876.11 47828.54 2015-07-26 01:38:57.000 207 21194.44 95.50 42876.10 47828.54 2015-07-26 01:38:58.000 207 21194.45 95.48 42876.08 47828.54 2015-07-26 01:38:59.000 207 21194.44 95.47 42876.10 47828.53 2015-07-26 01:39:00.000 207 21194.43 95.47 42876.10 47828.55 2015-07-26 01:39:01.000 207 21194.41 95.47 42876.11 47828.56 2015-07-26 01:39:02.000 207 21194.42 95.45 42876.12 47828.56 2015-07-26 01:39:03.000 207 21194.40 95.46 42876.13 47828.56 2015-07-26 01:39:04.000 207 21194.43 95.43 42876.14 47828.58 2015-07-26 01:39:05.000 207 21194.45 95.43 42876.11 47828.58 2015-07-26 01:39:06.000 207 21194.44 95.42 42876.10 47828.55 2015-07-26 01:39:07.000 207 21194.46 95.41 42876.12 47828.59 2015-07-26 01:39:08.000 207 21194.44 95.40 42876.12 47828.59 2015-07-26 01:39:09.000 207 21194.46 95.40 42876.12 47828.57 2015-07-26 01:39:10.000 207 21194.46 95.40 42876.13 47828.58 2015-07-26 01:39:11.000 207 21194.45 95.37 42876.14 47828.57 2015-07-26 01:39:12.000 207 21194.44 95.35 42876.15 47828.59 2015-07-26 01:39:13.000 207 21194.43 95.33 42876.16 47828.58 2015-07-26 01:39:14.000 207 21194.42 95.33 42876.16 47828.59 2015-07-26 01:39:15.000 207 21194.42 95.33 42876.12 47828.58 2015-07-26 01:39:16.000 207 21194.44 95.32 42876.15 47828.58 2015-07-26 01:39:17.000 207 21194.42 95.33 42876.15 47828.59 2015-07-26 01:39:18.000 207 21194.40 95.34 42876.15 47828.58 2015-07-26 01:39:19.000 207 21194.41 95.35 42876.15 47828.59 2015-07-26 01:39:20.000 207 21194.39 95.35 42876.14 47828.58 2015-07-26 01:39:21.000 207 21194.43 95.32 42876.15 47828.60 2015-07-26 01:39:22.000 207 21194.43 95.31 42876.13 47828.58 2015-07-26 01:39:23.000 207 21194.41 95.29 42876.13 47828.59 2015-07-26 01:39:24.000 207 21194.45 95.29 42876.12 47828.59 2015-07-26 01:39:25.000 207 21194.43 95.28 42876.14 47828.57 2015-07-26 01:39:26.000 207 21194.42 95.25 42876.12 47828.57 2015-07-26 01:39:27.000 207 21194.42 95.25 42876.12 47828.59 2015-07-26 01:39:28.000 207 21194.42 95.25 42876.10 47828.58 2015-07-26 01:39:29.000 207 21194.44 95.26 42876.11 47828.57 2015-07-26 01:39:30.000 207 21194.45 95.28 42876.14 47828.58 2015-07-26 01:39:31.000 207 21194.42 95.27 42876.13 47828.58 2015-07-26 01:39:32.000 207 21194.42 95.29 42876.09 47828.59 2015-07-26 01:39:33.000 207 21194.43 95.30 42876.10 47828.58 2015-07-26 01:39:34.000 207 21194.40 95.33 42876.10 47828.56 2015-07-26 01:39:35.000 207 21194.41 95.30 42876.09 47828.57 2015-07-26 01:39:36.000 207 21194.40 95.30 42876.11 47828.57 2015-07-26 01:39:37.000 207 21194.43 95.29 42876.13 47828.56 2015-07-26 01:39:38.000 207 21194.42 95.28 42876.13 47828.56 2015-07-26 01:39:39.000 207 21194.44 95.29 42876.14 47828.57 2015-07-26 01:39:40.000 207 21194.40 95.26 42876.12 47828.54 2015-07-26 01:39:41.000 207 21194.41 95.24 42876.14 47828.57 2015-07-26 01:39:42.000 207 21194.42 95.21 42876.11 47828.59 2015-07-26 01:39:43.000 207 21194.44 95.19 42876.13 47828.57 2015-07-26 01:39:44.000 207 21194.42 95.18 42876.16 47828.56 2015-07-26 01:39:45.000 207 21194.43 95.19 42876.14 47828.59 2015-07-26 01:39:46.000 207 21194.42 95.19 42876.15 47828.57 2015-07-26 01:39:47.000 207 21194.41 95.15 42876.16 47828.59 2015-07-26 01:39:48.000 207 21194.42 95.15 42876.16 47828.58 2015-07-26 01:39:49.000 207 21194.43 95.16 42876.17 47828.60 2015-07-26 01:39:50.000 207 21194.43 95.15 42876.17 47828.59 2015-07-26 01:39:51.000 207 21194.42 95.15 42876.16 47828.61 2015-07-26 01:39:52.000 207 21194.40 95.16 42876.18 47828.61 2015-07-26 01:39:53.000 207 21194.41 95.15 42876.21 47828.61 2015-07-26 01:39:54.000 207 21194.43 95.16 42876.22 47828.60 2015-07-26 01:39:55.000 207 21194.42 95.15 42876.22 47828.61 2015-07-26 01:39:56.000 207 21194.42 95.15 42876.19 47828.61 2015-07-26 01:39:57.000 207 21194.45 95.15 42876.16 47828.61 2015-07-26 01:39:58.000 207 21194.45 95.17 42876.18 47828.60 2015-07-26 01:39:59.000 207 21194.42 95.15 42876.19 47828.62 2015-07-26 01:40:00.000 207 21194.43 95.14 42876.20 47828.62 2015-07-26 01:40:01.000 207 21194.42 95.17 42876.19 47828.63 2015-07-26 01:40:02.000 207 21194.41 95.17 42876.20 47828.62 2015-07-26 01:40:03.000 207 21194.43 95.18 42876.23 47828.62 2015-07-26 01:40:04.000 207 21194.42 95.17 42876.23 47828.63 2015-07-26 01:40:05.000 207 21194.46 95.13 42876.22 47828.65 2015-07-26 01:40:06.000 207 21194.45 95.15 42876.20 47828.64 2015-07-26 01:40:07.000 207 21194.44 95.17 42876.21 47828.63 2015-07-26 01:40:08.000 207 21194.42 95.17 42876.19 47828.64 2015-07-26 01:40:09.000 207 21194.44 95.16 42876.20 47828.63 2015-07-26 01:40:10.000 207 21194.47 95.15 42876.20 47828.65 2015-07-26 01:40:11.000 207 21194.44 95.16 42876.21 47828.62 2015-07-26 01:40:12.000 207 21194.46 95.15 42876.21 47828.63 2015-07-26 01:40:13.000 207 21194.46 95.14 42876.20 47828.63 2015-07-26 01:40:14.000 207 21194.46 95.11 42876.16 47828.64 2015-07-26 01:40:15.000 207 21194.44 95.11 42876.17 47828.62 2015-07-26 01:40:16.000 207 21194.45 95.10 42876.17 47828.63 2015-07-26 01:40:17.000 207 21194.45 95.10 42876.16 47828.62 2015-07-26 01:40:18.000 207 21194.45 95.12 42876.18 47828.65 2015-07-26 01:40:19.000 207 21194.47 95.12 42876.20 47828.63 2015-07-26 01:40:20.000 207 21194.46 95.11 42876.18 47828.64 2015-07-26 01:40:21.000 207 21194.47 95.09 42876.18 47828.61 2015-07-26 01:40:22.000 207 21194.48 95.08 42876.17 47828.64 2015-07-26 01:40:23.000 207 21194.49 95.07 42876.17 47828.64 2015-07-26 01:40:24.000 207 21194.48 95.05 42876.18 47828.63 2015-07-26 01:40:25.000 207 21194.48 95.05 42876.17 47828.64 2015-07-26 01:40:26.000 207 21194.46 95.04 42876.20 47828.65 2015-07-26 01:40:27.000 207 21194.46 95.04 42876.21 47828.63 2015-07-26 01:40:28.000 207 21194.47 95.03 42876.21 47828.63 2015-07-26 01:40:29.000 207 21194.49 95.01 42876.16 47828.65 2015-07-26 01:40:30.000 207 21194.49 95.03 42876.17 47828.65 2015-07-26 01:40:31.000 207 21194.49 95.01 42876.16 47828.67 2015-07-26 01:40:32.000 207 21194.48 95.00 42876.19 47828.66 2015-07-26 01:40:33.000 207 21194.47 95.00 42876.19 47828.66 2015-07-26 01:40:34.000 207 21194.47 95.04 42876.17 47828.64 2015-07-26 01:40:35.000 207 21194.47 95.03 42876.17 47828.68 2015-07-26 01:40:36.000 207 21194.49 95.00 42876.16 47828.66 2015-07-26 01:40:37.000 207 21194.48 94.98 42876.16 47828.65 2015-07-26 01:40:38.000 207 21194.49 94.96 42876.15 47828.67 2015-07-26 01:40:39.000 207 21194.50 94.95 42876.18 47828.69 2015-07-26 01:40:40.000 207 21194.52 94.95 42876.16 47828.67 2015-07-26 01:40:41.000 207 21194.56 94.97 42876.21 47828.68 2015-07-26 01:40:42.000 207 21194.58 94.97 42876.21 47828.67 2015-07-26 01:40:43.000 207 21194.56 94.96 42876.21 47828.68 2015-07-26 01:40:44.000 207 21194.53 94.94 42876.22 47828.69 2015-07-26 01:40:45.000 207 21194.57 94.96 42876.20 47828.67 2015-07-26 01:40:46.000 207 21194.58 94.94 42876.22 47828.68 2015-07-26 01:40:47.000 207 21194.58 94.93 42876.23 47828.70 2015-07-26 01:40:48.000 207 21194.58 94.94 42876.20 47828.70 2015-07-26 01:40:49.000 207 21194.61 94.97 42876.19 47828.72 2015-07-26 01:40:50.000 207 21194.61 94.96 42876.21 47828.72 2015-07-26 01:40:51.000 207 21194.62 94.96 42876.20 47828.70 2015-07-26 01:40:52.000 207 21194.64 94.97 42876.19 47828.73 2015-07-26 01:40:53.000 207 21194.63 94.96 42876.21 47828.73 2015-07-26 01:40:54.000 207 21194.64 94.97 42876.23 47828.73 2015-07-26 01:40:55.000 207 21194.65 94.96 42876.21 47828.73 2015-07-26 01:40:56.000 207 21194.65 94.95 42876.22 47828.74 2015-07-26 01:40:57.000 207 21194.62 94.95 42876.23 47828.73 2015-07-26 01:40:58.000 207 21194.63 94.93 42876.24 47828.74 2015-07-26 01:40:59.000 207 21194.66 94.93 42876.23 47828.74 2015-07-26 01:41:00.000 207 21194.66 94.95 42876.25 47828.75 2015-07-26 01:41:01.000 207 21194.62 94.94 42876.24 47828.72 2015-07-26 01:41:02.000 207 21194.62 94.93 42876.22 47828.73 2015-07-26 01:41:03.000 207 21194.63 94.96 42876.23 47828.71 2015-07-26 01:41:04.000 207 21194.62 94.95 42876.25 47828.75 2015-07-26 01:41:05.000 207 21194.61 94.95 42876.23 47828.73 2015-07-26 01:41:06.000 207 21194.59 94.92 42876.25 47828.73 2015-07-26 01:41:07.000 207 21194.57 94.91 42876.23 47828.72 2015-07-26 01:41:08.000 207 21194.57 94.88 42876.23 47828.73 2015-07-26 01:41:09.000 207 21194.58 94.90 42876.22 47828.72 2015-07-26 01:41:10.000 207 21194.56 94.89 42876.18 47828.70 2015-07-26 01:41:11.000 207 21194.56 94.88 42876.18 47828.70 2015-07-26 01:41:12.000 207 21194.55 94.87 42876.19 47828.70 2015-07-26 01:41:13.000 207 21194.54 94.89 42876.17 47828.68 2015-07-26 01:41:14.000 207 21194.53 94.89 42876.16 47828.67 2015-07-26 01:41:15.000 207 21194.53 94.86 42876.15 47828.64 2015-07-26 01:41:16.000 207 21194.55 94.86 42876.17 47828.64 2015-07-26 01:41:17.000 207 21194.55 94.85 42876.16 47828.64 2015-07-26 01:41:18.000 207 21194.57 94.87 42876.14 47828.62 2015-07-26 01:41:19.000 207 21194.58 94.86 42876.14 47828.64 2015-07-26 01:41:20.000 207 21194.56 94.85 42876.12 47828.61 2015-07-26 01:41:21.000 207 21194.55 94.86 42876.12 47828.63 2015-07-26 01:41:22.000 207 21194.56 94.87 42876.12 47828.61 2015-07-26 01:41:23.000 207 21194.57 94.88 42876.11 47828.63 2015-07-26 01:41:24.000 207 21194.58 94.86 42876.11 47828.63 2015-07-26 01:41:25.000 207 21194.60 94.84 42876.13 47828.63 2015-07-26 01:41:26.000 207 21194.62 94.86 42876.13 47828.67 2015-07-26 01:41:27.000 207 21194.62 94.84 42876.14 47828.65 2015-07-26 01:41:28.000 207 21194.66 94.86 42876.13 47828.67 2015-07-26 01:41:29.000 207 21194.64 94.86 42876.14 47828.66 2015-07-26 01:41:30.000 207 21194.68 94.87 42876.14 47828.69 2015-07-26 01:41:31.000 207 21194.67 94.87 42876.11 47828.68 2015-07-26 01:41:32.000 207 21194.66 94.87 42876.13 47828.69 2015-07-26 01:41:33.000 207 21194.69 94.87 42876.13 47828.71 2015-07-26 01:41:34.000 207 21194.68 94.88 42876.13 47828.69 2015-07-26 01:41:35.000 207 21194.69 94.87 42876.16 47828.71 2015-07-26 01:41:36.000 207 21194.73 94.87 42876.12 47828.70 2015-07-26 01:41:37.000 207 21194.72 94.87 42876.13 47828.70 2015-07-26 01:41:38.000 207 21194.70 94.89 42876.14 47828.70 2015-07-26 01:41:39.000 207 21194.73 94.89 42876.13 47828.70 2015-07-26 01:41:40.000 207 21194.71 94.89 42876.13 47828.72 2015-07-26 01:41:41.000 207 21194.69 94.89 42876.11 47828.68 2015-07-26 01:41:42.000 207 21194.68 94.88 42876.13 47828.72 2015-07-26 01:41:43.000 207 21194.70 94.87 42876.16 47828.71 2015-07-26 01:41:44.000 207 21194.68 94.87 42876.15 47828.70 2015-07-26 01:41:45.000 207 21194.69 94.87 42876.16 47828.71 2015-07-26 01:41:46.000 207 21194.71 94.85 42876.14 47828.71 2015-07-26 01:41:47.000 207 21194.70 94.86 42876.15 47828.72 2015-07-26 01:41:48.000 207 21194.70 94.87 42876.12 47828.71 2015-07-26 01:41:49.000 207 21194.73 94.86 42876.12 47828.69 2015-07-26 01:41:50.000 207 21194.73 94.87 42876.11 47828.70 2015-07-26 01:41:51.000 207 21194.70 94.86 42876.14 47828.71 2015-07-26 01:41:52.000 207 21194.72 94.85 42876.15 47828.71 2015-07-26 01:41:53.000 207 21194.74 94.85 42876.14 47828.71 2015-07-26 01:41:54.000 207 21194.71 94.84 42876.15 47828.70 2015-07-26 01:41:55.000 207 21194.71 94.84 42876.13 47828.70 2015-07-26 01:41:56.000 207 21194.73 94.83 42876.16 47828.71 2015-07-26 01:41:57.000 207 21194.74 94.83 42876.15 47828.73 2015-07-26 01:41:58.000 207 21194.72 94.82 42876.17 47828.72 2015-07-26 01:41:59.000 207 21194.72 94.82 42876.16 47828.73 2015-07-26 01:42:00.000 207 21194.73 94.84 42876.17 47828.75 2015-07-26 01:42:01.000 207 21194.73 94.84 42876.15 47828.73 2015-07-26 01:42:02.000 207 21194.74 94.84 42876.17 47828.73 2015-07-26 01:42:03.000 207 21194.70 94.86 42876.16 47828.74 2015-07-26 01:42:04.000 207 21194.71 94.88 42876.18 47828.74 2015-07-26 01:42:05.000 207 21194.70 94.88 42876.22 47828.74 2015-07-26 01:42:06.000 207 21194.69 94.90 42876.17 47828.75 2015-07-26 01:42:07.000 207 21194.67 94.91 42876.18 47828.74 2015-07-26 01:42:08.000 207 21194.69 94.92 42876.19 47828.71 2015-07-26 01:42:09.000 207 21194.66 94.95 42876.17 47828.76 2015-07-26 01:42:10.000 207 21194.63 94.95 42876.17 47828.73 2015-07-26 01:42:11.000 207 21194.65 94.96 42876.18 47828.72 2015-07-26 01:42:12.000 207 21194.66 94.96 42876.18 47828.71 2015-07-26 01:42:13.000 207 21194.69 94.92 42876.21 47828.74 2015-07-26 01:42:14.000 207 21194.66 94.93 42876.21 47828.73 2015-07-26 01:42:15.000 207 21194.67 94.94 42876.19 47828.74 2015-07-26 01:42:16.000 207 21194.67 94.94 42876.20 47828.73 2015-07-26 01:42:17.000 207 21194.67 94.93 42876.21 47828.73 2015-07-26 01:42:18.000 207 21194.66 94.93 42876.21 47828.72 2015-07-26 01:42:19.000 207 21194.64 94.93 42876.19 47828.72 2015-07-26 01:42:20.000 207 21194.63 94.94 42876.19 47828.73 2015-07-26 01:42:21.000 207 21194.62 94.93 42876.17 47828.71 2015-07-26 01:42:22.000 207 21194.65 94.94 42876.17 47828.72 2015-07-26 01:42:23.000 207 21194.65 94.92 42876.18 47828.71 2015-07-26 01:42:24.000 207 21194.67 94.91 42876.21 47828.72 2015-07-26 01:42:25.000 207 21194.64 94.92 42876.20 47828.72 2015-07-26 01:42:26.000 207 21194.64 94.93 42876.23 47828.73 2015-07-26 01:42:27.000 207 21194.65 94.93 42876.24 47828.70 2015-07-26 01:42:28.000 207 21194.63 94.94 42876.22 47828.73 2015-07-26 01:42:29.000 207 21194.62 94.94 42876.19 47828.73 2015-07-26 01:42:30.000 207 21194.63 94.97 42876.20 47828.69 2015-07-26 01:42:31.000 207 21194.64 94.99 42876.19 47828.71 2015-07-26 01:42:32.000 207 21194.64 94.99 42876.19 47828.69 2015-07-26 01:42:33.000 207 21194.66 94.98 42876.22 47828.68 2015-07-26 01:42:34.000 207 21194.61 95.00 42876.23 47828.69 2015-07-26 01:42:35.000 207 21194.63 95.01 42876.20 47828.69 2015-07-26 01:42:36.000 207 21194.64 94.99 42876.15 47828.69 2015-07-26 01:42:37.000 207 21194.64 95.02 42876.17 47828.69 2015-07-26 01:42:38.000 207 21194.63 95.02 42876.20 47828.71 2015-07-26 01:42:39.000 207 21194.65 95.02 42876.20 47828.72 2015-07-26 01:42:40.000 207 21194.67 95.03 42876.20 47828.71 2015-07-26 01:42:41.000 207 21194.67 95.05 42876.20 47828.71 2015-07-26 01:42:42.000 207 21194.67 95.05 42876.20 47828.72 2015-07-26 01:42:43.000 207 21194.67 95.06 42876.21 47828.71 2015-07-26 01:42:44.000 207 21194.65 95.08 42876.21 47828.71 2015-07-26 01:42:45.000 207 21194.66 95.06 42876.22 47828.72 2015-07-26 01:42:46.000 207 21194.67 95.07 42876.21 47828.72 2015-07-26 01:42:47.000 207 21194.64 95.10 42876.24 47828.74 2015-07-26 01:42:48.000 207 21194.63 95.13 42876.24 47828.72 2015-07-26 01:42:49.000 207 21194.65 95.12 42876.24 47828.72 2015-07-26 01:42:50.000 207 21194.64 95.13 42876.22 47828.74 2015-07-26 01:42:51.000 207 21194.65 95.12 42876.25 47828.72 2015-07-26 01:42:52.000 207 21194.66 95.13 42876.25 47828.75 2015-07-26 01:42:53.000 207 21194.69 95.13 42876.24 47828.74 2015-07-26 01:42:54.000 207 21194.69 95.13 42876.22 47828.74 2015-07-26 01:42:55.000 207 21194.66 95.12 42876.23 47828.75 2015-07-26 01:42:56.000 207 21194.64 95.14 42876.27 47828.75 2015-07-26 01:42:57.000 207 21194.68 95.15 42876.23 47828.74 2015-07-26 01:42:58.000 207 21194.69 95.13 42876.23 47828.73 2015-07-26 01:42:59.000 207 21194.66 95.13 42876.23 47828.75 2015-07-26 01:43:00.000 207 21194.66 95.14 42876.26 47828.73 2015-07-26 01:43:01.000 207 21194.66 95.15 42876.26 47828.76 2015-07-26 01:43:02.000 207 21194.67 95.16 42876.23 47828.74 2015-07-26 01:43:03.000 207 21194.68 95.16 42876.23 47828.72 2015-07-26 01:43:04.000 207 21194.65 95.18 42876.24 47828.74 2015-07-26 01:43:05.000 207 21194.65 95.15 42876.24 47828.73 2015-07-26 01:43:06.000 207 21194.69 95.15 42876.25 47828.73 2015-07-26 01:43:07.000 207 21194.68 95.17 42876.22 47828.71 2015-07-26 01:43:08.000 207 21194.68 95.18 42876.21 47828.74 2015-07-26 01:43:09.000 207 21194.66 95.19 42876.20 47828.71 2015-07-26 01:43:10.000 207 21194.65 95.19 42876.21 47828.72 2015-07-26 01:43:11.000 207 21194.66 95.20 42876.19 47828.71 2015-07-26 01:43:12.000 207 21194.66 95.20 42876.16 47828.72 2015-07-26 01:43:13.000 207 21194.66 95.19 42876.17 47828.71 2015-07-26 01:43:14.000 207 21194.66 95.21 42876.20 47828.70 2015-07-26 01:43:15.000 207 21194.65 95.24 42876.21 47828.70 2015-07-26 01:43:16.000 207 21194.66 95.23 42876.24 47828.70 2015-07-26 01:43:17.000 207 21194.65 95.26 42876.19 47828.72 2015-07-26 01:43:18.000 207 21194.63 95.26 42876.18 47828.71 2015-07-26 01:43:19.000 207 21194.62 95.27 42876.19 47828.69 2015-07-26 01:43:20.000 207 21194.66 95.29 42876.16 47828.68 2015-07-26 01:43:21.000 207 21194.69 95.30 42876.17 47828.67 2015-07-26 01:43:22.000 207 21194.69 95.31 42876.17 47828.68 2015-07-26 01:43:23.000 207 21194.67 95.33 42876.14 47828.69 2015-07-26 01:43:24.000 207 21194.67 95.35 42876.15 47828.68 2015-07-26 01:43:25.000 207 21194.69 95.35 42876.17 47828.69 2015-07-26 01:43:26.000 207 21194.71 95.35 42876.17 47828.69 2015-07-26 01:43:27.000 207 21194.71 95.35 42876.18 47828.68 2015-07-26 01:43:28.000 207 21194.72 95.36 42876.18 47828.70 2015-07-26 01:43:29.000 207 21194.69 95.38 42876.18 47828.69 2015-07-26 01:43:30.000 207 21194.71 95.39 42876.18 47828.69 2015-07-26 01:43:31.000 207 21194.68 95.38 42876.17 47828.69 2015-07-26 01:43:32.000 207 21194.68 95.38 42876.18 47828.68 2015-07-26 01:43:33.000 207 21194.67 95.40 42876.15 47828.68 2015-07-26 01:43:34.000 207 21194.68 95.39 42876.13 47828.68 2015-07-26 01:43:35.000 207 21194.68 95.40 42876.14 47828.69 2015-07-26 01:43:36.000 207 21194.70 95.42 42876.13 47828.67 2015-07-26 01:43:37.000 207 21194.69 95.43 42876.18 47828.70 2015-07-26 01:43:38.000 207 21194.68 95.42 42876.18 47828.67 2015-07-26 01:43:39.000 207 21194.67 95.42 42876.15 47828.69 2015-07-26 01:43:40.000 207 21194.67 95.44 42876.16 47828.68 2015-07-26 01:43:41.000 207 21194.62 95.44 42876.13 47828.70 2015-07-26 01:43:42.000 207 21194.66 95.44 42876.13 47828.68 2015-07-26 01:43:43.000 207 21194.67 95.44 42876.12 47828.69 2015-07-26 01:43:44.000 207 21194.66 95.47 42876.14 47828.70 2015-07-26 01:43:45.000 207 21194.68 95.45 42876.14 47828.69 2015-07-26 01:43:46.000 207 21194.69 95.44 42876.15 47828.70 2015-07-26 01:43:47.000 207 21194.70 95.45 42876.15 47828.68 2015-07-26 01:43:48.000 207 21194.66 95.46 42876.14 47828.71 2015-07-26 01:43:49.000 207 21194.68 95.47 42876.15 47828.69 2015-07-26 01:43:50.000 207 21194.69 95.50 42876.18 47828.70 2015-07-26 01:43:51.000 207 21194.66 95.48 42876.16 47828.70 2015-07-26 01:43:52.000 207 21194.68 95.48 42876.18 47828.71 2015-07-26 01:43:53.000 207 21194.71 95.47 42876.15 47828.69 2015-07-26 01:43:54.000 207 21194.69 95.47 42876.17 47828.71 2015-07-26 01:43:55.000 207 21194.66 95.47 42876.16 47828.70 2015-07-26 01:43:56.000 207 21194.64 95.48 42876.19 47828.71 2015-07-26 01:43:57.000 207 21194.63 95.47 42876.17 47828.70 2015-07-26 01:43:58.000 207 21194.67 95.46 42876.12 47828.70 2015-07-26 01:43:59.000 207 21194.65 95.48 42876.13 47828.70 2015-07-26 01:44:00.000 207 21194.66 95.47 42876.14 47828.72 2015-07-26 01:44:01.000 207 21194.64 95.45 42876.16 47828.71 2015-07-26 01:44:02.000 207 21194.63 95.48 42876.15 47828.70 2015-07-26 01:44:03.000 207 21194.64 95.48 42876.17 47828.70 2015-07-26 01:44:04.000 207 21194.67 95.47 42876.18 47828.72 2015-07-26 01:44:05.000 207 21194.66 95.47 42876.17 47828.71 2015-07-26 01:44:06.000 207 21194.67 95.47 42876.16 47828.70 2015-07-26 01:44:07.000 207 21194.66 95.46 42876.18 47828.70 2015-07-26 01:44:08.000 207 21194.70 95.40 42876.17 47828.72 2015-07-26 01:44:09.000 207 21194.75 95.38 42876.19 47828.73 2015-07-26 01:44:10.000 207 21194.74 95.37 42876.23 47828.78 2015-07-26 01:44:11.000 207 21194.71 95.38 42876.25 47828.81 2015-07-26 01:44:12.000 207 21194.72 95.38 42876.27 47828.80 2015-07-26 01:44:13.000 207 21194.71 95.42 42876.26 47828.80 2015-07-26 01:44:14.000 207 21194.73 95.42 42876.26 47828.81 2015-07-26 01:44:15.000 207 21194.74 95.42 42876.29 47828.82 2015-07-26 01:44:16.000 207 21194.76 95.43 42876.30 47828.82 2015-07-26 01:44:17.000 207 21194.75 95.39 42876.28 47828.84 2015-07-26 01:44:18.000 207 21194.76 95.38 42876.26 47828.82 2015-07-26 01:44:19.000 207 21194.76 95.41 42876.28 47828.84 2015-07-26 01:44:20.000 207 21194.76 95.40 42876.30 47828.84 2015-07-26 01:44:21.000 207 21194.77 95.38 42876.31 47828.87 2015-07-26 01:44:22.000 207 21194.76 95.37 42876.30 47828.85 2015-07-26 01:44:23.000 207 21194.78 95.37 42876.29 47828.84 2015-07-26 01:44:24.000 207 21194.81 95.37 42876.28 47828.87 2015-07-26 01:44:25.000 207 21194.81 95.36 42876.31 47828.87 2015-07-26 01:44:26.000 207 21194.81 95.35 42876.35 47828.89 2015-07-26 01:44:27.000 207 21194.80 95.33 42876.36 47828.92 2015-07-26 01:44:28.000 207 21194.83 95.31 42876.36 47828.90 2015-07-26 01:44:29.000 207 21194.82 95.33 42876.34 47828.93 2015-07-26 01:44:30.000 207 21194.84 95.34 42876.32 47828.92 2015-07-26 01:44:31.000 207 21194.85 95.36 42876.33 47828.94 2015-07-26 01:44:32.000 207 21194.83 95.40 42876.32 47828.92 2015-07-26 01:44:33.000 207 21194.84 95.43 42876.30 47828.92 2015-07-26 01:44:34.000 207 21194.83 95.44 42876.30 47828.88 2015-07-26 01:44:35.000 207 21194.79 95.46 42876.26 47828.85 2015-07-26 01:44:36.000 207 21194.79 95.48 42876.24 47828.83 2015-07-26 01:44:37.000 207 21194.78 95.49 42876.22 47828.84 2015-07-26 01:44:38.000 207 21194.79 95.49 42876.23 47828.78 2015-07-26 01:44:39.000 207 21194.77 95.50 42876.18 47828.82 2015-07-26 01:44:40.000 207 21194.77 95.49 42876.20 47828.76 2015-07-26 01:44:41.000 207 21194.76 95.49 42876.20 47828.76 2015-07-26 01:44:42.000 207 21194.76 95.49 42876.17 47828.76 2015-07-26 01:44:43.000 207 21194.78 95.48 42876.15 47828.73 2015-07-26 01:44:44.000 207 21194.79 95.48 42876.18 47828.77 2015-07-26 01:44:45.000 207 21194.81 95.46 42876.18 47828.76 2015-07-26 01:44:46.000 207 21194.77 95.44 42876.16 47828.77 2015-07-26 01:44:47.000 207 21194.76 95.45 42876.17 47828.75 2015-07-26 01:44:48.000 207 21194.77 95.47 42876.18 47828.75 2015-07-26 01:44:49.000 207 21194.77 95.47 42876.19 47828.75 2015-07-26 01:44:50.000 207 21194.79 95.47 42876.18 47828.77 2015-07-26 01:44:51.000 207 21194.80 95.43 42876.21 47828.76 2015-07-26 01:44:52.000 207 21194.79 95.44 42876.19 47828.76 2015-07-26 01:44:53.000 207 21194.81 95.45 42876.21 47828.79 2015-07-26 01:44:54.000 207 21194.82 95.44 42876.21 47828.77 2015-07-26 01:44:55.000 207 21194.82 95.43 42876.19 47828.79 2015-07-26 01:44:56.000 207 21194.78 95.43 42876.21 47828.78 2015-07-26 01:44:57.000 207 21194.79 95.45 42876.19 47828.78 2015-07-26 01:44:58.000 207 21194.81 95.46 42876.24 47828.80 2015-07-26 01:44:59.000 207 21194.83 95.43 42876.20 47828.80 2015-07-26 01:45:00.000 207 21194.82 95.42 42876.21 47828.82 2015-07-26 01:45:01.000 207 21194.85 95.40 42876.22 47828.81 2015-07-26 01:45:02.000 207 21194.89 95.36 42876.27 47828.85 2015-07-26 01:45:03.000 207 21194.89 95.35 42876.31 47828.87 2015-07-26 01:45:04.000 207 21194.90 95.36 42876.33 47828.92 2015-07-26 01:45:05.000 207 21194.92 95.36 42876.32 47828.91 2015-07-26 01:45:06.000 207 21194.92 95.35 42876.36 47828.96 2015-07-26 01:45:07.000 207 21194.92 95.36 42876.36 47828.96 2015-07-26 01:45:08.000 207 21194.94 95.36 42876.38 47828.99 2015-07-26 01:45:09.000 207 21194.91 95.36 42876.39 47828.99 2015-07-26 01:45:10.000 207 21194.91 95.38 42876.37 47828.98 2015-07-26 01:45:11.000 207 21194.94 95.35 42876.38 47829.00 2015-07-26 01:45:12.000 207 21194.92 95.34 42876.38 47829.02 2015-07-26 01:45:13.000 207 21194.93 95.36 42876.39 47829.02 2015-07-26 01:45:14.000 207 21194.97 95.37 42876.38 47829.04 2015-07-26 01:45:15.000 207 21194.96 95.40 42876.38 47829.03 2015-07-26 01:45:16.000 207 21194.96 95.38 42876.39 47829.04 2015-07-26 01:45:17.000 207 21194.94 95.38 42876.39 47829.06 2015-07-26 01:45:18.000 207 21194.97 95.37 42876.39 47829.05 2015-07-26 01:45:19.000 207 21194.96 95.38 42876.40 47829.04 2015-07-26 01:45:20.000 207 21195.00 95.38 42876.37 47829.05 2015-07-26 01:45:21.000 207 21195.00 95.39 42876.38 47829.05 2015-07-26 01:45:22.000 207 21194.99 95.40 42876.40 47829.05 2015-07-26 01:45:23.000 207 21195.00 95.39 42876.40 47829.07 2015-07-26 01:45:24.000 207 21195.04 95.40 42876.41 47829.06 2015-07-26 01:45:25.000 207 21195.04 95.39 42876.41 47829.08 2015-07-26 01:45:26.000 207 21195.01 95.41 42876.42 47829.09 2015-07-26 01:45:27.000 207 21195.01 95.44 42876.41 47829.08 2015-07-26 01:45:28.000 207 21195.01 95.42 42876.41 47829.09 2015-07-26 01:45:29.000 207 21195.04 95.42 42876.41 47829.09 2015-07-26 01:45:30.000 207 21195.03 95.43 42876.41 47829.08 2015-07-26 01:45:31.000 207 21195.02 95.46 42876.41 47829.10 2015-07-26 01:45:32.000 207 21195.01 95.48 42876.38 47829.07 2015-07-26 01:45:33.000 207 21194.99 95.52 42876.38 47829.04 2015-07-26 01:45:34.000 207 21195.00 95.52 42876.33 47829.01 2015-07-26 01:45:35.000 207 21194.99 95.53 42876.28 47829.01 2015-07-26 01:45:36.000 207 21194.97 95.54 42876.29 47829.00 2015-07-26 01:45:37.000 207 21194.97 95.54 42876.28 47828.99 2015-07-26 01:45:38.000 207 21194.95 95.53 42876.32 47828.96 2015-07-26 01:45:39.000 207 21194.95 95.51 42876.31 47828.95 2015-07-26 01:45:40.000 207 21194.95 95.51 42876.27 47828.93 2015-07-26 01:45:41.000 207 21194.95 95.51 42876.25 47828.92 2015-07-26 01:45:42.000 207 21194.94 95.51 42876.27 47828.94 2015-07-26 01:45:43.000 207 21194.95 95.53 42876.24 47828.92 2015-07-26 01:45:44.000 207 21194.95 95.57 42876.25 47828.91 2015-07-26 01:45:45.000 207 21194.95 95.58 42876.25 47828.90 2015-07-26 01:45:46.000 207 21194.97 95.60 42876.21 47828.88 2015-07-26 01:45:47.000 207 21194.95 95.61 42876.17 47828.87 2015-07-26 01:45:48.000 207 21194.95 95.60 42876.18 47828.85 2015-07-26 01:45:49.000 207 21194.95 95.58 42876.17 47828.88 2015-07-26 01:45:50.000 207 21194.96 95.56 42876.18 47828.86 2015-07-26 01:45:51.000 207 21194.97 95.54 42876.20 47828.87 2015-07-26 01:45:52.000 207 21194.96 95.54 42876.17 47828.86 2015-07-26 01:45:53.000 207 21194.94 95.54 42876.21 47828.86 2015-07-26 01:45:54.000 207 21194.94 95.55 42876.20 47828.85 2015-07-26 01:45:55.000 207 21194.95 95.55 42876.19 47828.85 2015-07-26 01:45:56.000 207 21194.95 95.51 42876.21 47828.87 2015-07-26 01:45:57.000 207 21194.94 95.53 42876.19 47828.85 2015-07-26 01:45:58.000 207 21194.95 95.53 42876.19 47828.86 2015-07-26 01:45:59.000 207 21194.94 95.53 42876.21 47828.85 2015-07-26 01:46:00.000 207 21194.94 95.52 42876.23 47828.87 2015-07-26 01:46:01.000 207 21194.92 95.50 42876.21 47828.86 2015-07-26 01:46:02.000 207 21194.89 95.53 42876.22 47828.86 2015-07-26 01:46:03.000 207 21194.89 95.51 42876.19 47828.87 2015-07-26 01:46:04.000 207 21194.90 95.49 42876.21 47828.89 2015-07-26 01:46:05.000 207 21194.90 95.47 42876.23 47828.86 2015-07-26 01:46:06.000 207 21194.90 95.47 42876.24 47828.87 2015-07-26 01:46:07.000 207 21194.90 95.48 42876.24 47828.88 2015-07-26 01:46:08.000 207 21194.92 95.48 42876.26 47828.88 2015-07-26 01:46:09.000 207 21194.92 95.49 42876.24 47828.87 2015-07-26 01:46:10.000 207 21194.89 95.49 42876.23 47828.87 2015-07-26 01:46:11.000 207 21194.91 95.48 42876.24 47828.87 2015-07-26 01:46:12.000 207 21194.95 95.48 42876.22 47828.87 2015-07-26 01:46:13.000 207 21194.97 95.47 42876.23 47828.89 2015-07-26 01:46:14.000 207 21194.95 95.49 42876.20 47828.87 2015-07-26 01:46:15.000 207 21194.92 95.49 42876.21 47828.87 2015-07-26 01:46:16.000 207 21194.94 95.48 42876.19 47828.85 2015-07-26 01:46:17.000 207 21194.95 95.47 42876.22 47828.88 2015-07-26 01:46:18.000 207 21194.92 95.47 42876.21 47828.88 2015-07-26 01:46:19.000 207 21194.91 95.47 42876.22 47828.87 2015-07-26 01:46:20.000 207 21194.90 95.47 42876.21 47828.90 2015-07-26 01:46:21.000 207 21194.92 95.46 42876.22 47828.87 2015-07-26 01:46:22.000 207 21194.95 95.45 42876.22 47828.90 2015-07-26 01:46:23.000 207 21194.95 95.44 42876.21 47828.88 2015-07-26 01:46:24.000 207 21194.95 95.40 42876.24 47828.89 2015-07-26 01:46:25.000 207 21194.93 95.39 42876.24 47828.89 2015-07-26 01:46:26.000 207 21194.92 95.41 42876.24 47828.85 2015-07-26 01:46:27.000 207 21194.93 95.40 42876.22 47828.91 2015-07-26 01:46:28.000 207 21194.96 95.39 42876.24 47828.91 2015-07-26 01:46:29.000 207 21194.97 95.40 42876.26 47828.92 2015-07-26 01:46:30.000 207 21194.97 95.40 42876.26 47828.92 2015-07-26 01:46:31.000 207 21195.01 95.39 42876.25 47828.92 2015-07-26 01:46:32.000 207 21194.99 95.37 42876.25 47828.95 2015-07-26 01:46:33.000 207 21195.01 95.35 42876.28 47828.95 2015-07-26 01:46:34.000 207 21194.99 95.33 42876.27 47828.96 2015-07-26 01:46:35.000 207 21195.03 95.27 42876.30 47828.98 2015-07-26 01:46:36.000 207 21195.02 95.26 42876.31 47828.98 2015-07-26 01:46:37.000 207 21194.99 95.24 42876.37 47829.01 2015-07-26 01:46:38.000 207 21195.00 95.24 42876.37 47829.05 2015-07-26 01:46:39.000 207 21195.01 95.26 42876.39 47829.07 2015-07-26 01:46:40.000 207 21195.03 95.24 42876.39 47829.08 2015-07-26 01:46:41.000 207 21194.97 95.24 42876.40 47829.07 2015-07-26 01:46:42.000 207 21194.99 95.24 42876.40 47829.07 2015-07-26 01:46:43.000 207 21195.00 95.26 42876.41 47829.08 2015-07-26 01:46:44.000 207 21195.01 95.24 42876.41 47829.11 2015-07-26 01:46:45.000 207 21195.00 95.24 42876.39 47829.07 2015-07-26 01:46:46.000 207 21195.02 95.26 42876.38 47829.10 2015-07-26 01:46:47.000 207 21195.01 95.25 42876.41 47829.07 2015-07-26 01:46:48.000 207 21195.01 95.27 42876.40 47829.09 2015-07-26 01:46:49.000 207 21195.03 95.23 42876.42 47829.09 2015-07-26 01:46:50.000 207 21195.02 95.23 42876.40 47829.08 2015-07-26 01:46:51.000 207 21195.03 95.22 42876.42 47829.07 2015-07-26 01:46:52.000 207 21195.03 95.22 42876.43 47829.10 2015-07-26 01:46:53.000 207 21195.02 95.23 42876.42 47829.08 2015-07-26 01:46:54.000 207 21195.03 95.22 42876.43 47829.09 2015-07-26 01:46:55.000 207 21195.00 95.21 42876.41 47829.08 2015-07-26 01:46:56.000 207 21195.03 95.20 42876.43 47829.09 2015-07-26 01:46:57.000 207 21195.01 95.20 42876.40 47829.08 2015-07-26 01:46:58.000 207 21194.97 95.17 42876.39 47829.07 2015-07-26 01:46:59.000 207 21194.98 95.17 42876.41 47829.07 2015-07-26 01:47:00.000 207 21194.96 95.19 42876.43 47829.07 2015-07-26 01:47:01.000 207 21194.96 95.17 42876.42 47829.07 2015-07-26 01:47:02.000 207 21194.96 95.15 42876.42 47829.05 2015-07-26 01:47:03.000 207 21194.95 95.13 42876.42 47829.06 2015-07-26 01:47:04.000 207 21194.95 95.14 42876.41 47829.07 2015-07-26 01:47:05.000 207 21194.93 95.13 42876.44 47829.06 2015-07-26 01:47:06.000 207 21194.93 95.11 42876.43 47829.06 2015-07-26 01:47:07.000 207 21194.91 95.11 42876.43 47829.05 2015-07-26 01:47:08.000 207 21194.91 95.12 42876.45 47829.06 2015-07-26 01:47:09.000 207 21194.91 95.10 42876.43 47829.06 2015-07-26 01:47:10.000 207 21194.88 95.11 42876.42 47829.04 2015-07-26 01:47:11.000 207 21194.86 95.10 42876.40 47829.03 2015-07-26 01:47:12.000 207 21194.82 95.11 42876.42 47829.02 2015-07-26 01:47:13.000 207 21194.80 95.10 42876.42 47829.01 2015-07-26 01:47:14.000 207 21194.82 95.09 42876.44 47828.99 2015-07-26 01:47:15.000 207 21194.81 95.10 42876.43 47828.98 2015-07-26 01:47:16.000 207 21194.80 95.09 42876.41 47828.98 2015-07-26 01:47:17.000 207 21194.78 95.09 42876.42 47828.96 2015-07-26 01:47:18.000 207 21194.80 95.08 42876.44 47828.96 2015-07-26 01:47:19.000 207 21194.78 95.05 42876.43 47828.98 2015-07-26 01:47:20.000 207 21194.76 95.05 42876.42 47828.96 2015-07-26 01:47:21.000 207 21194.74 95.05 42876.39 47828.96 2015-07-26 01:47:22.000 207 21194.76 95.03 42876.41 47828.97 2015-07-26 01:47:23.000 207 21194.76 95.01 42876.41 47828.98 2015-07-26 01:47:24.000 207 21194.76 95.00 42876.43 47828.95 2015-07-26 01:47:25.000 207 21194.76 95.01 42876.42 47828.98 2015-07-26 01:47:26.000 207 21194.77 95.00 42876.44 47828.98 2015-07-26 01:47:27.000 207 21194.77 94.99 42876.46 47828.99 2015-07-26 01:47:28.000 207 21194.77 94.97 42876.44 47829.01 2015-07-26 01:47:29.000 207 21194.76 94.96 42876.46 47829.01 2015-07-26 01:47:30.000 207 21194.76 94.95 42876.49 47829.02 2015-07-26 01:47:31.000 207 21194.77 94.94 42876.51 47829.04 2015-07-26 01:47:32.000 207 21194.78 94.95 42876.48 47829.03 2015-07-26 01:47:33.000 207 21194.78 94.96 42876.49 47829.06 2015-07-26 01:47:34.000 207 21194.76 94.94 42876.49 47829.05 2015-07-26 01:47:35.000 207 21194.77 94.93 42876.49 47829.06 2015-07-26 01:47:36.000 207 21194.75 94.95 42876.49 47829.04 2015-07-26 01:47:37.000 207 21194.73 94.96 42876.51 47829.05 2015-07-26 01:47:38.000 207 21194.74 94.98 42876.48 47829.04 2015-07-26 01:47:39.000 207 21194.74 95.04 42876.44 47829.02 2015-07-26 01:47:40.000 207 21194.72 95.05 42876.45 47828.99 2015-07-26 01:47:41.000 207 21194.72 95.03 42876.41 47829.01 2015-07-26 01:47:42.000 207 21194.72 95.03 42876.39 47828.94 2015-07-26 01:47:43.000 207 21194.72 95.01 42876.39 47828.96 2015-07-26 01:47:44.000 207 21194.73 95.03 42876.37 47828.94 2015-07-26 01:47:45.000 207 21194.71 95.07 42876.36 47828.93 2015-07-26 01:47:46.000 207 21194.68 95.06 42876.36 47828.91 2015-07-26 01:47:47.000 207 21194.70 95.05 42876.37 47828.92 2015-07-26 01:47:48.000 207 21194.72 95.05 42876.37 47828.92 2015-07-26 01:47:49.000 207 21194.71 95.05 42876.36 47828.91 2015-07-26 01:47:50.000 207 21194.72 95.01 42876.33 47828.90 2015-07-26 01:47:51.000 207 21194.69 95.03 42876.34 47828.90 2015-07-26 01:47:52.000 207 21194.69 95.02 42876.34 47828.89 2015-07-26 01:47:53.000 207 21194.72 95.01 42876.32 47828.89 2015-07-26 01:47:54.000 207 21194.71 95.01 42876.32 47828.90 2015-07-26 01:47:55.000 207 21194.71 94.98 42876.30 47828.90 2015-07-26 01:47:56.000 207 21194.73 94.97 42876.32 47828.90 2015-07-26 01:47:57.000 207 21194.71 94.96 42876.35 47828.89 2015-07-26 01:47:58.000 207 21194.73 94.96 42876.36 47828.92 2015-07-26 01:47:59.000 207 21194.70 94.96 42876.37 47828.88 2015-07-26 01:48:00.000 207 21194.68 94.94 42876.38 47828.92 2015-07-26 01:48:01.000 207 21194.71 94.92 42876.33 47828.90 2015-07-26 01:48:02.000 207 21194.72 94.92 42876.34 47828.90 2015-07-26 01:48:03.000 207 21194.70 94.90 42876.34 47828.90 2015-07-26 01:48:04.000 207 21194.69 94.89 42876.34 47828.93 2015-07-26 01:48:05.000 207 21194.67 94.87 42876.37 47828.94 2015-07-26 01:48:06.000 207 21194.71 94.84 42876.40 47828.92 2015-07-26 01:48:07.000 207 21194.70 94.83 42876.39 47828.93 2015-07-26 01:48:08.000 207 21194.71 94.82 42876.38 47828.91 2015-07-26 01:48:09.000 207 21194.73 94.82 42876.37 47828.94 2015-07-26 01:48:10.000 207 21194.74 94.81 42876.41 47828.93 2015-07-26 01:48:11.000 207 21194.71 94.81 42876.41 47828.93 2015-07-26 01:48:12.000 207 21194.70 94.78 42876.38 47828.93 2015-07-26 01:48:13.000 207 21194.69 94.76 42876.39 47828.93 2015-07-26 01:48:14.000 207 21194.70 94.72 42876.38 47828.94 2015-07-26 01:48:15.000 207 21194.68 94.73 42876.39 47828.93 2015-07-26 01:48:16.000 207 21194.64 94.72 42876.41 47828.94 2015-07-26 01:48:17.000 207 21194.65 94.71 42876.43 47828.94 2015-07-26 01:48:18.000 207 21194.67 94.70 42876.39 47828.93 2015-07-26 01:48:19.000 207 21194.65 94.69 42876.42 47828.93 2015-07-26 01:48:20.000 207 21194.65 94.68 42876.42 47828.94 2015-07-26 01:48:21.000 207 21194.66 94.66 42876.40 47828.95 2015-07-26 01:48:22.000 207 21194.67 94.63 42876.43 47828.94 2015-07-26 01:48:23.000 207 21194.68 94.63 42876.43 47828.95 2015-07-26 01:48:24.000 207 21194.69 94.60 42876.40 47828.96 2015-07-26 01:48:25.000 207 21194.69 94.60 42876.42 47828.95 2015-07-26 01:48:26.000 207 21194.69 94.57 42876.44 47828.99 2015-07-26 01:48:27.000 207 21194.69 94.58 42876.48 47828.96 2015-07-26 01:48:28.000 207 21194.69 94.57 42876.47 47828.95 2015-07-26 01:48:29.000 207 21194.68 94.57 42876.46 47828.99 2015-07-26 01:48:30.000 207 21194.68 94.55 42876.48 47828.99 2015-07-26 01:48:31.000 207 21194.69 94.55 42876.44 47828.99 2015-07-26 01:48:32.000 207 21194.68 94.56 42876.47 47828.99 2015-07-26 01:48:33.000 207 21194.68 94.54 42876.48 47828.98 2015-07-26 01:48:34.000 207 21194.71 94.53 42876.46 47828.98 2015-07-26 01:48:35.000 207 21194.69 94.53 42876.48 47828.99 2015-07-26 01:48:36.000 207 21194.70 94.53 42876.46 47829.01 2015-07-26 01:48:37.000 207 21194.73 94.51 42876.45 47829.00 2015-07-26 01:48:38.000 207 21194.72 94.49 42876.47 47829.00 2015-07-26 01:48:39.000 207 21194.71 94.48 42876.48 47828.99 2015-07-26 01:48:40.000 207 21194.72 94.48 42876.50 47828.99 2015-07-26 01:48:41.000 207 21194.71 94.48 42876.50 47829.01 2015-07-26 01:48:42.000 207 21194.71 94.47 42876.52 47829.02 2015-07-26 01:48:43.000 207 21194.76 94.47 42876.51 47829.01 2015-07-26 01:48:44.000 207 21194.77 94.49 42876.47 47829.00 2015-07-26 01:48:45.000 207 21194.76 94.47 42876.46 47829.00 2015-07-26 01:48:46.000 207 21194.75 94.47 42876.47 47829.02 2015-07-26 01:48:47.000 207 21194.74 94.46 42876.47 47829.01 2015-07-26 01:48:48.000 207 21194.74 94.48 42876.44 47829.00 2015-07-26 01:48:49.000 207 21194.75 94.47 42876.43 47829.01 2015-07-26 01:48:50.000 207 21194.76 94.45 42876.46 47828.99 2015-07-26 01:48:51.000 207 21194.78 94.45 42876.48 47829.01 2015-07-26 01:48:52.000 207 21194.78 94.47 42876.46 47829.02 2015-07-26 01:48:53.000 207 21194.79 94.45 42876.45 47829.03 2015-07-26 01:48:54.000 207 21194.80 94.42 42876.46 47829.02 2015-07-26 01:48:55.000 207 21194.79 94.43 42876.47 47829.02 2015-07-26 01:48:56.000 207 21194.81 94.42 42876.45 47829.03 2015-07-26 01:48:57.000 207 21194.80 94.43 42876.45 47829.03 2015-07-26 01:48:58.000 207 21194.81 94.45 42876.46 47829.02 2015-07-26 01:48:59.000 207 21194.79 94.44 42876.44 47829.02 2015-07-26 01:49:00.000 207 21194.83 94.43 42876.45 47829.02 2015-07-26 01:49:01.000 207 21194.84 94.43 42876.45 47829.01 2015-07-26 01:49:02.000 207 21194.81 94.43 42876.46 47829.02 2015-07-26 01:49:03.000 207 21194.85 94.42 42876.43 47829.01 2015-07-26 01:49:04.000 207 21194.85 94.43 42876.40 47829.04 2015-07-26 01:49:05.000 207 21194.85 94.42 42876.43 47829.04 2015-07-26 01:49:06.000 207 21194.84 94.40 42876.44 47829.03 2015-07-26 01:49:07.000 207 21194.80 94.40 42876.40 47829.02 2015-07-26 01:49:08.000 207 21194.81 94.40 42876.41 47829.03 2015-07-26 01:49:09.000 207 21194.81 94.42 42876.41 47829.02 2015-07-26 01:49:10.000 207 21194.83 94.41 42876.41 47829.01 2015-07-26 01:49:11.000 207 21194.81 94.41 42876.43 47829.03 2015-07-26 01:49:12.000 207 21194.81 94.42 42876.43 47829.01 2015-07-26 01:49:13.000 207 21194.83 94.42 42876.45 47828.99 2015-07-26 01:49:14.000 207 21194.81 94.44 42876.43 47829.02 2015-07-26 01:49:15.000 207 21194.81 94.44 42876.47 47828.99 2015-07-26 01:49:16.000 207 21194.81 94.42 42876.44 47829.01 2015-07-26 01:49:17.000 207 21194.81 94.43 42876.43 47829.00 2015-07-26 01:49:18.000 207 21194.80 94.45 42876.42 47829.00 2015-07-26 01:49:19.000 207 21194.78 94.44 42876.39 47828.99 2015-07-26 01:49:20.000 207 21194.78 94.44 42876.41 47828.99 2015-07-26 01:49:21.000 207 21194.78 94.41 42876.42 47828.99 2015-07-26 01:49:22.000 207 21194.79 94.43 42876.41 47828.96 2015-07-26 01:49:23.000 207 21194.80 94.45 42876.41 47829.00 2015-07-26 01:49:24.000 207 21194.77 94.45 42876.41 47828.98 2015-07-26 01:49:25.000 207 21194.76 94.43 42876.41 47828.99 2015-07-26 01:49:26.000 207 21194.78 94.42 42876.42 47829.00 2015-07-26 01:49:27.000 207 21194.81 94.43 42876.44 47828.95 2015-07-26 01:49:28.000 207 21194.80 94.43 42876.42 47828.97 2015-07-26 01:49:29.000 207 21194.78 94.44 42876.40 47828.98 2015-07-26 01:49:30.000 207 21194.76 94.44 42876.38 47828.95 2015-07-26 01:49:31.000 207 21194.75 94.43 42876.41 47828.95 2015-07-26 01:49:32.000 207 21194.75 94.41 42876.37 47828.94 2015-07-26 01:49:33.000 207 21194.76 94.40 42876.40 47828.95 2015-07-26 01:49:34.000 207 21194.73 94.42 42876.38 47828.96 2015-07-26 01:49:35.000 207 21194.72 94.43 42876.41 47828.95 2015-07-26 01:49:36.000 207 21194.72 94.43 42876.43 47828.96 2015-07-26 01:49:37.000 207 21194.73 94.40 42876.41 47828.94 2015-07-26 01:49:38.000 207 21194.75 94.41 42876.40 47828.94 2015-07-26 01:49:39.000 207 21194.75 94.43 42876.37 47828.94 2015-07-26 01:49:40.000 207 21194.75 94.46 42876.42 47828.94 2015-07-26 01:49:41.000 207 21194.75 94.47 42876.40 47828.95 2015-07-26 01:49:42.000 207 21194.72 94.47 42876.40 47828.93 2015-07-26 01:49:43.000 207 21194.75 94.49 42876.37 47828.95 2015-07-26 01:49:44.000 207 21194.76 94.50 42876.34 47828.94 2015-07-26 01:49:45.000 207 21194.78 94.49 42876.37 47828.95 2015-07-26 01:49:46.000 207 21194.79 94.49 42876.36 47828.94 2015-07-26 01:49:47.000 207 21194.75 94.52 42876.35 47828.95 2015-07-26 01:49:48.000 207 21194.77 94.52 42876.39 47828.94 2015-07-26 01:49:49.000 207 21194.79 94.52 42876.37 47828.93 2015-07-26 01:49:50.000 207 21194.79 94.51 42876.38 47828.93 2015-07-26 01:49:51.000 207 21194.78 94.54 42876.38 47828.94 2015-07-26 01:49:52.000 207 21194.79 94.55 42876.36 47828.94 2015-07-26 01:49:53.000 207 21194.80 94.52 42876.37 47828.92 2015-07-26 01:49:54.000 207 21194.80 94.52 42876.34 47828.98 2015-07-26 01:49:55.000 207 21194.81 94.50 42876.35 47828.93 2015-07-26 01:49:56.000 207 21194.81 94.49 42876.38 47828.95 2015-07-26 01:49:57.000 207 21194.80 94.50 42876.35 47828.95 2015-07-26 01:49:58.000 207 21194.80 94.48 42876.35 47828.95 2015-07-26 01:49:59.000 207 21194.80 94.49 42876.35 47828.98 2015-07-26 01:50:00.000 207 21194.83 94.49 42876.35 47828.98 2015-07-26 01:50:01.000 207 21194.85 94.52 42876.35 47828.99 2015-07-26 01:50:02.000 207 21194.88 94.49 42876.36 47828.99 2015-07-26 01:50:03.000 207 21194.91 94.46 42876.39 47828.99 2015-07-26 01:50:04.000 207 21194.91 94.46 42876.39 47829.01 2015-07-26 01:50:05.000 207 21194.92 94.47 42876.38 47828.99 2015-07-26 01:50:06.000 207 21194.92 94.47 42876.38 47829.01 2015-07-26 01:50:07.000 207 21194.91 94.46 42876.38 47829.02 2015-07-26 01:50:08.000 207 21194.90 94.44 42876.35 47829.01 2015-07-26 01:50:09.000 207 21194.92 94.45 42876.37 47829.04 2015-07-26 01:50:10.000 207 21194.96 94.44 42876.40 47829.01 2015-07-26 01:50:11.000 207 21194.94 94.47 42876.38 47829.03 2015-07-26 01:50:12.000 207 21194.95 94.49 42876.38 47829.02 2015-07-26 01:50:13.000 207 21194.95 94.49 42876.36 47829.04 2015-07-26 01:50:14.000 207 21194.96 94.46 42876.36 47829.00 2015-07-26 01:50:15.000 207 21194.98 94.45 42876.36 47829.00 2015-07-26 01:50:16.000 207 21194.99 94.44 42876.34 47829.01 2015-07-26 01:50:17.000 207 21194.98 94.42 42876.33 47829.01 2015-07-26 01:50:18.000 207 21194.99 94.41 42876.34 47829.00 2015-07-26 01:50:19.000 207 21195.03 94.42 42876.32 47829.01 2015-07-26 01:50:20.000 207 21195.04 94.41 42876.34 47829.03 2015-07-26 01:50:21.000 207 21195.03 94.42 42876.33 47829.03 2015-07-26 01:50:22.000 207 21195.05 94.40 42876.31 47829.02 2015-07-26 01:50:23.000 207 21195.06 94.37 42876.28 47829.04 2015-07-26 01:50:24.000 207 21195.07 94.36 42876.29 47829.03 2015-07-26 01:50:25.000 207 21195.10 94.32 42876.30 47829.04 2015-07-26 01:50:26.000 207 21195.11 94.28 42876.31 47829.06 2015-07-26 01:50:27.000 207 21195.14 94.25 42876.37 47829.11 2015-07-26 01:50:28.000 207 21195.14 94.23 42876.39 47829.12 2015-07-26 01:50:29.000 207 21195.19 94.22 42876.41 47829.14 2015-07-26 01:50:30.000 207 21195.20 94.17 42876.41 47829.17 2015-07-26 01:50:31.000 207 21195.20 94.17 42876.40 47829.15 2015-07-26 01:50:32.000 207 21195.19 94.15 42876.42 47829.16 2015-07-26 01:50:33.000 207 21195.22 94.17 42876.44 47829.19 2015-07-26 01:50:34.000 207 21195.23 94.16 42876.41 47829.19 2015-07-26 01:50:35.000 207 21195.22 94.14 42876.41 47829.20 2015-07-26 01:50:36.000 207 21195.24 94.10 42876.43 47829.19 2015-07-26 01:50:37.000 207 21195.27 94.08 42876.41 47829.24 2015-07-26 01:50:38.000 207 21195.27 94.07 42876.44 47829.21 2015-07-26 01:50:39.000 207 21195.27 94.07 42876.43 47829.24 2015-07-26 01:50:40.000 207 21195.26 94.07 42876.46 47829.22 2015-07-26 01:50:41.000 207 21195.26 94.07 42876.45 47829.22 2015-07-26 01:50:42.000 207 21195.24 94.05 42876.48 47829.25 2015-07-26 01:50:43.000 207 21195.24 94.05 42876.47 47829.23 2015-07-26 01:50:44.000 207 21195.24 94.02 42876.47 47829.23 2015-07-26 01:50:45.000 207 21195.26 94.01 42876.48 47829.24 2015-07-26 01:50:46.000 207 21195.27 94.01 42876.48 47829.23 2015-07-26 01:50:47.000 207 21195.24 93.99 42876.43 47829.26 2015-07-26 01:50:48.000 207 21195.28 93.97 42876.47 47829.23 2015-07-26 01:50:49.000 207 21195.29 93.97 42876.46 47829.26 2015-07-26 01:50:50.000 207 21195.27 93.95 42876.47 47829.26 2015-07-26 01:50:51.000 207 21195.28 93.95 42876.46 47829.24 2015-07-26 01:50:52.000 207 21195.27 93.94 42876.46 47829.26 2015-07-26 01:50:53.000 207 21195.28 93.92 42876.49 47829.28 2015-07-26 01:50:54.000 207 21195.31 93.90 42876.49 47829.27 2015-07-26 01:50:55.000 207 21195.32 93.92 42876.48 47829.26 2015-07-26 01:50:56.000 207 21195.32 93.92 42876.45 47829.27 2015-07-26 01:50:57.000 207 21195.35 93.90 42876.47 47829.29 2015-07-26 01:50:58.000 207 21195.35 93.86 42876.51 47829.27 2015-07-26 01:50:59.000 207 21195.33 93.86 42876.48 47829.30 2015-07-26 01:51:00.000 207 21195.34 93.86 42876.45 47829.29 2015-07-26 01:51:01.000 207 21195.36 93.84 42876.48 47829.28 2015-07-26 01:51:02.000 207 21195.36 93.82 42876.46 47829.29 2015-07-26 01:51:03.000 207 21195.35 93.78 42876.49 47829.28 2015-07-26 01:51:04.000 207 21195.33 93.76 42876.50 47829.29 2015-07-26 01:51:05.000 207 21195.30 93.74 42876.49 47829.29 2015-07-26 01:51:06.000 207 21195.31 93.72 42876.46 47829.28 2015-07-26 01:51:07.000 207 21195.32 93.72 42876.49 47829.29 2015-07-26 01:51:08.000 207 21195.31 93.73 42876.50 47829.30 2015-07-26 01:51:09.000 207 21195.28 93.73 42876.51 47829.28 2015-07-26 01:51:10.000 207 21195.30 93.71 42876.52 47829.31 2015-07-26 01:51:11.000 207 21195.26 93.72 42876.52 47829.30 2015-07-26 01:51:12.000 207 21195.26 93.70 42876.52 47829.28 2015-07-26 01:51:13.000 207 21195.27 93.71 42876.49 47829.30 2015-07-26 01:51:14.000 207 21195.27 93.68 42876.50 47829.30 2015-07-26 01:51:15.000 207 21195.29 93.67 42876.49 47829.27 2015-07-26 01:51:16.000 207 21195.28 93.69 42876.52 47829.29 2015-07-26 01:51:17.000 207 21195.25 93.68 42876.51 47829.29 2015-07-26 01:51:18.000 207 21195.29 93.68 42876.55 47829.29 2015-07-26 01:51:19.000 207 21195.28 93.68 42876.52 47829.28 2015-07-26 01:51:20.000 207 21195.28 93.66 42876.53 47829.29 2015-07-26 01:51:21.000 207 21195.30 93.67 42876.54 47829.29 2015-07-26 01:51:22.000 207 21195.27 93.67 42876.56 47829.27 2015-07-26 01:51:23.000 207 21195.27 93.66 42876.54 47829.28 2015-07-26 01:51:24.000 207 21195.30 93.66 42876.50 47829.31 2015-07-26 01:51:25.000 207 21195.30 93.66 42876.55 47829.29 2015-07-26 01:51:26.000 207 21195.31 93.68 42876.52 47829.28 2015-07-26 01:51:27.000 207 21195.34 93.67 42876.54 47829.32 2015-07-26 01:51:28.000 207 21195.36 93.68 42876.51 47829.31 2015-07-26 01:51:29.000 207 21195.33 93.72 42876.52 47829.32 2015-07-26 01:51:30.000 207 21195.32 93.73 42876.50 47829.29 2015-07-26 01:51:31.000 207 21195.32 93.71 42876.50 47829.33 2015-07-26 01:51:32.000 207 21195.32 93.70 42876.51 47829.31 2015-07-26 01:51:33.000 207 21195.35 93.70 42876.50 47829.31 2015-07-26 01:51:34.000 207 21195.34 93.71 42876.50 47829.30 2015-07-26 01:51:35.000 207 21195.34 93.72 42876.49 47829.31 2015-07-26 01:51:36.000 207 21195.33 93.73 42876.50 47829.32 2015-07-26 01:51:37.000 207 21195.35 93.70 42876.50 47829.31 2015-07-26 01:51:38.000 207 21195.38 93.69 42876.49 47829.31 2015-07-26 01:51:39.000 207 21195.40 93.70 42876.50 47829.30 2015-07-26 01:51:40.000 207 21195.37 93.70 42876.51 47829.33 2015-07-26 01:51:41.000 207 21195.38 93.70 42876.51 47829.33 2015-07-26 01:51:42.000 207 21195.38 93.68 42876.52 47829.34 2015-07-26 01:51:43.000 207 21195.41 93.68 42876.49 47829.35 2015-07-26 01:51:44.000 207 21195.42 93.65 42876.48 47829.32 2015-07-26 01:51:45.000 207 21195.43 93.64 42876.52 47829.35 2015-07-26 01:51:46.000 207 21195.40 93.65 42876.52 47829.34 2015-07-26 01:51:47.000 207 21195.40 93.66 42876.48 47829.36 2015-07-26 01:51:48.000 207 21195.38 93.65 42876.50 47829.36 2015-07-26 01:51:49.000 207 21195.39 93.67 42876.52 47829.35 2015-07-26 01:51:50.000 207 21195.42 93.68 42876.49 47829.37 2015-07-26 01:51:51.000 207 21195.44 93.66 42876.53 47829.35 2015-07-26 01:51:52.000 207 21195.44 93.66 42876.51 47829.34 2015-07-26 01:51:53.000 207 21195.43 93.64 42876.52 47829.36 2015-07-26 01:51:54.000 207 21195.44 93.64 42876.55 47829.37 2015-07-26 01:51:55.000 207 21195.44 93.66 42876.52 47829.38 2015-07-26 01:51:56.000 207 21195.44 93.67 42876.52 47829.37 2015-07-26 01:51:57.000 207 21195.47 93.66 42876.50 47829.33 2015-07-26 01:51:58.000 207 21195.45 93.65 42876.52 47829.35 2015-07-26 01:51:59.000 207 21195.45 93.65 42876.52 47829.37 2015-07-26 01:52:00.000 207 21195.47 93.64 42876.49 47829.36 2015-07-26 01:52:01.000 207 21195.44 93.66 42876.50 47829.35 2015-07-26 01:52:02.000 207 21195.41 93.67 42876.47 47829.35 2015-07-26 01:52:03.000 207 21195.42 93.68 42876.50 47829.34 2015-07-26 01:52:04.000 207 21195.40 93.67 42876.51 47829.34 2015-07-26 01:52:05.000 207 21195.41 93.68 42876.51 47829.35 2015-07-26 01:52:06.000 207 21195.42 93.68 42876.50 47829.35 2015-07-26 01:52:07.000 207 21195.42 93.67 42876.46 47829.35 2015-07-26 01:52:08.000 207 21195.41 93.67 42876.49 47829.35 2015-07-26 01:52:09.000 207 21195.41 93.71 42876.49 47829.36 2015-07-26 01:52:10.000 207 21195.43 93.69 42876.51 47829.33 2015-07-26 01:52:11.000 207 21195.42 93.70 42876.48 47829.34 2015-07-26 01:52:12.000 207 21195.41 93.68 42876.49 47829.35 2015-07-26 01:52:13.000 207 21195.42 93.69 42876.47 47829.34 2015-07-26 01:52:14.000 207 21195.43 93.68 42876.50 47829.34 2015-07-26 01:52:15.000 207 21195.40 93.70 42876.50 47829.33 2015-07-26 01:52:16.000 207 21195.42 93.70 42876.46 47829.35 2015-07-26 01:52:17.000 207 21195.42 93.68 42876.47 47829.33 2015-07-26 01:52:18.000 207 21195.42 93.70 42876.49 47829.33 2015-07-26 01:52:19.000 207 21195.41 93.68 42876.50 47829.32 2015-07-26 01:52:20.000 207 21195.41 93.68 42876.49 47829.34 2015-07-26 01:52:21.000 207 21195.40 93.69 42876.48 47829.34 2015-07-26 01:52:22.000 207 21195.41 93.70 42876.49 47829.32 2015-07-26 01:52:23.000 207 21195.39 93.71 42876.49 47829.33 2015-07-26 01:52:24.000 207 21195.36 93.69 42876.50 47829.33 2015-07-26 01:52:25.000 207 21195.37 93.71 42876.49 47829.31 2015-07-26 01:52:26.000 207 21195.39 93.70 42876.51 47829.31 2015-07-26 01:52:27.000 207 21195.38 93.71 42876.51 47829.34 2015-07-26 01:52:28.000 207 21195.39 93.74 42876.47 47829.32 2015-07-26 01:52:29.000 207 21195.36 93.73 42876.50 47829.33 2015-07-26 01:52:30.000 207 21195.36 93.72 42876.50 47829.32 2015-07-26 01:52:31.000 207 21195.37 93.72 42876.51 47829.33 2015-07-26 01:52:32.000 207 21195.36 93.73 42876.50 47829.32 2015-07-26 01:52:33.000 207 21195.35 93.73 42876.51 47829.33 2015-07-26 01:52:34.000 207 21195.35 93.74 42876.50 47829.34 2015-07-26 01:52:35.000 207 21195.38 93.74 42876.51 47829.35 2015-07-26 01:52:36.000 207 21195.37 93.75 42876.50 47829.34 2015-07-26 01:52:37.000 207 21195.35 93.77 42876.52 47829.33 2015-07-26 01:52:38.000 207 21195.34 93.78 42876.54 47829.31 2015-07-26 01:52:39.000 207 21195.34 93.78 42876.51 47829.31 2015-07-26 01:52:40.000 207 21195.34 93.80 42876.49 47829.32 2015-07-26 01:52:41.000 207 21195.34 93.79 42876.51 47829.32 2015-07-26 01:52:42.000 207 21195.35 93.80 42876.49 47829.33 2015-07-26 01:52:43.000 207 21195.36 93.80 42876.46 47829.32 2015-07-26 01:52:44.000 207 21195.37 93.80 42876.49 47829.32 2015-07-26 01:52:45.000 207 21195.36 93.81 42876.50 47829.30 2015-07-26 01:52:46.000 207 21195.37 93.81 42876.49 47829.31 2015-07-26 01:52:47.000 207 21195.37 93.79 42876.46 47829.30 2015-07-26 01:52:48.000 207 21195.39 93.79 42876.46 47829.32 2015-07-26 01:52:49.000 207 21195.38 93.80 42876.46 47829.31 2015-07-26 01:52:50.000 207 21195.38 93.80 42876.45 47829.30 2015-07-26 01:52:51.000 207 21195.34 93.79 42876.46 47829.29 2015-07-26 01:52:52.000 207 21195.36 93.81 42876.51 47829.31 2015-07-26 01:52:53.000 207 21195.35 93.82 42876.45 47829.31 2015-07-26 01:52:54.000 207 21195.35 93.79 42876.45 47829.30 2015-07-26 01:52:55.000 207 21195.34 93.78 42876.49 47829.29 2015-07-26 01:52:56.000 207 21195.36 93.79 42876.48 47829.28 2015-07-26 01:52:57.000 207 21195.31 93.81 42876.49 47829.28 2015-07-26 01:52:58.000 207 21195.30 93.83 42876.46 47829.31 2015-07-26 01:52:59.000 207 21195.31 93.80 42876.46 47829.27 2015-07-26 01:53:00.000 207 21195.31 93.79 42876.45 47829.28 2015-07-26 01:53:01.000 207 21195.32 93.80 42876.47 47829.29 2015-07-26 01:53:02.000 207 21195.30 93.83 42876.47 47829.27 2015-07-26 01:53:03.000 207 21195.29 93.84 42876.46 47829.29 2015-07-26 01:53:04.000 207 21195.31 93.83 42876.45 47829.29 2015-07-26 01:53:05.000 207 21195.28 93.84 42876.48 47829.26 2015-07-26 01:53:06.000 207 21195.28 93.86 42876.47 47829.28 2015-07-26 01:53:07.000 207 21195.27 93.89 42876.46 47829.24 2015-07-26 01:53:08.000 207 21195.29 93.89 42876.47 47829.27 2015-07-26 01:53:09.000 207 21195.28 93.89 42876.48 47829.26 2015-07-26 01:53:10.000 207 21195.24 93.90 42876.49 47829.25 2015-07-26 01:53:11.000 207 21195.25 93.90 42876.50 47829.27 2015-07-26 01:53:12.000 207 21195.22 93.91 42876.49 47829.25 2015-07-26 01:53:13.000 207 21195.23 93.93 42876.45 47829.24 2015-07-26 01:53:14.000 207 21195.23 93.95 42876.45 47829.25 2015-07-26 01:53:15.000 207 21195.22 93.94 42876.44 47829.22 2015-07-26 01:53:16.000 207 21195.22 93.95 42876.47 47829.20 2015-07-26 01:53:17.000 207 21195.21 93.97 42876.45 47829.21 2015-07-26 01:53:18.000 207 21195.22 93.97 42876.44 47829.19 2015-07-26 01:53:19.000 207 21195.20 93.97 42876.46 47829.20 2015-07-26 01:53:20.000 207 21195.20 93.97 42876.46 47829.21 2015-07-26 01:53:21.000 207 21195.22 93.96 42876.47 47829.19 2015-07-26 01:53:22.000 207 21195.22 93.97 42876.45 47829.19 2015-07-26 01:53:23.000 207 21195.26 93.94 42876.44 47829.18 2015-07-26 01:53:24.000 207 21195.24 93.95 42876.45 47829.20 2015-07-26 01:53:25.000 207 21195.24 93.93 42876.46 47829.22 2015-07-26 01:53:26.000 207 21195.24 93.92 42876.47 47829.21 2015-07-26 01:53:27.000 207 21195.25 93.89 42876.46 47829.24 2015-07-26 01:53:28.000 207 21195.26 93.86 42876.47 47829.26 2015-07-26 01:53:29.000 207 21195.24 93.85 42876.51 47829.27 2015-07-26 01:53:30.000 207 21195.24 93.86 42876.52 47829.27 2015-07-26 01:53:31.000 207 21195.23 93.86 42876.53 47829.28 2015-07-26 01:53:32.000 207 21195.26 93.86 42876.54 47829.28 2015-07-26 01:53:33.000 207 21195.28 93.87 42876.53 47829.29 2015-07-26 01:53:34.000 207 21195.27 93.89 42876.53 47829.28 2015-07-26 01:53:35.000 207 21195.25 93.90 42876.53 47829.30 2015-07-26 01:53:36.000 207 21195.25 93.88 42876.51 47829.28 2015-07-26 01:53:37.000 207 21195.23 93.89 42876.51 47829.26 2015-07-26 01:53:38.000 207 21195.26 93.89 42876.53 47829.28 2015-07-26 01:53:39.000 207 21195.25 93.92 42876.49 47829.26 2015-07-26 01:53:40.000 207 21195.26 93.91 42876.49 47829.25 2015-07-26 01:53:41.000 207 21195.24 93.93 42876.46 47829.27 2015-07-26 01:53:42.000 207 21195.25 93.94 42876.46 47829.25 2015-07-26 01:53:43.000 207 21195.24 93.93 42876.50 47829.24 2015-07-26 01:53:44.000 207 21195.22 93.91 42876.49 47829.24 2015-07-26 01:53:45.000 207 21195.21 93.91 42876.50 47829.25 2015-07-26 01:53:46.000 207 21195.20 93.92 42876.50 47829.26 2015-07-26 01:53:47.000 207 21195.20 93.93 42876.51 47829.23 2015-07-26 01:53:48.000 207 21195.22 93.93 42876.52 47829.26 2015-07-26 01:53:49.000 207 21195.20 93.95 42876.50 47829.24 2015-07-26 01:53:50.000 207 21195.17 93.97 42876.47 47829.25 2015-07-26 01:53:51.000 207 21195.20 93.97 42876.50 47829.25 2015-07-26 01:53:52.000 207 21195.20 93.98 42876.48 47829.22 2015-07-26 01:53:53.000 207 21195.20 93.96 42876.45 47829.24 2015-07-26 01:53:54.000 207 21195.20 94.00 42876.45 47829.24 2015-07-26 01:53:55.000 207 21195.22 94.00 42876.49 47829.23 2015-07-26 01:53:56.000 207 21195.23 94.00 42876.48 47829.26 2015-07-26 01:53:57.000 207 21195.22 94.02 42876.45 47829.23 2015-07-26 01:53:58.000 207 21195.22 94.00 42876.46 47829.23 2015-07-26 01:53:59.000 207 21195.22 94.00 42876.47 47829.25 2015-07-26 01:54:00.000 207 21195.21 94.02 42876.45 47829.25 2015-07-26 01:54:01.000 207 21195.22 94.04 42876.46 47829.22 2015-07-26 01:54:02.000 207 21195.21 94.04 42876.46 47829.25 2015-07-26 01:54:03.000 207 21195.20 94.04 42876.47 47829.23 2015-07-26 01:54:04.000 207 21195.21 94.04 42876.45 47829.23 2015-07-26 01:54:05.000 207 21195.21 94.06 42876.47 47829.24 2015-07-26 01:54:06.000 207 21195.23 94.05 42876.47 47829.22 2015-07-26 01:54:07.000 207 21195.21 94.06 42876.47 47829.24 2015-07-26 01:54:08.000 207 21195.20 94.06 42876.47 47829.24 2015-07-26 01:54:09.000 207 21195.20 94.05 42876.49 47829.24 2015-07-26 01:54:10.000 207 21195.18 94.06 42876.44 47829.22 2015-07-26 01:54:11.000 207 21195.17 94.07 42876.47 47829.24 2015-07-26 01:54:12.000 207 21195.15 94.07 42876.47 47829.22 2015-07-26 01:54:13.000 207 21195.13 94.06 42876.47 47829.21 2015-07-26 01:54:14.000 207 21195.12 94.07 42876.50 47829.22 2015-07-26 01:54:15.000 207 21195.11 94.09 42876.49 47829.20 2015-07-26 01:54:16.000 207 21195.13 94.09 42876.47 47829.20 2015-07-26 01:54:17.000 207 21195.11 94.13 42876.47 47829.20 2015-07-26 01:54:18.000 207 21195.09 94.13 42876.49 47829.21 2015-07-26 01:54:19.000 207 21195.07 94.11 42876.50 47829.20 2015-07-26 01:54:20.000 207 21195.07 94.11 42876.48 47829.18 2015-07-26 01:54:21.000 207 21195.08 94.13 42876.49 47829.18 2015-07-26 01:54:22.000 207 21195.08 94.17 42876.49 47829.19 2015-07-26 01:54:23.000 207 21195.05 94.15 42876.49 47829.20 2015-07-26 01:54:24.000 207 21195.05 94.16 42876.49 47829.18 2015-07-26 01:54:25.000 207 21195.04 94.17 42876.47 47829.18 2015-07-26 01:54:26.000 207 21195.06 94.17 42876.48 47829.19 2015-07-26 01:54:27.000 207 21195.07 94.21 42876.49 47829.18 2015-07-26 01:54:28.000 207 21195.06 94.22 42876.47 47829.18 2015-07-26 01:54:29.000 207 21195.06 94.25 42876.47 47829.17 2015-07-26 01:54:30.000 207 21195.07 94.26 42876.46 47829.18 2015-07-26 01:54:31.000 207 21195.07 94.30 42876.47 47829.17 2015-07-26 01:54:32.000 207 21195.08 94.31 42876.47 47829.17 2015-07-26 01:54:33.000 207 21195.09 94.32 42876.47 47829.17 2015-07-26 01:54:34.000 207 21195.08 94.33 42876.47 47829.18 2015-07-26 01:54:35.000 207 21195.04 94.34 42876.47 47829.16 2015-07-26 01:54:36.000 207 21195.05 94.33 42876.46 47829.16 2015-07-26 01:54:37.000 207 21195.05 94.35 42876.47 47829.15 2015-07-26 01:54:38.000 207 21195.04 94.33 42876.46 47829.15 2015-07-26 01:54:39.000 207 21195.06 94.36 42876.44 47829.14 2015-07-26 01:54:40.000 207 21195.08 94.38 42876.46 47829.18 2015-07-26 01:54:41.000 207 21195.10 94.37 42876.46 47829.16 2015-07-26 01:54:42.000 207 21195.10 94.40 42876.48 47829.16 2015-07-26 01:54:43.000 207 21195.08 94.40 42876.46 47829.16 2015-07-26 01:54:44.000 207 21195.10 94.41 42876.45 47829.17 2015-07-26 01:54:45.000 207 21195.07 94.43 42876.43 47829.17 2015-07-26 01:54:46.000 207 21195.08 94.46 42876.46 47829.15 2015-07-26 01:54:47.000 207 21195.09 94.44 42876.49 47829.19 2015-07-26 01:54:48.000 207 21195.07 94.45 42876.50 47829.18 2015-07-26 01:54:49.000 207 21195.08 94.46 42876.48 47829.17 2015-07-26 01:54:50.000 207 21195.11 94.46 42876.48 47829.18 2015-07-26 01:54:51.000 207 21195.13 94.46 42876.46 47829.17 2015-07-26 01:54:52.000 207 21195.14 94.44 42876.47 47829.19 2015-07-26 01:54:53.000 207 21195.10 94.48 42876.48 47829.18 2015-07-26 01:54:54.000 207 21195.09 94.48 42876.46 47829.21 2015-07-26 01:54:55.000 207 21195.11 94.47 42876.49 47829.18 2015-07-26 01:54:56.000 207 21195.11 94.48 42876.46 47829.19 2015-07-26 01:54:57.000 207 21195.12 94.47 42876.47 47829.19 2015-07-26 01:54:58.000 207 21195.12 94.47 42876.51 47829.20 2015-07-26 01:54:59.000 207 21195.12 94.48 42876.51 47829.19 2015-07-26 01:55:00.000 207 21195.12 94.47 42876.49 47829.18 2015-07-26 01:55:01.000 207 21195.13 94.48 42876.48 47829.18 2015-07-26 01:55:02.000 207 21195.14 94.50 42876.46 47829.19 2015-07-26 01:55:03.000 207 21195.16 94.52 42876.48 47829.19 2015-07-26 01:55:04.000 207 21195.14 94.53 42876.50 47829.18 2015-07-26 01:55:05.000 207 21195.14 94.54 42876.48 47829.19 2015-07-26 01:55:06.000 207 21195.16 94.57 42876.49 47829.20 2015-07-26 01:55:07.000 207 21195.17 94.60 42876.50 47829.18 2015-07-26 01:55:08.000 207 21195.17 94.59 42876.49 47829.20 2015-07-26 01:55:09.000 207 21195.16 94.60 42876.50 47829.20 2015-07-26 01:55:10.000 207 21195.16 94.61 42876.49 47829.19 2015-07-26 01:55:11.000 207 21195.16 94.63 42876.48 47829.21 2015-07-26 01:55:12.000 207 21195.18 94.61 42876.49 47829.21 2015-07-26 01:55:13.000 207 21195.19 94.62 42876.45 47829.22 2015-07-26 01:55:14.000 207 21195.19 94.64 42876.45 47829.22 2015-07-26 01:55:15.000 207 21195.21 94.66 42876.48 47829.21 2015-07-26 01:55:16.000 207 21195.24 94.67 42876.46 47829.23 2015-07-26 01:55:17.000 207 21195.26 94.66 42876.48 47829.22 2015-07-26 01:55:18.000 207 21195.24 94.68 42876.49 47829.22 2015-07-26 01:55:19.000 207 21195.25 94.67 42876.46 47829.23 2015-07-26 01:55:20.000 207 21195.25 94.66 42876.46 47829.24 2015-07-26 01:55:21.000 207 21195.25 94.67 42876.46 47829.22 2015-07-26 01:55:22.000 207 21195.25 94.68 42876.45 47829.26 2015-07-26 01:55:23.000 207 21195.25 94.69 42876.48 47829.24 2015-07-26 01:55:24.000 207 21195.25 94.70 42876.48 47829.22 2015-07-26 01:55:25.000 207 21195.24 94.70 42876.46 47829.22 2015-07-26 01:55:26.000 207 21195.23 94.69 42876.47 47829.24 2015-07-26 01:55:27.000 207 21195.25 94.70 42876.48 47829.24 2015-07-26 01:55:28.000 207 21195.26 94.72 42876.49 47829.24 2015-07-26 01:55:29.000 207 21195.28 94.72 42876.48 47829.23 2015-07-26 01:55:30.000 207 21195.29 94.73 42876.47 47829.22 2015-07-26 01:55:31.000 207 21195.27 94.72 42876.48 47829.24 2015-07-26 01:55:32.000 207 21195.25 94.70 42876.46 47829.23 2015-07-26 01:55:33.000 207 21195.25 94.73 42876.45 47829.23 2015-07-26 01:55:34.000 207 21195.25 94.75 42876.47 47829.24 2015-07-26 01:55:35.000 207 21195.25 94.75 42876.46 47829.22 2015-07-26 01:55:36.000 207 21195.27 94.73 42876.46 47829.25 2015-07-26 01:55:37.000 207 21195.28 94.73 42876.45 47829.24 2015-07-26 01:55:38.000 207 21195.29 94.73 42876.45 47829.25 2015-07-26 01:55:39.000 207 21195.31 94.74 42876.46 47829.24 2015-07-26 01:55:40.000 207 21195.28 94.76 42876.48 47829.26 2015-07-26 01:55:41.000 207 21195.30 94.76 42876.47 47829.25 2015-07-26 01:55:42.000 207 21195.30 94.76 42876.48 47829.25 2015-07-26 01:55:43.000 207 21195.29 94.75 42876.46 47829.26 2015-07-26 01:55:44.000 207 21195.28 94.73 42876.44 47829.25 2015-07-26 01:55:45.000 207 21195.29 94.72 42876.44 47829.25 2015-07-26 01:55:46.000 207 21195.30 94.74 42876.44 47829.27 2015-07-26 01:55:47.000 207 21195.27 94.76 42876.46 47829.23 2015-07-26 01:55:48.000 207 21195.29 94.75 42876.47 47829.26 2015-07-26 01:55:49.000 207 21195.30 94.75 42876.43 47829.26 2015-07-26 01:55:50.000 207 21195.28 94.76 42876.45 47829.23 2015-07-26 01:55:51.000 207 21195.28 94.77 42876.46 47829.26 2015-07-26 01:55:52.000 207 21195.29 94.77 42876.45 47829.24 2015-07-26 01:55:53.000 207 21195.27 94.78 42876.46 47829.24 2015-07-26 01:55:54.000 207 21195.26 94.79 42876.45 47829.25 2015-07-26 01:55:55.000 207 21195.27 94.79 42876.46 47829.24 2015-07-26 01:55:56.000 207 21195.29 94.81 42876.48 47829.25 2015-07-26 01:55:57.000 207 21195.28 94.82 42876.46 47829.25 2015-07-26 01:55:58.000 207 21195.29 94.82 42876.48 47829.24 2015-07-26 01:55:59.000 207 21195.28 94.82 42876.48 47829.24 2015-07-26 01:56:00.000 207 21195.28 94.83 42876.49 47829.26 2015-07-26 01:56:01.000 207 21195.25 94.80 42876.48 47829.24 2015-07-26 01:56:02.000 207 21195.29 94.80 42876.47 47829.26 2015-07-26 01:56:03.000 207 21195.27 94.85 42876.46 47829.26 2015-07-26 01:56:04.000 207 21195.26 94.84 42876.47 47829.26 2015-07-26 01:56:05.000 207 21195.28 94.84 42876.43 47829.25 2015-07-26 01:56:06.000 207 21195.29 94.85 42876.48 47829.25 2015-07-26 01:56:07.000 207 21195.29 94.85 42876.50 47829.25 2015-07-26 01:56:08.000 207 21195.29 94.86 42876.48 47829.23 2015-07-26 01:56:09.000 207 21195.27 94.85 42876.47 47829.24 2015-07-26 01:56:10.000 207 21195.27 94.86 42876.47 47829.26 2015-07-26 01:56:11.000 207 21195.25 94.89 42876.46 47829.27 2015-07-26 01:56:12.000 207 21195.20 94.89 42876.49 47829.23 2015-07-26 01:56:13.000 207 21195.15 94.90 42876.48 47829.23 2015-07-26 01:56:14.000 207 21195.14 94.89 42876.45 47829.22 2015-07-26 01:56:15.000 207 21195.13 94.89 42876.43 47829.18 2015-07-26 01:56:16.000 207 21195.13 94.92 42876.44 47829.18 2015-07-26 01:56:17.000 207 21195.12 94.93 42876.45 47829.17 2015-07-26 01:56:18.000 207 21195.11 94.94 42876.45 47829.14 2015-07-26 01:56:19.000 207 21195.10 94.95 42876.44 47829.13 2015-07-26 01:56:20.000 207 21195.10 94.95 42876.43 47829.16 2015-07-26 01:56:21.000 207 21195.10 94.94 42876.41 47829.13 2015-07-26 01:56:22.000 207 21195.06 94.94 42876.41 47829.15 2015-07-26 01:56:23.000 207 21195.08 94.93 42876.43 47829.13 2015-07-26 01:56:24.000 207 21195.06 94.90 42876.45 47829.10 2015-07-26 01:56:25.000 207 21195.01 94.90 42876.45 47829.12 2015-07-26 01:56:26.000 207 21194.99 94.90 42876.46 47829.12 2015-07-26 01:56:27.000 207 21195.00 94.85 42876.48 47829.11 2015-07-26 01:56:28.000 207 21195.02 94.83 42876.47 47829.16 2015-07-26 01:56:29.000 207 21195.02 94.82 42876.51 47829.17 2015-07-26 01:56:30.000 207 21195.02 94.82 42876.53 47829.17 2015-07-26 01:56:31.000 207 21195.03 94.82 42876.56 47829.19 2015-07-26 01:56:32.000 207 21195.04 94.81 42876.56 47829.24 2015-07-26 01:56:33.000 207 21195.03 94.80 42876.56 47829.21 2015-07-26 01:56:34.000 207 21195.04 94.82 42876.60 47829.26 2015-07-26 01:56:35.000 207 21195.04 94.81 42876.61 47829.26 2015-07-26 01:56:36.000 207 21195.07 94.79 42876.62 47829.25 2015-07-26 01:56:37.000 207 21195.03 94.78 42876.61 47829.27 2015-07-26 01:56:38.000 207 21195.01 94.79 42876.61 47829.25 2015-07-26 01:56:39.000 207 21195.01 94.78 42876.65 47829.30 2015-07-26 01:56:40.000 207 21195.00 94.78 42876.67 47829.29 2015-07-26 01:56:41.000 207 21195.03 94.83 42876.63 47829.30 2015-07-26 01:56:42.000 207 21195.06 94.89 42876.58 47829.28 2015-07-26 01:56:43.000 207 21195.05 94.89 42876.57 47829.26 2015-07-26 01:56:44.000 207 21195.07 94.93 42876.55 47829.25 2015-07-26 01:56:45.000 207 21195.09 94.93 42876.51 47829.23 2015-07-26 01:56:46.000 207 21195.09 94.93 42876.50 47829.22 2015-07-26 01:56:47.000 207 21195.10 94.94 42876.51 47829.22 2015-07-26 01:56:48.000 207 21195.10 94.95 42876.49 47829.20 2015-07-26 01:56:49.000 207 21195.12 94.94 42876.50 47829.20 2015-07-26 01:56:50.000 207 21195.13 94.95 42876.46 47829.21 2015-07-26 01:56:51.000 207 21195.11 94.98 42876.47 47829.20 2015-07-26 01:56:52.000 207 21195.12 94.99 42876.48 47829.21 2015-07-26 01:56:53.000 207 21195.14 94.97 42876.49 47829.21 2015-07-26 01:56:54.000 207 21195.11 94.98 42876.50 47829.21 2015-07-26 01:56:55.000 207 21195.12 94.98 42876.50 47829.21 2015-07-26 01:56:56.000 207 21195.15 94.97 42876.50 47829.21 2015-07-26 01:56:57.000 207 21195.15 95.00 42876.51 47829.20 2015-07-26 01:56:58.000 207 21195.12 95.04 42876.51 47829.21 2015-07-26 01:56:59.000 207 21195.11 95.02 42876.52 47829.20 2015-07-26 01:57:00.000 207 21195.15 95.00 42876.51 47829.20 2015-07-26 01:57:01.000 207 21195.15 95.01 42876.52 47829.22 2015-07-26 01:57:02.000 207 21195.14 95.01 42876.51 47829.23 2015-07-26 01:57:03.000 207 21195.15 94.99 42876.50 47829.22 2015-07-26 01:57:04.000 207 21195.14 95.01 42876.49 47829.24 2015-07-26 01:57:05.000 207 21195.15 95.00 42876.52 47829.21 2015-07-26 01:57:06.000 207 21195.13 95.01 42876.53 47829.22 2015-07-26 01:57:07.000 207 21195.10 95.03 42876.51 47829.22 2015-07-26 01:57:08.000 207 21195.13 95.00 42876.51 47829.24 2015-07-26 01:57:09.000 207 21195.13 95.01 42876.50 47829.23 2015-07-26 01:57:10.000 207 21195.11 95.03 42876.49 47829.23 2015-07-26 01:57:11.000 207 21195.14 94.99 42876.49 47829.23 2015-07-26 01:57:12.000 207 21195.12 95.00 42876.48 47829.22 2015-07-26 01:57:13.000 207 21195.07 95.04 42876.46 47829.23 2015-07-26 01:57:14.000 207 21195.11 95.00 42876.50 47829.22 2015-07-26 01:57:15.000 207 21195.12 94.99 42876.55 47829.23 2015-07-26 01:57:16.000 207 21195.10 95.02 42876.56 47829.23 2015-07-26 01:57:17.000 207 21195.11 95.02 42876.52 47829.20 2015-07-26 01:57:18.000 207 21195.09 95.01 42876.50 47829.22 2015-07-26 01:57:19.000 207 21195.06 95.04 42876.55 47829.22 2015-07-26 01:57:20.000 207 21195.08 95.04 42876.56 47829.22 2015-07-26 01:57:21.000 207 21195.07 95.03 42876.53 47829.18 2015-07-26 01:57:22.000 207 21195.05 95.06 42876.52 47829.20 2015-07-26 01:57:23.000 207 21195.03 95.06 42876.52 47829.22 2015-07-26 01:57:24.000 207 21195.02 95.05 42876.50 47829.19 2015-07-26 01:57:25.000 207 21195.03 95.06 42876.49 47829.19 2015-07-26 01:57:26.000 207 21195.03 95.05 42876.50 47829.19 2015-07-26 01:57:27.000 207 21195.03 95.06 42876.53 47829.22 2015-07-26 01:57:28.000 207 21195.04 95.07 42876.53 47829.19 2015-07-26 01:57:29.000 207 21195.05 95.09 42876.51 47829.18 2015-07-26 01:57:30.000 207 21195.04 95.09 42876.50 47829.20 2015-07-26 01:57:31.000 207 21195.05 95.10 42876.52 47829.22 2015-07-26 01:57:32.000 207 21195.04 95.10 42876.47 47829.18 2015-07-26 01:57:33.000 207 21195.06 95.08 42876.51 47829.20 2015-07-26 01:57:34.000 207 21195.07 95.10 42876.52 47829.21 2015-07-26 01:57:35.000 207 21195.04 95.14 42876.52 47829.21 2015-07-26 01:57:36.000 207 21195.07 95.12 42876.52 47829.22 2015-07-26 01:57:37.000 207 21195.08 95.14 42876.53 47829.21 2015-07-26 01:57:38.000 207 21195.09 95.14 42876.53 47829.20 2015-07-26 01:57:39.000 207 21195.09 95.16 42876.51 47829.22 2015-07-26 01:57:40.000 207 21195.09 95.15 42876.51 47829.24 2015-07-26 01:57:41.000 207 21195.08 95.15 42876.54 47829.23 2015-07-26 01:57:42.000 207 21195.12 95.19 42876.51 47829.23 2015-07-26 01:57:43.000 207 21195.11 95.21 42876.51 47829.24 2015-07-26 01:57:44.000 207 21195.13 95.20 42876.51 47829.25 2015-07-26 01:57:45.000 207 21195.11 95.22 42876.55 47829.23 2015-07-26 01:57:46.000 207 21195.14 95.19 42876.53 47829.24 2015-07-26 01:57:47.000 207 21195.15 95.19 42876.52 47829.24 2015-07-26 01:57:48.000 207 21195.14 95.20 42876.53 47829.26 2015-07-26 01:57:49.000 207 21195.12 95.21 42876.56 47829.26 2015-07-26 01:57:50.000 207 21195.11 95.23 42876.57 47829.26 2015-07-26 01:57:51.000 207 21195.09 95.23 42876.56 47829.26 2015-07-26 01:57:52.000 207 21195.07 95.23 42876.57 47829.26 2015-07-26 01:57:53.000 207 21195.07 95.20 42876.56 47829.23 2015-07-26 01:57:54.000 207 21195.05 95.22 42876.55 47829.24 2015-07-26 01:57:55.000 207 21195.07 95.25 42876.54 47829.22 2015-07-26 01:57:56.000 207 21195.11 95.26 42876.53 47829.23 2015-07-26 01:57:57.000 207 21195.12 95.26 42876.56 47829.26 2015-07-26 01:57:58.000 207 21195.17 95.24 42876.56 47829.25 2015-07-26 01:57:59.000 207 21195.19 95.23 42876.58 47829.28 2015-07-26 01:58:00.000 207 21195.19 95.25 42876.53 47829.28 2015-07-26 01:58:01.000 207 21195.18 95.24 42876.58 47829.28 2015-07-26 01:58:02.000 207 21195.21 95.23 42876.58 47829.30 2015-07-26 01:58:03.000 207 21195.23 95.21 42876.59 47829.31 2015-07-26 01:58:04.000 207 21195.22 95.22 42876.57 47829.31 2015-07-26 01:58:05.000 207 21195.19 95.24 42876.56 47829.31 2015-07-26 01:58:06.000 207 21195.20 95.26 42876.57 47829.31 2015-07-26 01:58:07.000 207 21195.21 95.26 42876.55 47829.30 2015-07-26 01:58:08.000 207 21195.18 95.25 42876.60 47829.32 2015-07-26 01:58:09.000 207 21195.17 95.25 42876.57 47829.32 2015-07-26 01:58:10.000 207 21195.21 95.26 42876.59 47829.29 2015-07-26 01:58:11.000 207 21195.20 95.29 42876.58 47829.29 2015-07-26 01:58:12.000 207 21195.19 95.30 42876.58 47829.31 2015-07-26 01:58:13.000 207 21195.19 95.30 42876.57 47829.29 2015-07-26 01:58:14.000 207 21195.17 95.32 42876.56 47829.31 2015-07-26 01:58:15.000 207 21195.17 95.29 42876.58 47829.30 2015-07-26 01:58:16.000 207 21195.17 95.29 42876.59 47829.27 2015-07-26 01:58:17.000 207 21195.18 95.30 42876.58 47829.28 2015-07-26 01:58:18.000 207 21195.18 95.28 42876.58 47829.30 2015-07-26 01:58:19.000 207 21195.16 95.27 42876.55 47829.28 2015-07-26 01:58:20.000 207 21195.09 95.27 42876.57 47829.27 2015-07-26 01:58:21.000 207 21195.08 95.27 42876.56 47829.23 2015-07-26 01:58:22.000 207 21195.08 95.29 42876.54 47829.25 2015-07-26 01:58:23.000 207 21195.11 95.31 42876.52 47829.23 2015-07-26 01:58:24.000 207 21195.17 95.31 42876.51 47829.25 2015-07-26 01:58:25.000 207 21195.18 95.31 42876.52 47829.27 2015-07-26 01:58:26.000 207 21195.18 95.31 42876.52 47829.27 2015-07-26 01:58:27.000 207 21195.20 95.32 42876.53 47829.28 2015-07-26 01:58:28.000 207 21195.21 95.30 42876.55 47829.29 2015-07-26 01:58:29.000 207 21195.23 95.29 42876.52 47829.29 2015-07-26 01:58:30.000 207 21195.23 95.32 42876.51 47829.31 2015-07-26 01:58:31.000 207 21195.26 95.31 42876.49 47829.29 2015-07-26 01:58:32.000 207 21195.26 95.30 42876.50 47829.31 2015-07-26 01:58:33.000 207 21195.26 95.28 42876.51 47829.30 2015-07-26 01:58:34.000 207 21195.26 95.30 42876.51 47829.30 2015-07-26 01:58:35.000 207 21195.26 95.27 42876.53 47829.31 2015-07-26 01:58:36.000 207 21195.25 95.28 42876.54 47829.33 2015-07-26 01:58:37.000 207 21195.25 95.28 42876.52 47829.31 2015-07-26 01:58:38.000 207 21195.26 95.27 42876.52 47829.30 2015-07-26 01:58:39.000 207 21195.22 95.27 42876.54 47829.30 2015-07-26 01:58:40.000 207 21195.20 95.26 42876.52 47829.32 2015-07-26 01:58:41.000 207 21195.22 95.26 42876.52 47829.30 2015-07-26 01:58:42.000 207 21195.22 95.26 42876.52 47829.31 2015-07-26 01:58:43.000 207 21195.21 95.28 42876.51 47829.27 2015-07-26 01:58:44.000 207 21195.24 95.29 42876.52 47829.30 2015-07-26 01:58:45.000 207 21195.24 95.27 42876.55 47829.30 2015-07-26 01:58:46.000 207 21195.23 95.29 42876.51 47829.29 2015-07-26 01:58:47.000 207 21195.21 95.30 42876.54 47829.31 2015-07-26 01:58:48.000 207 21195.19 95.30 42876.54 47829.30 2015-07-26 01:58:49.000 207 21195.19 95.30 42876.56 47829.28 2015-07-26 01:58:50.000 207 21195.19 95.27 42876.57 47829.30 2015-07-26 01:58:51.000 207 21195.21 95.29 42876.56 47829.29 2015-07-26 01:58:52.000 207 21195.22 95.31 42876.55 47829.30 2015-07-26 01:58:53.000 207 21195.22 95.32 42876.56 47829.27 2015-07-26 01:58:54.000 207 21195.21 95.30 42876.59 47829.30 2015-07-26 01:58:55.000 207 21195.19 95.29 42876.59 47829.30 2015-07-26 01:58:56.000 207 21195.22 95.29 42876.59 47829.29 2015-07-26 01:58:57.000 207 21195.20 95.31 42876.57 47829.29 2015-07-26 01:58:58.000 207 21195.20 95.32 42876.55 47829.31 2015-07-26 01:58:59.000 207 21195.21 95.32 42876.55 47829.29 2015-07-26 01:59:00.000 207 21195.21 95.33 42876.55 47829.29 2015-07-26 01:59:01.000 207 21195.21 95.32 42876.56 47829.28 2015-07-26 01:59:02.000 207 21195.20 95.32 42876.58 47829.31 2015-07-26 01:59:03.000 207 21195.18 95.35 42876.57 47829.28 2015-07-26 01:59:04.000 207 21195.20 95.34 42876.57 47829.28 2015-07-26 01:59:05.000 207 21195.22 95.33 42876.53 47829.32 2015-07-26 01:59:06.000 207 21195.21 95.33 42876.52 47829.29 2015-07-26 01:59:07.000 207 21195.20 95.32 42876.55 47829.30 2015-07-26 01:59:08.000 207 21195.22 95.30 42876.57 47829.30 2015-07-26 01:59:09.000 207 21195.25 95.31 42876.59 47829.30 2015-07-26 01:59:10.000 207 21195.26 95.30 42876.61 47829.30 2015-07-26 01:59:11.000 207 21195.24 95.30 42876.62 47829.30 2015-07-26 01:59:12.000 207 21195.25 95.29 42876.57 47829.32 2015-07-26 01:59:13.000 207 21195.24 95.29 42876.58 47829.29 2015-07-26 01:59:14.000 207 21195.25 95.34 42876.59 47829.29 2015-07-26 01:59:15.000 207 21195.24 95.34 42876.56 47829.29 2015-07-26 01:59:16.000 207 21195.23 95.34 42876.56 47829.28 2015-07-26 01:59:17.000 207 21195.22 95.35 42876.54 47829.24 2015-07-26 01:59:18.000 207 21195.23 95.34 42876.54 47829.23 2015-07-26 01:59:19.000 207 21195.21 95.34 42876.54 47829.25 2015-07-26 01:59:20.000 207 21195.22 95.37 42876.54 47829.23 2015-07-26 01:59:21.000 207 21195.22 95.34 42876.50 47829.23 2015-07-26 01:59:22.000 207 21195.21 95.32 42876.55 47829.23 2015-07-26 01:59:23.000 207 21195.22 95.28 42876.56 47829.22 2015-07-26 01:59:24.000 207 21195.24 95.27 42876.54 47829.24 2015-07-26 01:59:25.000 207 21195.25 95.29 42876.55 47829.24 2015-07-26 01:59:26.000 207 21195.28 95.26 42876.56 47829.25 2015-07-26 01:59:27.000 207 21195.30 95.24 42876.58 47829.28 2015-07-26 01:59:28.000 207 21195.28 95.24 42876.62 47829.29 2015-07-26 01:59:29.000 207 21195.30 95.22 42876.63 47829.30 2015-07-26 01:59:30.000 207 21195.34 95.22 42876.63 47829.31 2015-07-26 01:59:31.000 207 21195.32 95.22 42876.63 47829.34 2015-07-26 01:59:32.000 207 21195.36 95.21 42876.63 47829.35 2015-07-26 01:59:33.000 207 21195.36 95.20 42876.63 47829.35 2015-07-26 01:59:34.000 207 21195.36 95.19 42876.64 47829.35 2015-07-26 01:59:35.000 207 21195.38 95.16 42876.65 47829.37 2015-07-26 01:59:36.000 207 21195.37 95.16 42876.63 47829.38 2015-07-26 01:59:37.000 207 21195.35 95.15 42876.64 47829.36 2015-07-26 01:59:38.000 207 21195.32 95.15 42876.63 47829.36 2015-07-26 01:59:39.000 207 21195.31 95.13 42876.62 47829.38 2015-07-26 01:59:40.000 207 21195.34 95.12 42876.61 47829.38 2015-07-26 01:59:41.000 207 21195.35 95.11 42876.64 47829.37 2015-07-26 01:59:42.000 207 21195.32 95.10 42876.65 47829.37 2015-07-26 01:59:43.000 207 21195.32 95.10 42876.64 47829.38 2015-07-26 01:59:44.000 207 21195.32 95.07 42876.64 47829.38 2015-07-26 01:59:45.000 207 21195.31 95.08 42876.64 47829.38 2015-07-26 01:59:46.000 207 21195.33 95.10 42876.62 47829.37 2015-07-26 01:59:47.000 207 21195.33 95.10 42876.62 47829.36 2015-07-26 01:59:48.000 207 21195.37 95.08 42876.64 47829.36 2015-07-26 01:59:49.000 207 21195.33 95.09 42876.64 47829.36 2015-07-26 01:59:50.000 207 21195.33 95.08 42876.64 47829.36 2015-07-26 01:59:51.000 207 21195.36 95.08 42876.62 47829.35 2015-07-26 01:59:52.000 207 21195.35 95.07 42876.66 47829.34 2015-07-26 01:59:53.000 207 21195.35 95.05 42876.67 47829.32 2015-07-26 01:59:54.000 207 21195.33 95.06 42876.66 47829.36 2015-07-26 01:59:55.000 207 21195.32 95.06 42876.63 47829.36 2015-07-26 01:59:56.000 207 21195.31 95.03 42876.64 47829.35 2015-07-26 01:59:57.000 207 21195.32 95.01 42876.61 47829.35 2015-07-26 01:59:58.000 207 21195.36 94.99 42876.60 47829.34 2015-07-26 01:59:59.000 207 21195.37 94.98 42876.60 47829.36 2015-07-26 02:00:00.000 207 21195.35 94.97 42876.60 47829.36 2015-07-26 02:00:01.000 207 21195.35 94.99 42876.60 47829.35 2015-07-26 02:00:02.000 207 21195.35 94.96 42876.62 47829.35 2015-07-26 02:00:03.000 207 21195.33 94.93 42876.60 47829.35 2015-07-26 02:00:04.000 207 21195.36 94.91 42876.59 47829.33 2015-07-26 02:00:05.000 207 21195.30 94.93 42876.60 47829.35 2015-07-26 02:00:06.000 207 21195.31 94.91 42876.60 47829.36 2015-07-26 02:00:07.000 207 21195.32 94.87 42876.62 47829.34 2015-07-26 02:00:08.000 207 21195.34 94.89 42876.67 47829.37 2015-07-26 02:00:09.000 207 21195.34 94.87 42876.65 47829.36 2015-07-26 02:00:10.000 207 21195.35 94.88 42876.65 47829.38 2015-07-26 02:00:11.000 207 21195.32 94.88 42876.69 47829.39 2015-07-26 02:00:12.000 207 21195.31 94.87 42876.68 47829.39 2015-07-26 02:00:13.000 207 21195.31 94.88 42876.67 47829.38 2015-07-26 02:00:14.000 207 21195.29 94.90 42876.68 47829.38 2015-07-26 02:00:15.000 207 21195.28 94.87 42876.70 47829.38 2015-07-26 02:00:16.000 207 21195.29 94.85 42876.70 47829.41 2015-07-26 02:00:17.000 207 21195.28 94.87 42876.68 47829.38 2015-07-26 02:00:18.000 207 21195.26 94.85 42876.66 47829.41 2015-07-26 02:00:19.000 207 21195.26 94.85 42876.66 47829.37 2015-07-26 02:00:20.000 207 21195.27 94.86 42876.66 47829.39 2015-07-26 02:00:21.000 207 21195.27 94.85 42876.68 47829.35 2015-07-26 02:00:22.000 207 21195.27 94.86 42876.67 47829.39 2015-07-26 02:00:23.000 207 21195.25 94.84 42876.66 47829.38 2015-07-26 02:00:24.000 207 21195.22 94.85 42876.69 47829.37 2015-07-26 02:00:25.000 207 21195.23 94.84 42876.68 47829.37 2015-07-26 02:00:26.000 207 21195.23 94.85 42876.70 47829.39 2015-07-26 02:00:27.000 207 21195.24 94.87 42876.72 47829.40 2015-07-26 02:00:28.000 207 21195.25 94.87 42876.69 47829.38 2015-07-26 02:00:29.000 207 21195.28 94.88 42876.70 47829.38 2015-07-26 02:00:30.000 207 21195.28 94.88 42876.68 47829.39 2015-07-26 02:00:31.000 207 21195.26 94.88 42876.67 47829.37 2015-07-26 02:00:32.000 207 21195.28 94.88 42876.66 47829.39 2015-07-26 02:00:33.000 207 21195.26 94.88 42876.72 47829.39 2015-07-26 02:00:34.000 207 21195.23 94.90 42876.71 47829.38 2015-07-26 02:00:35.000 207 21195.25 94.89 42876.70 47829.40 2015-07-26 02:00:36.000 207 21195.27 94.89 42876.72 47829.39 2015-07-26 02:00:37.000 207 21195.27 94.89 42876.69 47829.39 2015-07-26 02:00:38.000 207 21195.28 94.90 42876.68 47829.39 2015-07-26 02:00:39.000 207 21195.25 94.92 42876.69 47829.38 2015-07-26 02:00:40.000 207 21195.27 94.93 42876.71 47829.38 2015-07-26 02:00:41.000 207 21195.27 94.91 42876.70 47829.39 2015-07-26 02:00:42.000 207 21195.30 94.90 42876.70 47829.39 2015-07-26 02:00:43.000 207 21195.29 94.91 42876.69 47829.38 2015-07-26 02:00:44.000 207 21195.27 94.90 42876.68 47829.39 2015-07-26 02:00:45.000 207 21195.27 94.87 42876.70 47829.38 2015-07-26 02:00:46.000 207 21195.25 94.86 42876.73 47829.39 2015-07-26 02:00:47.000 207 21195.23 94.85 42876.73 47829.39 2015-07-26 02:00:48.000 207 21195.22 94.83 42876.71 47829.37 2015-07-26 02:00:49.000 207 21195.20 94.84 42876.72 47829.37 2015-07-26 02:00:50.000 207 21195.21 94.81 42876.71 47829.38 2015-07-26 02:00:51.000 207 21195.20 94.78 42876.69 47829.36 2015-07-26 02:00:52.000 207 21195.15 94.77 42876.71 47829.34 2015-07-26 02:00:53.000 207 21195.16 94.73 42876.70 47829.37 2015-07-26 02:00:54.000 207 21195.19 94.72 42876.74 47829.38 2015-07-26 02:00:55.000 207 21195.21 94.68 42876.74 47829.36 2015-07-26 02:00:56.000 207 21195.20 94.67 42876.75 47829.38 2015-07-26 02:00:57.000 207 21195.20 94.69 42876.75 47829.39 2015-07-26 02:00:58.000 207 21195.19 94.66 42876.78 47829.40 2015-07-26 02:00:59.000 207 21195.18 94.66 42876.79 47829.43 2015-07-26 02:01:00.000 207 21195.20 94.73 42876.78 47829.40 2015-07-26 02:01:01.000 207 21195.22 94.76 42876.79 47829.42 2015-07-26 02:01:02.000 207 21195.27 94.77 42876.76 47829.41 2015-07-26 02:01:03.000 207 21195.28 94.78 42876.75 47829.43 2015-07-26 02:01:04.000 207 21195.30 94.76 42876.73 47829.41 2015-07-26 02:01:05.000 207 21195.31 94.76 42876.74 47829.41 2015-07-26 02:01:06.000 207 21195.31 94.78 42876.73 47829.42 2015-07-26 02:01:07.000 207 21195.33 94.77 42876.73 47829.43 2015-07-26 02:01:08.000 207 21195.36 94.78 42876.71 47829.41 2015-07-26 02:01:09.000 207 21195.33 94.76 42876.72 47829.44 2015-07-26 02:01:10.000 207 21195.29 94.72 42876.74 47829.43 2015-07-26 02:01:11.000 207 21195.28 94.70 42876.73 47829.42 2015-07-26 02:01:12.000 207 21195.25 94.66 42876.75 47829.42 2015-07-26 02:01:13.000 207 21195.25 94.63 42876.77 47829.44 2015-07-26 02:01:14.000 207 21195.28 94.62 42876.78 47829.45 2015-07-26 02:01:15.000 207 21195.26 94.61 42876.77 47829.46 2015-07-26 02:01:16.000 207 21195.24 94.58 42876.79 47829.47 2015-07-26 02:01:17.000 207 21195.25 94.58 42876.82 47829.46 2015-07-26 02:01:18.000 207 21195.25 94.56 42876.82 47829.48 2015-07-26 02:01:19.000 207 21195.22 94.56 42876.85 47829.48 2015-07-26 02:01:20.000 207 21195.22 94.55 42876.83 47829.45 2015-07-26 02:01:21.000 207 21195.24 94.53 42876.81 47829.48 2015-07-26 02:01:22.000 207 21195.25 94.52 42876.82 47829.49 2015-07-26 02:01:23.000 207 21195.24 94.51 42876.81 47829.47 2015-07-26 02:01:24.000 207 21195.22 94.49 42876.82 47829.50 2015-07-26 02:01:25.000 207 21195.19 94.48 42876.81 47829.46 2015-07-26 02:01:26.000 207 21195.22 94.48 42876.81 47829.48 2015-07-26 02:01:27.000 207 21195.20 94.47 42876.83 47829.46 2015-07-26 02:01:28.000 207 21195.18 94.44 42876.83 47829.51 2015-07-26 02:01:29.000 207 21195.20 94.43 42876.83 47829.46 2015-07-26 02:01:30.000 207 21195.20 94.45 42876.84 47829.47 2015-07-26 02:01:31.000 207 21195.18 94.44 42876.85 47829.45 2015-07-26 02:01:32.000 207 21195.20 94.41 42876.81 47829.45 2015-07-26 02:01:33.000 207 21195.18 94.44 42876.81 47829.47 2015-07-26 02:01:34.000 207 21195.20 94.41 42876.82 47829.47 2015-07-26 02:01:35.000 207 21195.18 94.42 42876.82 47829.44 2015-07-26 02:01:36.000 207 21195.19 94.41 42876.82 47829.45 2015-07-26 02:01:37.000 207 21195.16 94.40 42876.82 47829.46 2015-07-26 02:01:38.000 207 21195.18 94.42 42876.80 47829.44 2015-07-26 02:01:39.000 207 21195.17 94.41 42876.82 47829.45 2015-07-26 02:01:40.000 207 21195.17 94.44 42876.81 47829.43 2015-07-26 02:01:41.000 207 21195.18 94.42 42876.79 47829.44 2015-07-26 02:01:42.000 207 21195.18 94.43 42876.78 47829.46 2015-07-26 02:01:43.000 207 21195.15 94.42 42876.80 47829.43 2015-07-26 02:01:44.000 207 21195.16 94.41 42876.82 47829.45 2015-07-26 02:01:45.000 207 21195.13 94.42 42876.82 47829.44 2015-07-26 02:01:46.000 207 21195.14 94.44 42876.81 47829.43 2015-07-26 02:01:47.000 207 21195.17 94.44 42876.81 47829.42 2015-07-26 02:01:48.000 207 21195.18 94.45 42876.80 47829.44 2015-07-26 02:01:49.000 207 21195.16 94.45 42876.82 47829.45 2015-07-26 02:01:50.000 207 21195.18 94.47 42876.81 47829.44 2015-07-26 02:01:51.000 207 21195.18 94.48 42876.79 47829.43 2015-07-26 02:01:52.000 207 21195.18 94.47 42876.78 47829.42 2015-07-26 02:01:53.000 207 21195.19 94.44 42876.79 47829.42 2015-07-26 02:01:54.000 207 21195.18 94.43 42876.79 47829.44 2015-07-26 02:01:55.000 207 21195.19 94.42 42876.80 47829.43 2015-07-26 02:01:56.000 207 21195.20 94.44 42876.80 47829.43 2015-07-26 02:01:57.000 207 21195.19 94.42 42876.80 47829.42 2015-07-26 02:01:58.000 207 21195.16 94.41 42876.80 47829.45 2015-07-26 02:01:59.000 207 21195.16 94.40 42876.81 47829.42 2015-07-26 02:02:00.000 207 21195.18 94.40 42876.81 47829.42 2015-07-26 02:02:01.000 207 21195.15 94.40 42876.80 47829.43 2015-07-26 02:02:02.000 207 21195.13 94.39 42876.80 47829.42 2015-07-26 02:02:03.000 207 21195.10 94.41 42876.80 47829.42 2015-07-26 02:02:04.000 207 21195.09 94.38 42876.82 47829.42 2015-07-26 02:02:05.000 207 21195.12 94.35 42876.80 47829.41 2015-07-26 02:02:06.000 207 21195.10 94.37 42876.81 47829.41 2015-07-26 02:02:07.000 207 21195.09 94.37 42876.80 47829.42 2015-07-26 02:02:08.000 207 21195.06 94.40 42876.81 47829.40 2015-07-26 02:02:09.000 207 21195.07 94.45 42876.81 47829.41 2015-07-26 02:02:10.000 207 21195.12 94.47 42876.77 47829.37 2015-07-26 02:02:11.000 207 21195.14 94.47 42876.74 47829.38 2015-07-26 02:02:12.000 207 21195.16 94.47 42876.71 47829.38 2015-07-26 02:02:13.000 207 21195.14 94.47 42876.71 47829.35 2015-07-26 02:02:14.000 207 21195.10 94.47 42876.72 47829.34 2015-07-26 02:02:15.000 207 21195.04 94.45 42876.72 47829.32 2015-07-26 02:02:16.000 207 21195.03 94.47 42876.73 47829.30 2015-07-26 02:02:17.000 207 21195.03 94.46 42876.73 47829.32 2015-07-26 02:02:18.000 207 21195.03 94.44 42876.78 47829.29 2015-07-26 02:02:19.000 207 21195.01 94.43 42876.76 47829.29 2015-07-26 02:02:20.000 207 21195.02 94.44 42876.73 47829.32 2015-07-26 02:02:21.000 207 21195.00 94.45 42876.74 47829.32 2015-07-26 02:02:22.000 207 21194.98 94.42 42876.75 47829.31 2015-07-26 02:02:23.000 207 21194.97 94.42 42876.73 47829.31 2015-07-26 02:02:24.000 207 21194.95 94.44 42876.72 47829.32 2015-07-26 02:02:25.000 207 21194.98 94.44 42876.75 47829.31 2015-07-26 02:02:26.000 207 21194.99 94.40 42876.76 47829.32 2015-07-26 02:02:27.000 207 21194.97 94.39 42876.80 47829.33 2015-07-26 02:02:28.000 207 21195.00 94.37 42876.81 47829.34 2015-07-26 02:02:29.000 207 21194.98 94.38 42876.82 47829.36 2015-07-26 02:02:30.000 207 21195.00 94.37 42876.83 47829.36 2015-07-26 02:02:31.000 207 21194.99 94.36 42876.85 47829.38 2015-07-26 02:02:32.000 207 21194.99 94.36 42876.83 47829.35 2015-07-26 02:02:33.000 207 21195.00 94.37 42876.83 47829.35 2015-07-26 02:02:34.000 207 21195.00 94.38 42876.83 47829.37 2015-07-26 02:02:35.000 207 21194.98 94.37 42876.82 47829.33 2015-07-26 02:02:36.000 207 21194.98 94.37 42876.83 47829.36 2015-07-26 02:02:37.000 207 21194.98 94.38 42876.84 47829.34 2015-07-26 02:02:38.000 207 21195.00 94.37 42876.83 47829.33 2015-07-26 02:02:39.000 207 21194.99 94.38 42876.80 47829.34 2015-07-26 02:02:40.000 207 21194.98 94.38 42876.80 47829.34 2015-07-26 02:02:41.000 207 21194.95 94.40 42876.75 47829.32 2015-07-26 02:02:42.000 207 21194.93 94.42 42876.78 47829.32 2015-07-26 02:02:43.000 207 21194.95 94.42 42876.76 47829.33 2015-07-26 02:02:44.000 207 21194.91 94.43 42876.74 47829.32 2015-07-26 02:02:45.000 207 21194.91 94.45 42876.76 47829.34 2015-07-26 02:02:46.000 207 21194.92 94.43 42876.75 47829.32 2015-07-26 02:02:47.000 207 21194.91 94.46 42876.73 47829.31 2015-07-26 02:02:48.000 207 21194.94 94.53 42876.73 47829.31 2015-07-26 02:02:49.000 207 21194.95 94.57 42876.72 47829.31 2015-07-26 02:02:50.000 207 21194.99 94.58 42876.67 47829.32 2015-07-26 02:02:51.000 207 21195.03 94.59 42876.68 47829.31 2015-07-26 02:02:52.000 207 21195.05 94.58 42876.68 47829.31 2015-07-26 02:02:53.000 207 21195.04 94.60 42876.69 47829.28 2015-07-26 02:02:54.000 207 21195.04 94.62 42876.69 47829.31 2015-07-26 02:02:55.000 207 21195.04 94.63 42876.68 47829.29 2015-07-26 02:02:56.000 207 21195.04 94.64 42876.68 47829.30 2015-07-26 02:02:57.000 207 21195.06 94.67 42876.65 47829.30 2015-07-26 02:02:58.000 207 21195.07 94.66 42876.61 47829.31 2015-07-26 02:02:59.000 207 21195.07 94.65 42876.65 47829.28 2015-07-26 02:03:00.000 207 21195.07 94.69 42876.63 47829.31 2015-07-26 02:03:01.000 207 21195.05 94.69 42876.62 47829.30 2015-07-26 02:03:02.000 207 21195.07 94.70 42876.63 47829.28 2015-07-26 02:03:03.000 207 21195.06 94.72 42876.65 47829.29 2015-07-26 02:03:04.000 207 21195.06 94.72 42876.67 47829.29 2015-07-26 02:03:05.000 207 21195.05 94.73 42876.66 47829.28 2015-07-26 02:03:06.000 207 21195.04 94.72 42876.64 47829.30 2015-07-26 02:03:07.000 207 21195.05 94.72 42876.62 47829.29 2015-07-26 02:03:08.000 207 21195.02 94.72 42876.66 47829.30 2015-07-26 02:03:09.000 207 21195.01 94.71 42876.68 47829.26 2015-07-26 02:03:10.000 207 21195.00 94.73 42876.66 47829.30 2015-07-26 02:03:11.000 207 21194.98 94.74 42876.68 47829.29 2015-07-26 02:03:12.000 207 21194.99 94.74 42876.67 47829.28 2015-07-26 02:03:13.000 207 21194.99 94.77 42876.69 47829.32 2015-07-26 02:03:14.000 207 21194.98 94.77 42876.69 47829.29 2015-07-26 02:03:15.000 207 21194.98 94.76 42876.66 47829.29 2015-07-26 02:03:16.000 207 21194.95 94.78 42876.68 47829.30 2015-07-26 02:03:17.000 207 21194.99 94.78 42876.68 47829.28 2015-07-26 02:03:18.000 207 21195.01 94.79 42876.65 47829.29 2015-07-26 02:03:19.000 207 21194.99 94.78 42876.65 47829.29 2015-07-26 02:03:20.000 207 21194.99 94.79 42876.66 47829.29 2015-07-26 02:03:21.000 207 21194.98 94.81 42876.64 47829.28 2015-07-26 02:03:22.000 207 21194.98 94.80 42876.66 47829.27 2015-07-26 02:03:23.000 207 21194.98 94.80 42876.66 47829.28 2015-07-26 02:03:24.000 207 21194.99 94.80 42876.66 47829.26 2015-07-26 02:03:25.000 207 21194.96 94.80 42876.65 47829.29 2015-07-26 02:03:26.000 207 21194.95 94.81 42876.63 47829.28 2015-07-26 02:03:27.000 207 21194.95 94.84 42876.65 47829.27 2015-07-26 02:03:28.000 207 21194.95 94.82 42876.66 47829.27 2015-07-26 02:03:29.000 207 21194.94 94.83 42876.63 47829.25 2015-07-26 02:03:30.000 207 21194.96 94.86 42876.65 47829.27 2015-07-26 02:03:31.000 207 21194.96 94.89 42876.66 47829.27 2015-07-26 02:03:32.000 207 21194.94 94.89 42876.67 47829.28 2015-07-26 02:03:33.000 207 21194.95 94.88 42876.67 47829.25 2015-07-26 02:03:34.000 207 21194.97 94.88 42876.68 47829.25 2015-07-26 02:03:35.000 207 21194.96 94.89 42876.68 47829.26 2015-07-26 02:03:36.000 207 21194.94 94.90 42876.69 47829.24 2015-07-26 02:03:37.000 207 21194.93 94.90 42876.67 47829.24 2015-07-26 02:03:38.000 207 21194.93 94.90 42876.66 47829.24 2015-07-26 02:03:39.000 207 21194.91 94.93 42876.67 47829.23 2015-07-26 02:03:40.000 207 21194.89 94.95 42876.67 47829.23 2015-07-26 02:03:41.000 207 21194.88 94.93 42876.68 47829.23 2015-07-26 02:03:42.000 207 21194.86 94.93 42876.68 47829.22 2015-07-26 02:03:43.000 207 21194.86 94.95 42876.67 47829.24 2015-07-26 02:03:44.000 207 21194.86 94.96 42876.68 47829.22 2015-07-26 02:03:45.000 207 21194.90 94.97 42876.68 47829.22 2015-07-26 02:03:46.000 207 21194.88 95.00 42876.68 47829.24 2015-07-26 02:03:47.000 207 21194.84 94.98 42876.66 47829.21 2015-07-26 02:03:48.000 207 21194.85 94.98 42876.66 47829.22 2015-07-26 02:03:49.000 207 21194.88 94.98 42876.64 47829.22 2015-07-26 02:03:50.000 207 21194.84 94.98 42876.64 47829.22 2015-07-26 02:03:51.000 207 21194.85 94.99 42876.65 47829.21 2015-07-26 02:03:52.000 207 21194.85 94.98 42876.67 47829.24 2015-07-26 02:03:53.000 207 21194.85 95.00 42876.68 47829.22 2015-07-26 02:03:54.000 207 21194.81 94.99 42876.69 47829.22 2015-07-26 02:03:55.000 207 21194.83 95.01 42876.70 47829.22 2015-07-26 02:03:56.000 207 21194.81 95.01 42876.69 47829.21 2015-07-26 02:03:57.000 207 21194.80 94.99 42876.68 47829.23 2015-07-26 02:03:58.000 207 21194.80 95.01 42876.70 47829.21 2015-07-26 02:03:59.000 207 21194.79 95.02 42876.66 47829.22 2015-07-26 02:04:00.000 207 21194.81 95.02 42876.68 47829.22 2015-07-26 02:04:01.000 207 21194.80 95.06 42876.67 47829.23 2015-07-26 02:04:02.000 207 21194.80 95.18 42876.64 47829.20 2015-07-26 02:04:03.000 207 21194.81 95.31 42876.58 47829.17 2015-07-26 02:04:04.000 207 21194.82 95.36 42876.53 47829.13 2015-07-26 02:04:05.000 207 21194.84 95.38 42876.47 47829.08 2015-07-26 02:04:06.000 207 21194.82 95.37 42876.46 47829.02 2015-07-26 02:04:07.000 207 21194.80 95.40 42876.42 47829.00 2015-07-26 02:04:08.000 207 21194.80 95.42 42876.38 47828.97 2015-07-26 02:04:09.000 207 21194.81 95.43 42876.38 47828.95 2015-07-26 02:04:10.000 207 21194.82 95.47 42876.37 47828.95 2015-07-26 02:04:11.000 207 21194.82 95.47 42876.34 47828.93 2015-07-26 02:04:12.000 207 21194.84 95.47 42876.32 47828.93 2015-07-26 02:04:13.000 207 21194.80 95.51 42876.32 47828.93 2015-07-26 02:04:14.000 207 21194.79 95.50 42876.31 47828.91 2015-07-26 02:04:15.000 207 21194.83 95.52 42876.29 47828.91 2015-07-26 02:04:16.000 207 21194.85 95.52 42876.29 47828.90 2015-07-26 02:04:17.000 207 21194.85 95.52 42876.31 47828.89 2015-07-26 02:04:18.000 207 21194.87 95.53 42876.29 47828.91 2015-07-26 02:04:19.000 207 21194.86 95.54 42876.30 47828.90 2015-07-26 02:04:20.000 207 21194.88 95.54 42876.32 47828.88 2015-07-26 02:04:21.000 207 21194.88 95.53 42876.29 47828.90 2015-07-26 02:04:22.000 207 21194.83 95.54 42876.31 47828.88 2015-07-26 02:04:23.000 207 21194.84 95.54 42876.30 47828.91 2015-07-26 02:04:24.000 207 21194.86 95.55 42876.30 47828.88 2015-07-26 02:04:25.000 207 21194.86 95.57 42876.29 47828.89 2015-07-26 02:04:26.000 207 21194.85 95.49 42876.31 47828.88 2015-07-26 02:04:27.000 207 21194.86 95.34 42876.35 47828.92 2015-07-26 02:04:28.000 207 21194.81 95.26 42876.40 47828.94 2015-07-26 02:04:29.000 207 21194.81 95.22 42876.46 47828.97 2015-07-26 02:04:30.000 207 21194.82 95.20 42876.50 47829.04 2015-07-26 02:04:31.000 207 21194.81 95.20 42876.55 47829.08 2015-07-26 02:04:32.000 207 21194.82 95.17 42876.59 47829.10 2015-07-26 02:04:33.000 207 21194.80 95.14 42876.60 47829.11 2015-07-26 02:04:34.000 207 21194.77 95.13 42876.61 47829.14 2015-07-26 02:04:35.000 207 21194.74 95.19 42876.59 47829.13 2015-07-26 02:04:36.000 207 21194.76 95.21 42876.63 47829.14 2015-07-26 02:04:37.000 207 21194.74 95.19 42876.63 47829.14 2015-07-26 02:04:38.000 207 21194.74 95.16 42876.61 47829.14 2015-07-26 02:04:39.000 207 21194.73 95.16 42876.57 47829.12 2015-07-26 02:04:40.000 207 21194.74 95.16 42876.60 47829.14 2015-07-26 02:04:41.000 207 21194.72 95.16 42876.64 47829.13 2015-07-26 02:04:42.000 207 21194.72 95.14 42876.62 47829.14 2015-07-26 02:04:43.000 207 21194.71 95.15 42876.63 47829.13 2015-07-26 02:04:44.000 207 21194.68 95.13 42876.62 47829.15 2015-07-26 02:04:45.000 207 21194.69 95.15 42876.60 47829.13 2015-07-26 02:04:46.000 207 21194.68 95.15 42876.63 47829.12 2015-07-26 02:04:47.000 207 21194.69 95.14 42876.63 47829.12 2015-07-26 02:04:48.000 207 21194.70 95.15 42876.63 47829.13 2015-07-26 02:04:49.000 207 21194.68 95.15 42876.63 47829.14 2015-07-26 02:04:50.000 207 21194.68 95.15 42876.62 47829.13 2015-07-26 02:04:51.000 207 21194.69 95.14 42876.60 47829.11 2015-07-26 02:04:52.000 207 21194.70 95.15 42876.61 47829.11 2015-07-26 02:04:53.000 207 21194.72 95.17 42876.59 47829.14 2015-07-26 02:04:54.000 207 21194.70 95.26 42876.60 47829.13 2015-07-26 02:04:55.000 207 21194.70 95.39 42876.58 47829.11 2015-07-26 02:04:56.000 207 21194.69 95.46 42876.49 47829.07 2015-07-26 02:04:57.000 207 21194.70 95.50 42876.40 47829.01 2015-07-26 02:04:58.000 207 21194.70 95.52 42876.37 47828.94 2015-07-26 02:04:59.000 207 21194.72 95.54 42876.37 47828.92 2015-07-26 02:05:00.000 207 21194.75 95.52 42876.37 47828.91 2015-07-26 02:05:01.000 207 21194.75 95.51 42876.35 47828.90 2015-07-26 02:05:02.000 207 21194.76 95.53 42876.32 47828.88 2015-07-26 02:05:03.000 207 21194.80 95.52 42876.28 47828.88 2015-07-26 02:05:04.000 207 21194.81 95.49 42876.32 47828.89 2015-07-26 02:05:05.000 207 21194.80 95.48 42876.31 47828.89 2015-07-26 02:05:06.000 207 21194.82 95.44 42876.33 47828.90 2015-07-26 02:05:07.000 207 21194.79 95.42 42876.35 47828.92 2015-07-26 02:05:08.000 207 21194.80 95.39 42876.37 47828.95 2015-07-26 02:05:09.000 207 21194.81 95.32 42876.40 47828.96 2015-07-26 02:05:10.000 207 21194.81 95.26 42876.45 47828.97 2015-07-26 02:05:11.000 207 21194.80 95.27 42876.50 47829.03 2015-07-26 02:05:12.000 207 21194.80 95.34 42876.52 47829.03 2015-07-26 02:05:13.000 207 21194.79 95.46 42876.45 47829.04 2015-07-26 02:05:14.000 207 21194.77 95.53 42876.41 47829.01 2015-07-26 02:05:15.000 207 21194.77 95.56 42876.37 47828.98 2015-07-26 02:05:16.000 207 21194.75 95.55 42876.36 47828.91 2015-07-26 02:05:17.000 207 21194.76 95.52 42876.32 47828.90 2015-07-26 02:05:18.000 207 21194.77 95.48 42876.31 47828.88 2015-07-26 02:05:19.000 207 21194.75 95.38 42876.33 47828.87 2015-07-26 02:05:20.000 207 21194.73 95.33 42876.38 47828.93 2015-07-26 02:05:21.000 207 21194.72 95.30 42876.40 47828.97 2015-07-26 02:05:22.000 207 21194.74 95.28 42876.44 47828.97 2015-07-26 02:05:23.000 207 21194.71 95.26 42876.47 47828.98 2015-07-26 02:05:24.000 207 21194.70 95.23 42876.49 47829.02 2015-07-26 02:05:25.000 207 21194.70 95.23 42876.52 47829.04 2015-07-26 02:05:26.000 207 21194.71 95.20 42876.54 47829.04 2015-07-26 02:05:27.000 207 21194.71 95.19 42876.55 47829.06 2015-07-26 02:05:28.000 207 21194.71 95.18 42876.61 47829.07 2015-07-26 02:05:29.000 207 21194.72 95.20 42876.58 47829.09 2015-07-26 02:05:30.000 207 21194.71 95.21 42876.56 47829.09 2015-07-26 02:05:31.000 207 21194.74 95.18 42876.54 47829.11 2015-07-26 02:05:32.000 207 21194.74 95.17 42876.56 47829.06 2015-07-26 02:05:33.000 207 21194.74 95.15 42876.60 47829.09 2015-07-26 02:05:34.000 207 21194.73 95.13 42876.59 47829.10 2015-07-26 02:05:35.000 207 21194.76 95.15 42876.56 47829.09 2015-07-26 02:05:36.000 207 21194.73 95.16 42876.56 47829.12 2015-07-26 02:05:37.000 207 21194.74 95.15 42876.59 47829.11 2015-07-26 02:05:38.000 207 21194.73 95.15 42876.58 47829.10 2015-07-26 02:05:39.000 207 21194.73 95.15 42876.58 47829.10 2015-07-26 02:05:40.000 207 21194.75 95.12 42876.58 47829.09 2015-07-26 02:05:41.000 207 21194.73 95.13 42876.59 47829.11 2015-07-26 02:05:42.000 207 21194.72 95.11 42876.61 47829.11 2015-07-26 02:05:43.000 207 21194.71 95.08 42876.61 47829.10 2015-07-26 02:05:44.000 207 21194.73 95.09 42876.61 47829.12 2015-07-26 02:05:45.000 207 21194.76 95.12 42876.60 47829.11 2015-07-26 02:05:46.000 207 21194.72 95.09 42876.63 47829.11 2015-07-26 02:05:47.000 207 21194.72 95.11 42876.66 47829.12 2015-07-26 02:05:48.000 207 21194.74 95.09 42876.64 47829.11 2015-07-26 02:05:49.000 207 21194.75 95.12 42876.62 47829.13 2015-07-26 02:05:50.000 207 21194.74 95.10 42876.62 47829.14 2015-07-26 02:05:51.000 207 21194.73 95.11 42876.59 47829.11 2015-07-26 02:05:52.000 207 21194.74 95.10 42876.59 47829.14 2015-07-26 02:05:53.000 207 21194.75 95.08 42876.58 47829.12 2015-07-26 02:05:54.000 207 21194.76 95.06 42876.58 47829.12 2015-07-26 02:05:55.000 207 21194.74 95.06 42876.60 47829.12 2015-07-26 02:05:56.000 207 21194.74 95.05 42876.58 47829.13 2015-07-26 02:05:57.000 207 21194.71 95.04 42876.65 47829.14 2015-07-26 02:05:58.000 207 21194.70 95.03 42876.62 47829.13 2015-07-26 02:05:59.000 207 21194.70 95.02 42876.62 47829.14 2015-07-26 02:06:00.000 207 21194.68 95.01 42876.62 47829.13 2015-07-26 02:06:01.000 207 21194.69 95.00 42876.60 47829.14 2015-07-26 02:06:02.000 207 21194.71 95.00 42876.62 47829.15 2015-07-26 02:06:03.000 207 21194.70 94.98 42876.63 47829.14 2015-07-26 02:06:04.000 207 21194.69 94.98 42876.61 47829.13 2015-07-26 02:06:05.000 207 21194.72 94.99 42876.63 47829.15 2015-07-26 02:06:06.000 207 21194.72 94.97 42876.64 47829.12 2015-07-26 02:06:07.000 207 21194.69 94.97 42876.62 47829.14 2015-07-26 02:06:08.000 207 21194.67 94.97 42876.61 47829.16 2015-07-26 02:06:09.000 207 21194.67 94.97 42876.60 47829.15 2015-07-26 02:06:10.000 207 21194.66 94.95 42876.62 47829.15 2015-07-26 02:06:11.000 207 21194.66 94.92 42876.63 47829.15 2015-07-26 02:06:12.000 207 21194.66 94.90 42876.65 47829.17 2015-07-26 02:06:13.000 207 21194.65 94.90 42876.66 47829.14 2015-07-26 02:06:14.000 207 21194.64 94.91 42876.67 47829.14 2015-07-26 02:06:15.000 207 21194.64 94.90 42876.69 47829.16 2015-07-26 02:06:16.000 207 21194.65 94.91 42876.70 47829.17 2015-07-26 02:06:17.000 207 21194.64 94.93 42876.68 47829.17 2015-07-26 02:06:18.000 207 21194.65 94.91 42876.70 47829.17 2015-07-26 02:06:19.000 207 21194.64 94.90 42876.71 47829.17 2015-07-26 02:06:20.000 207 21194.63 94.87 42876.72 47829.19 2015-07-26 02:06:21.000 207 21194.63 94.86 42876.73 47829.17 2015-07-26 02:06:22.000 207 21194.64 94.85 42876.71 47829.19 2015-07-26 02:06:23.000 207 21194.66 94.82 42876.74 47829.20 2015-07-26 02:06:24.000 207 21194.64 94.79 42876.74 47829.21 2015-07-26 02:06:25.000 207 21194.62 94.76 42876.77 47829.23 2015-07-26 02:06:26.000 207 21194.60 94.73 42876.77 47829.24 2015-07-26 02:06:27.000 207 21194.62 94.73 42876.75 47829.21 2015-07-26 02:06:28.000 207 21194.62 94.72 42876.79 47829.24 2015-07-26 02:06:29.000 207 21194.61 94.72 42876.82 47829.25 2015-07-26 02:06:30.000 207 21194.60 94.69 42876.82 47829.23 2015-07-26 02:06:31.000 207 21194.61 94.68 42876.82 47829.26 2015-07-26 02:06:32.000 207 21194.61 94.68 42876.82 47829.26 2015-07-26 02:06:33.000 207 21194.62 94.67 42876.81 47829.25 2015-07-26 02:06:34.000 207 21194.60 94.68 42876.82 47829.25 2015-07-26 02:06:35.000 207 21194.60 94.68 42876.80 47829.26 2015-07-26 02:06:36.000 207 21194.58 94.67 42876.82 47829.26 2015-07-26 02:06:37.000 207 21194.61 94.68 42876.78 47829.25 2015-07-26 02:06:38.000 207 21194.60 94.67 42876.77 47829.25 2015-07-26 02:06:39.000 207 21194.62 94.67 42876.79 47829.26 2015-07-26 02:06:40.000 207 21194.61 94.69 42876.79 47829.26 2015-07-26 02:06:41.000 207 21194.60 94.68 42876.81 47829.26 2015-07-26 02:06:42.000 207 21194.63 94.68 42876.80 47829.27 2015-07-26 02:06:43.000 207 21194.62 94.69 42876.80 47829.25 2015-07-26 02:06:44.000 207 21194.62 94.70 42876.81 47829.27 2015-07-26 02:06:45.000 207 21194.62 94.70 42876.81 47829.27 2015-07-26 02:06:46.000 207 21194.61 94.68 42876.80 47829.27 2015-07-26 02:06:47.000 207 21194.59 94.67 42876.78 47829.25 2015-07-26 02:06:48.000 207 21194.59 94.68 42876.79 47829.26 2015-07-26 02:06:49.000 207 21194.60 94.69 42876.80 47829.27 2015-07-26 02:06:50.000 207 21194.60 94.71 42876.80 47829.26 2015-07-26 02:06:51.000 207 21194.59 94.70 42876.78 47829.25 2015-07-26 02:06:52.000 207 21194.60 94.71 42876.80 47829.26 2015-07-26 02:06:53.000 207 21194.61 94.70 42876.80 47829.27 2015-07-26 02:06:54.000 207 21194.62 94.69 42876.78 47829.28 2015-07-26 02:06:55.000 207 21194.61 94.68 42876.81 47829.27 2015-07-26 02:06:56.000 207 21194.61 94.69 42876.79 47829.27 2015-07-26 02:06:57.000 207 21194.63 94.67 42876.82 47829.28 2015-07-26 02:06:58.000 207 21194.63 94.67 42876.84 47829.30 2015-07-26 02:06:59.000 207 21194.64 94.65 42876.90 47829.31 2015-07-26 02:07:00.000 207 21194.66 94.65 42876.87 47829.32 2015-07-26 02:07:01.000 207 21194.66 94.64 42876.85 47829.32 2015-07-26 02:07:02.000 207 21194.70 94.63 42876.85 47829.35 2015-07-26 02:07:03.000 207 21194.70 94.63 42876.86 47829.31 2015-07-26 02:07:04.000 207 21194.72 94.67 42876.85 47829.33 2015-07-26 02:07:05.000 207 21194.69 94.71 42876.81 47829.34 2015-07-26 02:07:06.000 207 21194.71 94.73 42876.77 47829.31 2015-07-26 02:07:07.000 207 21194.73 94.76 42876.75 47829.28 2015-07-26 02:07:08.000 207 21194.71 94.75 42876.71 47829.27 2015-07-26 02:07:09.000 207 21194.73 94.74 42876.73 47829.26 2015-07-26 02:07:10.000 207 21194.74 94.74 42876.74 47829.25 2015-07-26 02:07:11.000 207 21194.77 94.74 42876.74 47829.24 2015-07-26 02:07:12.000 207 21194.79 94.74 42876.72 47829.27 2015-07-26 02:07:13.000 207 21194.79 94.75 42876.68 47829.24 2015-07-26 02:07:14.000 207 21194.79 94.75 42876.70 47829.24 2015-07-26 02:07:15.000 207 21194.80 94.74 42876.69 47829.25 2015-07-26 02:07:16.000 207 21194.80 94.75 42876.68 47829.27 2015-07-26 02:07:17.000 207 21194.79 94.74 42876.72 47829.24 2015-07-26 02:07:18.000 207 21194.81 94.73 42876.72 47829.25 2015-07-26 02:07:19.000 207 21194.80 94.72 42876.70 47829.27 2015-07-26 02:07:20.000 207 21194.81 94.72 42876.71 47829.26 2015-07-26 02:07:21.000 207 21194.82 94.72 42876.71 47829.26 2015-07-26 02:07:22.000 207 21194.83 94.73 42876.74 47829.26 2015-07-26 02:07:23.000 207 21194.83 94.73 42876.74 47829.28 2015-07-26 02:07:24.000 207 21194.85 94.74 42876.71 47829.28 2015-07-26 02:07:25.000 207 21194.85 94.68 42876.72 47829.26 2015-07-26 02:07:26.000 207 21194.86 94.69 42876.73 47829.29 2015-07-26 02:07:27.000 207 21194.87 94.71 42876.73 47829.29 2015-07-26 02:07:28.000 207 21194.88 94.68 42876.73 47829.30 2015-07-26 02:07:29.000 207 21194.87 94.66 42876.75 47829.31 2015-07-26 02:07:30.000 207 21194.90 94.65 42876.75 47829.32 2015-07-26 02:07:31.000 207 21194.90 94.65 42876.73 47829.31 2015-07-26 02:07:32.000 207 21194.91 94.65 42876.75 47829.33 2015-07-26 02:07:33.000 207 21194.94 94.64 42876.75 47829.32 2015-07-26 02:07:34.000 207 21194.92 94.61 42876.75 47829.33 2015-07-26 02:07:35.000 207 21194.90 94.61 42876.76 47829.32 2015-07-26 02:07:36.000 207 21194.91 94.60 42876.75 47829.34 2015-07-26 02:07:37.000 207 21194.92 94.61 42876.73 47829.32 2015-07-26 02:07:38.000 207 21194.93 94.58 42876.74 47829.34 2015-07-26 02:07:39.000 207 21194.93 94.62 42876.73 47829.32 2015-07-26 02:07:40.000 207 21194.89 94.75 42876.71 47829.34 2015-07-26 02:07:41.000 207 21194.90 94.82 42876.64 47829.28 2015-07-26 02:07:42.000 207 21194.91 94.85 42876.54 47829.25 2015-07-26 02:07:43.000 207 21194.92 94.85 42876.51 47829.18 2015-07-26 02:07:44.000 207 21194.93 94.84 42876.52 47829.15 2015-07-26 02:07:45.000 207 21194.95 94.82 42876.50 47829.14 2015-07-26 02:07:46.000 207 21194.97 94.84 42876.47 47829.12 2015-07-26 02:07:47.000 207 21194.94 94.87 42876.46 47829.12 2015-07-26 02:07:48.000 207 21194.98 94.87 42876.46 47829.10 2015-07-26 02:07:49.000 207 21195.00 94.86 42876.42 47829.11 2015-07-26 02:07:50.000 207 21195.00 94.82 42876.43 47829.10 2015-07-26 02:07:51.000 207 21195.04 94.79 42876.42 47829.12 2015-07-26 02:07:52.000 207 21195.04 94.70 42876.44 47829.11 2015-07-26 02:07:53.000 207 21195.04 94.61 42876.50 47829.14 2015-07-26 02:07:54.000 207 21195.05 94.54 42876.54 47829.21 2015-07-26 02:07:55.000 207 21195.03 94.51 42876.57 47829.24 2015-07-26 02:07:56.000 207 21195.02 94.48 42876.59 47829.27 2015-07-26 02:07:57.000 207 21195.05 94.48 42876.64 47829.29 2015-07-26 02:07:58.000 207 21195.02 94.48 42876.64 47829.32 2015-07-26 02:07:59.000 207 21194.98 94.48 42876.63 47829.35 2015-07-26 02:08:00.000 207 21195.01 94.52 42876.67 47829.37 2015-07-26 02:08:01.000 207 21195.03 94.58 42876.62 47829.34 2015-07-26 02:08:02.000 207 21195.02 94.67 42876.61 47829.30 2015-07-26 02:08:03.000 207 21195.06 94.71 42876.54 47829.27 2015-07-26 02:08:04.000 207 21195.07 94.72 42876.51 47829.22 2015-07-26 02:08:05.000 207 21195.03 94.72 42876.50 47829.20 2015-07-26 02:08:06.000 207 21195.03 94.75 42876.48 47829.16 2015-07-26 02:08:07.000 207 21195.02 94.73 42876.43 47829.16 2015-07-26 02:08:08.000 207 21195.04 94.72 42876.42 47829.15 2015-07-26 02:08:09.000 207 21195.04 94.73 42876.45 47829.13 2015-07-26 02:08:10.000 207 21195.05 94.73 42876.45 47829.12 2015-07-26 02:08:11.000 207 21195.04 94.72 42876.44 47829.13 2015-07-26 02:08:12.000 207 21195.04 94.73 42876.45 47829.13 2015-07-26 02:08:13.000 207 21195.02 94.73 42876.43 47829.12 2015-07-26 02:08:14.000 207 21195.02 94.70 42876.42 47829.10 2015-07-26 02:08:15.000 207 21195.02 94.72 42876.42 47829.11 2015-07-26 02:08:16.000 207 21194.99 94.70 42876.41 47829.11 2015-07-26 02:08:17.000 207 21194.97 94.67 42876.39 47829.10 2015-07-26 02:08:18.000 207 21194.98 94.61 42876.41 47829.09 2015-07-26 02:08:19.000 207 21194.96 94.57 42876.42 47829.09 2015-07-26 02:08:20.000 207 21194.94 94.55 42876.46 47829.11 2015-07-26 02:08:21.000 207 21194.93 94.54 42876.48 47829.12 2015-07-26 02:08:22.000 207 21194.94 94.50 42876.51 47829.13 2015-07-26 02:08:23.000 207 21194.94 94.44 42876.52 47829.15 2015-07-26 02:08:24.000 207 21194.93 94.40 42876.58 47829.17 2015-07-26 02:08:25.000 207 21194.91 94.37 42876.61 47829.19 2015-07-26 02:08:26.000 207 21194.92 94.36 42876.62 47829.20 2015-07-26 02:08:27.000 207 21194.94 94.33 42876.63 47829.24 2015-07-26 02:08:28.000 207 21194.92 94.40 42876.65 47829.27 2015-07-26 02:08:29.000 207 21194.87 94.46 42876.62 47829.26 2015-07-26 02:08:30.000 207 21194.89 94.50 42876.57 47829.24 2015-07-26 02:08:31.000 207 21194.88 94.52 42876.58 47829.22 2015-07-26 02:08:32.000 207 21194.89 94.50 42876.57 47829.20 2015-07-26 02:08:33.000 207 21194.88 94.49 42876.55 47829.19 2015-07-26 02:08:34.000 207 21194.88 94.48 42876.55 47829.20 2015-07-26 02:08:35.000 207 21194.89 94.44 42876.60 47829.21 2015-07-26 02:08:36.000 207 21194.93 94.40 42876.60 47829.22 2015-07-26 02:08:37.000 207 21194.92 94.37 42876.64 47829.22 2015-07-26 02:08:38.000 207 21194.89 94.38 42876.66 47829.24 2015-07-26 02:08:39.000 207 21194.89 94.40 42876.70 47829.25 2015-07-26 02:08:40.000 207 21194.90 94.38 42876.69 47829.27 2015-07-26 02:08:41.000 207 21194.91 94.37 42876.69 47829.29 2015-07-26 02:08:42.000 207 21194.87 94.37 42876.70 47829.27 2015-07-26 02:08:43.000 207 21194.90 94.38 42876.71 47829.27 2015-07-26 02:08:44.000 207 21194.89 94.37 42876.70 47829.30 2015-07-26 02:08:45.000 207 21194.87 94.37 42876.70 47829.27 2015-07-26 02:08:46.000 207 21194.86 94.35 42876.68 47829.29 2015-07-26 02:08:47.000 207 21194.86 94.35 42876.68 47829.27 2015-07-26 02:08:48.000 207 21194.86 94.36 42876.71 47829.31 2015-07-26 02:08:49.000 207 21194.88 94.35 42876.71 47829.28 2015-07-26 02:08:50.000 207 21194.83 94.33 42876.70 47829.27 2015-07-26 02:08:51.000 207 21194.82 94.33 42876.70 47829.29 2015-07-26 02:08:52.000 207 21194.85 94.32 42876.72 47829.29 2015-07-26 02:08:53.000 207 21194.88 94.32 42876.71 47829.28 2015-07-26 02:08:54.000 207 21194.87 94.29 42876.71 47829.28 2015-07-26 02:08:55.000 207 21194.85 94.28 42876.71 47829.27 2015-07-26 02:08:56.000 207 21194.84 94.29 42876.73 47829.28 2015-07-26 02:08:57.000 207 21194.84 94.27 42876.74 47829.28 2015-07-26 02:08:58.000 207 21194.84 94.27 42876.72 47829.30 2015-07-26 02:08:59.000 207 21194.85 94.27 42876.71 47829.29 2015-07-26 02:09:00.000 207 21194.82 94.28 42876.71 47829.30 2015-07-26 02:09:01.000 207 21194.85 94.26 42876.74 47829.29 2015-07-26 02:09:02.000 207 21194.83 94.24 42876.73 47829.28 2015-07-26 02:09:03.000 207 21194.82 94.26 42876.73 47829.28 2015-07-26 02:09:04.000 207 21194.83 94.25 42876.71 47829.29 2015-07-26 02:09:05.000 207 21194.82 94.27 42876.75 47829.30 2015-07-26 02:09:06.000 207 21194.85 94.27 42876.74 47829.30 2015-07-26 02:09:07.000 207 21194.85 94.29 42876.77 47829.29 2015-07-26 02:09:08.000 207 21194.83 94.29 42876.75 47829.31 2015-07-26 02:09:09.000 207 21194.83 94.30 42876.72 47829.29 2015-07-26 02:09:10.000 207 21194.85 94.29 42876.73 47829.33 2015-07-26 02:09:11.000 207 21194.87 94.29 42876.70 47829.31 2015-07-26 02:09:12.000 207 21194.88 94.29 42876.74 47829.32 2015-07-26 02:09:13.000 207 21194.87 94.29 42876.74 47829.29 2015-07-26 02:09:14.000 207 21194.87 94.29 42876.77 47829.31 2015-07-26 02:09:15.000 207 21194.89 94.29 42876.76 47829.33 2015-07-26 02:09:16.000 207 21194.89 94.26 42876.75 47829.33 2015-07-26 02:09:17.000 207 21194.91 94.25 42876.76 47829.33 2015-07-26 02:09:18.000 207 21194.90 94.24 42876.75 47829.34 2015-07-26 02:09:19.000 207 21194.92 94.22 42876.78 47829.34 2015-07-26 02:09:20.000 207 21194.93 94.22 42876.76 47829.35 2015-07-26 02:09:21.000 207 21194.91 94.21 42876.79 47829.36 2015-07-26 02:09:22.000 207 21194.92 94.18 42876.81 47829.38 2015-07-26 02:09:23.000 207 21194.93 94.16 42876.84 47829.39 2015-07-26 02:09:24.000 207 21194.93 94.15 42876.83 47829.40 2015-07-26 02:09:25.000 207 21194.92 94.13 42876.85 47829.41 2015-07-26 02:09:26.000 207 21194.93 94.12 42876.83 47829.41 2015-07-26 02:09:27.000 207 21194.92 94.08 42876.85 47829.42 2015-07-26 02:09:28.000 207 21194.90 94.06 42876.85 47829.45 2015-07-26 02:09:29.000 207 21194.90 94.02 42876.88 47829.44 2015-07-26 02:09:30.000 207 21194.90 94.01 42876.92 47829.43 2015-07-26 02:09:31.000 207 21194.88 94.00 42876.95 47829.45 2015-07-26 02:09:32.000 207 21194.88 93.98 42876.92 47829.48 2015-07-26 02:09:33.000 207 21194.91 93.96 42876.95 47829.48 2015-07-26 02:09:34.000 207 21194.90 93.95 42876.94 47829.51 2015-07-26 02:09:35.000 207 21194.91 93.94 42876.93 47829.49 2015-07-26 02:09:36.000 207 21194.89 93.92 42876.97 47829.49 2015-07-26 02:09:37.000 207 21194.89 93.93 42876.98 47829.53 2015-07-26 02:09:38.000 207 21194.87 93.92 42876.99 47829.51 2015-07-26 02:09:39.000 207 21194.84 93.93 42876.99 47829.51 2015-07-26 02:09:40.000 207 21194.82 93.92 42876.99 47829.52 2015-07-26 02:09:41.000 207 21194.84 93.91 42876.97 47829.53 2015-07-26 02:09:42.000 207 21194.84 93.90 42876.99 47829.51 2015-07-26 02:09:43.000 207 21194.87 93.91 42876.99 47829.52 2015-07-26 02:09:44.000 207 21194.85 93.92 42877.00 47829.52 2015-07-26 02:09:45.000 207 21194.85 93.90 42876.97 47829.52 2015-07-26 02:09:46.000 207 21194.86 93.93 42876.97 47829.52 2015-07-26 02:09:47.000 207 21194.84 93.94 42877.01 47829.50 2015-07-26 02:09:48.000 207 21194.82 93.92 42877.00 47829.52 2015-07-26 02:09:49.000 207 21194.80 93.92 42877.01 47829.49 2015-07-26 02:09:50.000 207 21194.81 93.90 42877.03 47829.52 2015-07-26 02:09:51.000 207 21194.81 93.90 42877.03 47829.53 2015-07-26 02:09:52.000 207 21194.81 93.89 42877.04 47829.53 2015-07-26 02:09:53.000 207 21194.80 93.90 42877.01 47829.53 2015-07-26 02:09:54.000 207 21194.78 93.91 42877.00 47829.52 2015-07-26 02:09:55.000 207 21194.80 93.91 42877.02 47829.53 2015-07-26 02:09:56.000 207 21194.80 93.91 42877.02 47829.53 2015-07-26 02:09:57.000 207 21194.80 93.91 42877.01 47829.53 2015-07-26 02:09:58.000 207 21194.78 93.90 42877.02 47829.50 2015-07-26 02:09:59.000 207 21194.80 93.90 42877.03 47829.52 2015-07-26 02:10:00.000 207 21194.78 93.90 42877.03 47829.51 2015-07-26 02:10:01.000 207 21194.78 93.88 42877.01 47829.52 2015-07-26 02:10:02.000 207 21194.76 93.88 42877.00 47829.51 2015-07-26 02:10:03.000 207 21194.74 93.88 42877.02 47829.50 2015-07-26 02:10:04.000 207 21194.73 93.90 42876.99 47829.52 2015-07-26 02:10:05.000 207 21194.74 93.92 42877.03 47829.50 2015-07-26 02:10:06.000 207 21194.74 93.91 42877.02 47829.49 2015-07-26 02:10:07.000 207 21194.72 93.93 42877.01 47829.49 2015-07-26 02:10:08.000 207 21194.70 93.92 42877.01 47829.49 2015-07-26 02:10:09.000 207 21194.69 93.91 42877.02 47829.48 2015-07-26 02:10:10.000 207 21194.68 93.91 42877.03 47829.49 2015-07-26 02:10:11.000 207 21194.69 93.92 42877.02 47829.48 2015-07-26 02:10:12.000 207 21194.71 93.95 42877.02 47829.46 2015-07-26 02:10:13.000 207 21194.69 93.95 42876.99 47829.47 2015-07-26 02:10:14.000 207 21194.65 93.94 42876.99 47829.46 2015-07-26 02:10:15.000 207 21194.67 93.93 42876.98 47829.47 2015-07-26 02:10:16.000 207 21194.65 93.96 42876.95 47829.46 2015-07-26 02:10:17.000 207 21194.68 93.97 42876.94 47829.45 2015-07-26 02:10:18.000 207 21194.69 93.97 42876.95 47829.47 2015-07-26 02:10:19.000 207 21194.69 93.98 42876.98 47829.46 2015-07-26 02:10:20.000 207 21194.69 93.98 42876.98 47829.44 2015-07-26 02:10:21.000 207 21194.69 93.99 42876.99 47829.45 2015-07-26 02:10:22.000 207 21194.67 94.00 42876.97 47829.43 2015-07-26 02:10:23.000 207 21194.67 94.04 42876.94 47829.44 2015-07-26 02:10:24.000 207 21194.65 94.11 42876.92 47829.40 2015-07-26 02:10:25.000 207 21194.63 94.12 42876.88 47829.37 2015-07-26 02:10:26.000 207 21194.64 94.13 42876.87 47829.35 2015-07-26 02:10:27.000 207 21194.66 94.12 42876.83 47829.30 2015-07-26 02:10:28.000 207 21194.65 94.13 42876.82 47829.30 2015-07-26 02:10:29.000 207 21194.63 94.10 42876.83 47829.29 2015-07-26 02:10:30.000 207 21194.64 94.11 42876.82 47829.26 2015-07-26 02:10:31.000 207 21194.64 94.10 42876.82 47829.27 2015-07-26 02:10:32.000 207 21194.63 94.09 42876.81 47829.26 2015-07-26 02:10:33.000 207 21194.63 94.09 42876.81 47829.26 2015-07-26 02:10:34.000 207 21194.63 94.09 42876.81 47829.25 2015-07-26 02:10:35.000 207 21194.63 94.07 42876.81 47829.25 2015-07-26 02:10:36.000 207 21194.62 94.06 42876.82 47829.24 2015-07-26 02:10:37.000 207 21194.61 94.07 42876.82 47829.26 2015-07-26 02:10:38.000 207 21194.60 94.08 42876.81 47829.26 2015-07-26 02:10:39.000 207 21194.61 94.06 42876.82 47829.25 2015-07-26 02:10:40.000 207 21194.61 94.07 42876.81 47829.25 2015-07-26 02:10:41.000 207 21194.58 94.06 42876.78 47829.25 2015-07-26 02:10:42.000 207 21194.63 94.07 42876.82 47829.23 2015-07-26 02:10:43.000 207 21194.63 94.08 42876.83 47829.25 2015-07-26 02:10:44.000 207 21194.63 94.08 42876.80 47829.24 2015-07-26 02:10:45.000 207 21194.61 94.20 42876.79 47829.25 2015-07-26 02:10:46.000 207 21194.63 94.31 42876.71 47829.22 2015-07-26 02:10:47.000 207 21194.65 94.36 42876.64 47829.17 2015-07-26 02:10:48.000 207 21194.67 94.37 42876.60 47829.10 2015-07-26 02:10:49.000 207 21194.68 94.37 42876.57 47829.06 2015-07-26 02:10:50.000 207 21194.68 94.39 42876.51 47829.04 2015-07-26 02:10:51.000 207 21194.71 94.39 42876.50 47829.01 2015-07-26 02:10:52.000 207 21194.71 94.41 42876.49 47829.01 2015-07-26 02:10:53.000 207 21194.69 94.41 42876.48 47829.02 2015-07-26 02:10:54.000 207 21194.68 94.42 42876.51 47829.00 2015-07-26 02:10:55.000 207 21194.71 94.40 42876.50 47828.99 2015-07-26 02:10:56.000 207 21194.72 94.40 42876.48 47829.00 2015-07-26 02:10:57.000 207 21194.72 94.40 42876.46 47828.97 2015-07-26 02:10:58.000 207 21194.70 94.41 42876.45 47828.96 2015-07-26 02:10:59.000 207 21194.71 94.43 42876.47 47828.99 2015-07-26 02:11:00.000 207 21194.71 94.42 42876.46 47828.99 2015-07-26 02:11:01.000 207 21194.70 94.42 42876.46 47828.98 2015-07-26 02:11:02.000 207 21194.72 94.42 42876.45 47828.98 2015-07-26 02:11:03.000 207 21194.73 94.41 42876.44 47828.96 2015-07-26 02:11:04.000 207 21194.71 94.39 42876.44 47828.97 2015-07-26 02:11:05.000 207 21194.67 94.40 42876.46 47828.96 2015-07-26 02:11:06.000 207 21194.68 94.41 42876.46 47828.97 2015-07-26 02:11:07.000 207 21194.67 94.38 42876.46 47828.96 2015-07-26 02:11:08.000 207 21194.66 94.37 42876.48 47828.94 2015-07-26 02:11:09.000 207 21194.64 94.38 42876.48 47828.97 2015-07-26 02:11:10.000 207 21194.65 94.35 42876.47 47828.94 2015-07-26 02:11:11.000 207 21194.65 94.33 42876.49 47828.95 2015-07-26 02:11:12.000 207 21194.64 94.31 42876.48 47828.98 2015-07-26 02:11:13.000 207 21194.64 94.27 42876.50 47828.98 2015-07-26 02:11:14.000 207 21194.66 94.26 42876.51 47829.00 2015-07-26 02:11:15.000 207 21194.62 94.30 42876.51 47829.01 2015-07-26 02:11:16.000 207 21194.60 94.33 42876.52 47828.99 2015-07-26 02:11:17.000 207 21194.57 94.38 42876.48 47828.98 2015-07-26 02:11:18.000 207 21194.56 94.41 42876.46 47828.97 2015-07-26 02:11:19.000 207 21194.57 94.40 42876.44 47828.96 2015-07-26 02:11:20.000 207 21194.59 94.40 42876.46 47828.92 2015-07-26 02:11:21.000 207 21194.59 94.41 42876.45 47828.91 2015-07-26 02:11:22.000 207 21194.60 94.39 42876.46 47828.92 2015-07-26 02:11:23.000 207 21194.60 94.40 42876.46 47828.91 2015-07-26 02:11:24.000 207 21194.62 94.39 42876.47 47828.92 2015-07-26 02:11:25.000 207 21194.60 94.37 42876.46 47828.90 2015-07-26 02:11:26.000 207 21194.63 94.31 42876.49 47828.92 2015-07-26 02:11:27.000 207 21194.62 94.24 42876.53 47828.96 2015-07-26 02:11:28.000 207 21194.61 94.17 42876.58 47829.02 2015-07-26 02:11:29.000 207 21194.62 94.09 42876.60 47829.03 2015-07-26 02:11:30.000 207 21194.62 94.00 42876.66 47829.10 2015-07-26 02:11:31.000 207 21194.60 93.96 42876.70 47829.15 2015-07-26 02:11:32.000 207 21194.61 93.96 42876.71 47829.20 2015-07-26 02:11:33.000 207 21194.60 93.95 42876.76 47829.22 2015-07-26 02:11:34.000 207 21194.61 93.94 42876.77 47829.25 2015-07-26 02:11:35.000 207 21194.60 93.94 42876.79 47829.28 2015-07-26 02:11:36.000 207 21194.62 93.98 42876.79 47829.26 2015-07-26 02:11:37.000 207 21194.61 94.02 42876.77 47829.26 2015-07-26 02:11:38.000 207 21194.60 94.05 42876.74 47829.22 2015-07-26 02:11:39.000 207 21194.60 94.04 42876.71 47829.19 2015-07-26 02:11:40.000 207 21194.58 94.04 42876.70 47829.19 2015-07-26 02:11:41.000 207 21194.63 94.00 42876.69 47829.18 2015-07-26 02:11:42.000 207 21194.63 93.94 42876.70 47829.19 2015-07-26 02:11:43.000 207 21194.65 93.88 42876.75 47829.17 2015-07-26 02:11:44.000 207 21194.65 93.86 42876.76 47829.20 2015-07-26 02:11:45.000 207 21194.62 93.86 42876.79 47829.23 2015-07-26 02:11:46.000 207 21194.60 93.91 42876.77 47829.24 2015-07-26 02:11:47.000 207 21194.61 93.95 42876.77 47829.24 2015-07-26 02:11:48.000 207 21194.65 93.96 42876.75 47829.23 2015-07-26 02:11:49.000 207 21194.65 93.92 42876.75 47829.23 2015-07-26 02:11:50.000 207 21194.67 93.85 42876.74 47829.21 2015-07-26 02:11:51.000 207 21194.69 93.81 42876.77 47829.25 2015-07-26 02:11:52.000 207 21194.67 93.79 42876.81 47829.26 2015-07-26 02:11:53.000 207 21194.67 93.78 42876.85 47829.28 2015-07-26 02:11:54.000 207 21194.66 93.77 42876.84 47829.29 2015-07-26 02:11:55.000 207 21194.69 93.75 42876.85 47829.28 2015-07-26 02:11:56.000 207 21194.66 93.74 42876.88 47829.30 2015-07-26 02:11:57.000 207 21194.64 93.76 42876.84 47829.30 2015-07-26 02:11:58.000 207 21194.64 93.75 42876.83 47829.31 2015-07-26 02:11:59.000 207 21194.65 93.70 42876.83 47829.31 2015-07-26 02:12:00.000 207 21194.62 93.69 42876.86 47829.30 2015-07-26 02:12:01.000 207 21194.63 93.70 42876.87 47829.30 2015-07-26 02:12:02.000 207 21194.63 93.69 42876.85 47829.33 2015-07-26 02:12:03.000 207 21194.62 93.68 42876.87 47829.30 2015-07-26 02:12:04.000 207 21194.64 93.68 42876.83 47829.31 2015-07-26 02:12:05.000 207 21194.61 93.66 42876.88 47829.31 2015-07-26 02:12:06.000 207 21194.60 93.66 42876.85 47829.31 2015-07-26 02:12:07.000 207 21194.60 93.63 42876.86 47829.32 2015-07-26 02:12:08.000 207 21194.60 93.65 42876.86 47829.31 2015-07-26 02:12:09.000 207 21194.59 93.64 42876.86 47829.30 2015-07-26 02:12:10.000 207 21194.58 93.63 42876.87 47829.30 2015-07-26 02:12:11.000 207 21194.58 93.61 42876.87 47829.29 2015-07-26 02:12:12.000 207 21194.55 93.63 42876.84 47829.31 2015-07-26 02:12:13.000 207 21194.56 93.61 42876.84 47829.29 2015-07-26 02:12:14.000 207 21194.56 93.61 42876.87 47829.30 2015-07-26 02:12:15.000 207 21194.56 93.59 42876.85 47829.28 2015-07-26 02:12:16.000 207 21194.55 93.59 42876.85 47829.27 2015-07-26 02:12:17.000 207 21194.54 93.58 42876.87 47829.29 2015-07-26 02:12:18.000 207 21194.54 93.59 42876.85 47829.28 2015-07-26 02:12:19.000 207 21194.53 93.58 42876.85 47829.29 2015-07-26 02:12:20.000 207 21194.53 93.55 42876.83 47829.28 2015-07-26 02:12:21.000 207 21194.53 93.52 42876.85 47829.26 2015-07-26 02:12:22.000 207 21194.54 93.54 42876.87 47829.29 2015-07-26 02:12:23.000 207 21194.50 93.53 42876.86 47829.29 2015-07-26 02:12:24.000 207 21194.52 93.54 42876.84 47829.29 2015-07-26 02:12:25.000 207 21194.55 93.52 42876.86 47829.30 2015-07-26 02:12:26.000 207 21194.54 93.51 42876.87 47829.30 2015-07-26 02:12:27.000 207 21194.54 93.47 42876.88 47829.29 2015-07-26 02:12:28.000 207 21194.54 93.45 42876.86 47829.28 2015-07-26 02:12:29.000 207 21194.54 93.45 42876.86 47829.30 2015-07-26 02:12:30.000 207 21194.56 93.44 42876.87 47829.32 2015-07-26 02:12:31.000 207 21194.57 93.43 42876.88 47829.31 2015-07-26 02:12:32.000 207 21194.58 93.44 42876.90 47829.32 2015-07-26 02:12:33.000 207 21194.58 93.42 42876.90 47829.31 2015-07-26 02:12:34.000 207 21194.58 93.40 42876.89 47829.32 2015-07-26 02:12:35.000 207 21194.61 93.37 42876.88 47829.35 2015-07-26 02:12:36.000 207 21194.62 93.37 42876.90 47829.34 2015-07-26 02:12:37.000 207 21194.60 93.37 42876.92 47829.36 2015-07-26 02:12:38.000 207 21194.60 93.33 42876.92 47829.37 2015-07-26 02:12:39.000 207 21194.59 93.34 42876.93 47829.38 2015-07-26 02:12:40.000 207 21194.58 93.29 42876.96 47829.41 2015-07-26 02:12:41.000 207 21194.58 93.26 42876.97 47829.39 2015-07-26 02:12:42.000 207 21194.57 93.26 42876.99 47829.42 2015-07-26 02:12:43.000 207 21194.58 93.25 42877.01 47829.44 2015-07-26 02:12:44.000 207 21194.58 93.22 42877.02 47829.44 2015-07-26 02:12:45.000 207 21194.59 93.23 42876.99 47829.45 2015-07-26 02:12:46.000 207 21194.58 93.22 42877.05 47829.47 2015-07-26 02:12:47.000 207 21194.57 93.20 42877.05 47829.47 2015-07-26 02:12:48.000 207 21194.59 93.17 42877.06 47829.49 2015-07-26 02:12:49.000 207 21194.58 93.14 42877.07 47829.52 2015-07-26 02:12:50.000 207 21194.57 93.15 42877.09 47829.51 2015-07-26 02:12:51.000 207 21194.64 93.10 42877.10 47829.55 2015-07-26 02:12:52.000 207 21194.64 93.08 42877.13 47829.56 2015-07-26 02:12:53.000 207 21194.64 93.08 42877.18 47829.57 2015-07-26 02:12:54.000 207 21194.62 93.09 42877.16 47829.58 2015-07-26 02:12:55.000 207 21194.64 93.06 42877.13 47829.57 2015-07-26 02:12:56.000 207 21194.65 93.04 42877.15 47829.60 2015-07-26 02:12:57.000 207 21194.64 93.04 42877.18 47829.63 2015-07-26 02:12:58.000 207 21194.68 93.02 42877.17 47829.61 2015-07-26 02:12:59.000 207 21194.70 93.00 42877.18 47829.63 2015-07-26 02:13:00.000 207 21194.65 93.01 42877.20 47829.63 2015-07-26 02:13:01.000 207 21194.68 93.02 42877.18 47829.63 2015-07-26 02:13:02.000 207 21194.70 93.00 42877.21 47829.65 2015-07-26 02:13:03.000 207 21194.69 92.97 42877.21 47829.62 2015-07-26 02:13:04.000 207 21194.69 92.91 42877.20 47829.67 2015-07-26 02:13:05.000 207 21194.71 92.91 42877.23 47829.65 2015-07-26 02:13:06.000 207 21194.71 92.90 42877.26 47829.70 2015-07-26 02:13:07.000 207 21194.70 92.89 42877.26 47829.71 2015-07-26 02:13:08.000 207 21194.70 92.90 42877.28 47829.72 2015-07-26 02:13:09.000 207 21194.70 92.90 42877.27 47829.72 2015-07-26 02:13:10.000 207 21194.69 92.89 42877.27 47829.72 2015-07-26 02:13:11.000 207 21194.67 92.88 42877.30 47829.72 2015-07-26 02:13:12.000 207 21194.68 92.89 42877.32 47829.72 2015-07-26 02:13:13.000 207 21194.71 92.89 42877.30 47829.70 2015-07-26 02:13:14.000 207 21194.70 92.88 42877.31 47829.70 2015-07-26 02:13:15.000 207 21194.71 92.88 42877.30 47829.69 2015-07-26 02:13:16.000 207 21194.69 92.87 42877.24 47829.70 2015-07-26 02:13:17.000 207 21194.68 92.89 42877.29 47829.71 2015-07-26 02:13:18.000 207 21194.69 92.91 42877.26 47829.68 2015-07-26 02:13:19.000 207 21194.71 92.95 42877.23 47829.69 2015-07-26 02:13:20.000 207 21194.71 92.92 42877.25 47829.67 2015-07-26 02:13:21.000 207 21194.71 92.93 42877.22 47829.67 2015-07-26 02:13:22.000 207 21194.69 92.93 42877.24 47829.66 2015-07-26 02:13:23.000 207 21194.69 92.93 42877.23 47829.64 2015-07-26 02:13:24.000 207 21194.70 92.93 42877.22 47829.67 2015-07-26 02:13:25.000 207 21194.72 92.95 42877.24 47829.67 2015-07-26 02:13:26.000 207 21194.70 92.94 42877.22 47829.66 2015-07-26 02:13:27.000 207 21194.70 92.93 42877.22 47829.66 2015-07-26 02:13:28.000 207 21194.72 92.94 42877.19 47829.65 2015-07-26 02:13:29.000 207 21194.74 92.93 42877.17 47829.65 2015-07-26 02:13:30.000 207 21194.73 92.93 42877.18 47829.68 2015-07-26 02:13:31.000 207 21194.73 92.94 42877.18 47829.68 2015-07-26 02:13:32.000 207 21194.71 92.93 42877.20 47829.66 2015-07-26 02:13:33.000 207 21194.76 92.91 42877.18 47829.70 2015-07-26 02:13:34.000 207 21194.75 92.91 42877.17 47829.67 2015-07-26 02:13:35.000 207 21194.73 92.90 42877.16 47829.66 2015-07-26 02:13:36.000 207 21194.75 92.90 42877.17 47829.69 2015-07-26 02:13:37.000 207 21194.74 92.89 42877.16 47829.66 2015-07-26 02:13:38.000 207 21194.73 92.88 42877.19 47829.67 2015-07-26 02:13:39.000 207 21194.75 92.88 42877.22 47829.67 2015-07-26 02:13:40.000 207 21194.76 92.87 42877.21 47829.67 2015-07-26 02:13:41.000 207 21194.74 92.88 42877.19 47829.67 2015-07-26 02:13:42.000 207 21194.69 92.95 42877.16 47829.66 2015-07-26 02:13:43.000 207 21194.71 93.00 42877.10 47829.62 2015-07-26 02:13:44.000 207 21194.70 93.06 42877.08 47829.57 2015-07-26 02:13:45.000 207 21194.70 93.06 42877.03 47829.54 2015-07-26 02:13:46.000 207 21194.71 93.06 42876.98 47829.49 2015-07-26 02:13:47.000 207 21194.74 93.09 42876.95 47829.47 2015-07-26 02:13:48.000 207 21194.73 93.10 42876.94 47829.47 2015-07-26 02:13:49.000 207 21194.74 93.09 42876.98 47829.44 2015-07-26 02:13:50.000 207 21194.77 93.07 42876.95 47829.45 2015-07-26 02:13:51.000 207 21194.77 93.07 42876.93 47829.45 2015-07-26 02:13:52.000 207 21194.82 93.06 42876.94 47829.43 2015-07-26 02:13:53.000 207 21194.80 93.07 42876.95 47829.46 2015-07-26 02:13:54.000 207 21194.80 93.08 42876.93 47829.45 2015-07-26 02:13:55.000 207 21194.82 93.08 42876.94 47829.44 2015-07-26 02:13:56.000 207 21194.84 93.08 42876.92 47829.45 2015-07-26 02:13:57.000 207 21194.84 93.09 42876.93 47829.47 2015-07-26 02:13:58.000 207 21194.85 93.06 42876.90 47829.45 2015-07-26 02:13:59.000 207 21194.87 93.04 42876.91 47829.47 2015-07-26 02:14:00.000 207 21194.87 93.00 42876.92 47829.47 2015-07-26 02:14:01.000 207 21194.89 93.02 42876.91 47829.47 2015-07-26 02:14:02.000 207 21194.88 93.07 42876.90 47829.48 2015-07-26 02:14:03.000 207 21194.87 93.18 42876.87 47829.48 2015-07-26 02:14:04.000 207 21194.86 93.24 42876.83 47829.44 2015-07-26 02:14:05.000 207 21194.87 93.29 42876.76 47829.40 2015-07-26 02:14:06.000 207 21194.90 93.29 42876.74 47829.36 2015-07-26 02:14:07.000 207 21194.93 93.30 42876.69 47829.32 2015-07-26 02:14:08.000 207 21194.91 93.29 42876.68 47829.28 2015-07-26 02:14:09.000 207 21194.93 93.28 42876.64 47829.26 2015-07-26 02:14:10.000 207 21194.93 93.28 42876.61 47829.27 2015-07-26 02:14:11.000 207 21194.93 93.28 42876.62 47829.26 2015-07-26 02:14:12.000 207 21194.93 93.26 42876.62 47829.25 2015-07-26 02:14:13.000 207 21194.94 93.25 42876.62 47829.25 2015-07-26 02:14:14.000 207 21194.95 93.28 42876.59 47829.22 2015-07-26 02:14:15.000 207 21194.92 93.29 42876.57 47829.20 2015-07-26 02:14:16.000 207 21194.93 93.29 42876.56 47829.19 2015-07-26 02:14:17.000 207 21194.91 93.28 42876.52 47829.15 2015-07-26 02:14:18.000 207 21194.93 93.29 42876.50 47829.15 2015-07-26 02:14:19.000 207 21194.95 93.28 42876.51 47829.13 2015-07-26 02:14:20.000 207 21194.93 93.28 42876.49 47829.15 2015-07-26 02:14:21.000 207 21194.94 93.29 42876.48 47829.13 2015-07-26 02:14:22.000 207 21194.95 93.25 42876.50 47829.15 2015-07-26 02:14:23.000 207 21194.95 93.22 42876.51 47829.14 2015-07-26 02:14:24.000 207 21194.98 93.14 42876.54 47829.15 2015-07-26 02:14:25.000 207 21194.97 93.00 42876.57 47829.16 2015-07-26 02:14:26.000 207 21194.96 92.90 42876.65 47829.23 2015-07-26 02:14:27.000 207 21194.99 92.83 42876.73 47829.30 2015-07-26 02:14:28.000 207 21195.00 92.81 42876.77 47829.37 2015-07-26 02:14:29.000 207 21195.03 92.80 42876.79 47829.43 2015-07-26 02:14:30.000 207 21195.00 92.80 42876.83 47829.45 2015-07-26 02:14:31.000 207 21195.00 92.78 42876.87 47829.47 2015-07-26 02:14:32.000 207 21194.97 92.78 42876.87 47829.50 2015-07-26 02:14:33.000 207 21195.00 92.74 42876.87 47829.51 2015-07-26 02:14:34.000 207 21194.98 92.73 42876.91 47829.52 2015-07-26 02:14:35.000 207 21194.98 92.74 42876.92 47829.55 2015-07-26 02:14:36.000 207 21194.99 92.72 42876.93 47829.52 2015-07-26 02:14:37.000 207 21194.99 92.69 42876.96 47829.52 2015-07-26 02:14:38.000 207 21194.99 92.68 42876.93 47829.55 2015-07-26 02:14:39.000 207 21194.98 92.74 42876.91 47829.53 2015-07-26 02:14:40.000 207 21194.98 92.86 42876.86 47829.52 2015-07-26 02:14:41.000 207 21194.98 92.95 42876.80 47829.49 2015-07-26 02:14:42.000 207 21194.98 93.00 42876.74 47829.41 2015-07-26 02:14:43.000 207 21194.98 93.02 42876.68 47829.38 2015-07-26 02:14:44.000 207 21194.98 93.01 42876.67 47829.34 2015-07-26 02:14:45.000 207 21194.99 93.03 42876.67 47829.32 2015-07-26 02:14:46.000 207 21194.98 93.03 42876.66 47829.31 2015-07-26 02:14:47.000 207 21194.99 93.02 42876.66 47829.30 2015-07-26 02:14:48.000 207 21195.00 93.03 42876.66 47829.31 2015-07-26 02:14:49.000 207 21194.99 93.01 42876.68 47829.31 2015-07-26 02:14:50.000 207 21195.00 92.98 42876.67 47829.29 2015-07-26 02:14:51.000 207 21194.99 92.94 42876.68 47829.30 2015-07-26 02:14:52.000 207 21194.98 92.93 42876.68 47829.29 2015-07-26 02:14:53.000 207 21195.01 92.90 42876.73 47829.31 2015-07-26 02:14:54.000 207 21195.05 92.86 42876.74 47829.33 2015-07-26 02:14:55.000 207 21195.07 92.81 42876.71 47829.35 2015-07-26 02:14:56.000 207 21195.05 92.79 42876.73 47829.38 2015-07-26 02:14:57.000 207 21195.03 92.79 42876.75 47829.39 2015-07-26 02:14:58.000 207 21195.05 92.81 42876.74 47829.43 2015-07-26 02:14:59.000 207 21195.03 92.81 42876.75 47829.40 2015-07-26 02:15:00.000 207 21195.03 92.80 42876.76 47829.39 2015-07-26 02:15:01.000 207 21195.04 92.74 42876.77 47829.37 2015-07-26 02:15:02.000 207 21195.04 92.69 42876.76 47829.39 2015-07-26 02:15:03.000 207 21195.05 92.65 42876.82 47829.42 2015-07-26 02:15:04.000 207 21195.04 92.60 42876.85 47829.44 2015-07-26 02:15:05.000 207 21195.05 92.60 42876.86 47829.47 2015-07-26 02:15:06.000 207 21195.01 92.57 42876.88 47829.50 2015-07-26 02:15:07.000 207 21195.00 92.57 42876.92 47829.51 2015-07-26 02:15:08.000 207 21195.02 92.57 42876.91 47829.52 2015-07-26 02:15:09.000 207 21195.01 92.56 42876.93 47829.55 2015-07-26 02:15:10.000 207 21195.00 92.56 42876.94 47829.53 2015-07-26 02:15:11.000 207 21195.00 92.53 42876.96 47829.56 2015-07-26 02:15:12.000 207 21195.00 92.52 42876.93 47829.56 2015-07-26 02:15:13.000 207 21194.99 92.52 42876.97 47829.58 2015-07-26 02:15:14.000 207 21194.99 92.53 42876.97 47829.56 2015-07-26 02:15:15.000 207 21194.99 92.53 42876.96 47829.56 2015-07-26 02:15:16.000 207 21194.99 92.53 42876.99 47829.56 2015-07-26 02:15:17.000 207 21194.96 92.51 42877.00 47829.55 2015-07-26 02:15:18.000 207 21194.98 92.50 42876.97 47829.59 2015-07-26 02:15:19.000 207 21194.99 92.49 42876.96 47829.54 2015-07-26 02:15:20.000 207 21194.99 92.48 42876.95 47829.57 2015-07-26 02:15:21.000 207 21194.98 92.49 42876.96 47829.58 2015-07-26 02:15:22.000 207 21194.99 92.49 42876.96 47829.57 2015-07-26 02:15:23.000 207 21194.98 92.48 42876.94 47829.55 2015-07-26 02:15:24.000 207 21194.97 92.46 42876.93 47829.58 2015-07-26 02:15:25.000 207 21194.99 92.43 42876.96 47829.59 2015-07-26 02:15:26.000 207 21194.98 92.44 42876.96 47829.57 2015-07-26 02:15:27.000 207 21195.01 92.43 42876.93 47829.56 2015-07-26 02:15:28.000 207 21194.99 92.43 42876.95 47829.58 2015-07-26 02:15:29.000 207 21194.99 92.43 42876.97 47829.57 2015-07-26 02:15:30.000 207 21194.97 92.44 42876.96 47829.60 2015-07-26 02:15:31.000 207 21195.00 92.41 42876.96 47829.57 2015-07-26 02:15:32.000 207 21194.99 92.41 42876.99 47829.59 2015-07-26 02:15:33.000 207 21195.00 92.41 42876.96 47829.58 2015-07-26 02:15:34.000 207 21194.99 92.42 42876.96 47829.59 2015-07-26 02:15:35.000 207 21195.00 92.40 42876.95 47829.59 2015-07-26 02:15:36.000 207 21194.96 92.37 42876.96 47829.57 2015-07-26 02:15:37.000 207 21194.96 92.36 42876.93 47829.60 2015-07-26 02:15:38.000 207 21194.96 92.35 42876.96 47829.60 2015-07-26 02:15:39.000 207 21194.96 92.32 42876.97 47829.58 2015-07-26 02:15:40.000 207 21194.99 92.29 42876.97 47829.58 2015-07-26 02:15:41.000 207 21194.98 92.28 42876.94 47829.60 2015-07-26 02:15:42.000 207 21194.99 92.27 42876.93 47829.60 2015-07-26 02:15:43.000 207 21194.99 92.27 42876.98 47829.61 2015-07-26 02:15:44.000 207 21194.99 92.26 42876.96 47829.61 2015-07-26 02:15:45.000 207 21194.97 92.25 42876.95 47829.60 2015-07-26 02:15:46.000 207 21194.99 92.22 42876.98 47829.63 2015-07-26 02:15:47.000 207 21195.01 92.22 42876.99 47829.62 2015-07-26 02:15:48.000 207 21194.99 92.22 42877.01 47829.64 2015-07-26 02:15:49.000 207 21194.97 92.20 42877.02 47829.61 2015-07-26 02:15:50.000 207 21194.99 92.20 42877.00 47829.63 2015-07-26 02:15:51.000 207 21195.00 92.16 42876.99 47829.64 2015-07-26 02:15:52.000 207 21194.99 92.15 42877.01 47829.64 2015-07-26 02:15:53.000 207 21195.00 92.15 42877.03 47829.65 2015-07-26 02:15:54.000 207 21194.99 92.14 42877.03 47829.64 2015-07-26 02:15:55.000 207 21194.98 92.10 42877.05 47829.66 2015-07-26 02:15:56.000 207 21194.99 92.08 42877.07 47829.66 2015-07-26 02:15:57.000 207 21194.99 92.05 42877.10 47829.67 2015-07-26 02:15:58.000 207 21194.98 92.03 42877.11 47829.68 2015-07-26 02:15:59.000 207 21195.00 92.01 42877.08 47829.70 2015-07-26 02:16:00.000 207 21195.02 92.00 42877.10 47829.71 2015-07-26 02:16:01.000 207 21195.01 91.98 42877.12 47829.73 2015-07-26 02:16:02.000 207 21195.04 91.95 42877.10 47829.75 2015-07-26 02:16:03.000 207 21195.03 91.93 42877.12 47829.79 2015-07-26 02:16:04.000 207 21195.06 91.90 42877.13 47829.77 2015-07-26 02:16:05.000 207 21195.03 91.89 42877.15 47829.80 2015-07-26 02:16:06.000 207 21195.02 91.87 42877.20 47829.82 2015-07-26 02:16:07.000 207 21195.05 91.86 42877.18 47829.82 2015-07-26 02:16:08.000 207 21195.07 91.85 42877.17 47829.85 2015-07-26 02:16:09.000 207 21195.06 91.83 42877.22 47829.85 2015-07-26 02:16:10.000 207 21195.06 91.82 42877.24 47829.87 2015-07-26 02:16:11.000 207 21195.08 91.81 42877.19 47829.87 2015-07-26 02:16:12.000 207 21195.09 91.79 42877.22 47829.87 2015-07-26 02:16:13.000 207 21195.11 91.76 42877.22 47829.86 2015-07-26 02:16:14.000 207 21195.07 91.76 42877.25 47829.88 2015-07-26 02:16:15.000 207 21195.06 91.75 42877.26 47829.88 2015-07-26 02:16:16.000 207 21195.07 91.74 42877.25 47829.88 2015-07-26 02:16:17.000 207 21195.08 91.74 42877.24 47829.88 2015-07-26 02:16:18.000 207 21195.10 91.70 42877.25 47829.90 2015-07-26 02:16:19.000 207 21195.09 91.70 42877.24 47829.87 2015-07-26 02:16:20.000 207 21195.07 91.71 42877.22 47829.90 2015-07-26 02:16:21.000 207 21195.06 91.69 42877.27 47829.90 2015-07-26 02:16:22.000 207 21195.09 91.67 42877.28 47829.89 2015-07-26 02:16:23.000 207 21195.09 91.66 42877.26 47829.89 2015-07-26 02:16:24.000 207 21195.10 91.63 42877.24 47829.90 2015-07-26 02:16:25.000 207 21195.09 91.63 42877.26 47829.92 2015-07-26 02:16:26.000 207 21195.09 91.61 42877.24 47829.91 2015-07-26 02:16:27.000 207 21195.10 91.60 42877.25 47829.89 2015-07-26 02:16:28.000 207 21195.08 91.63 42877.28 47829.89 2015-07-26 02:16:29.000 207 21195.08 91.61 42877.27 47829.90 2015-07-26 02:16:30.000 207 21195.07 91.62 42877.26 47829.89 2015-07-26 02:16:31.000 207 21195.09 91.60 42877.25 47829.88 2015-07-26 02:16:32.000 207 21195.08 91.60 42877.25 47829.89 2015-07-26 02:16:33.000 207 21195.07 91.60 42877.22 47829.89 2015-07-26 02:16:34.000 207 21195.09 91.59 42877.26 47829.90 2015-07-26 02:16:35.000 207 21195.11 91.57 42877.26 47829.90 2015-07-26 02:16:36.000 207 21195.12 91.55 42877.25 47829.88 2015-07-26 02:16:37.000 207 21195.10 91.56 42877.23 47829.88 2015-07-26 02:16:38.000 207 21195.08 91.56 42877.24 47829.87 2015-07-26 02:16:39.000 207 21195.05 91.55 42877.27 47829.89 2015-07-26 02:16:40.000 207 21195.07 91.54 42877.25 47829.86 2015-07-26 02:16:41.000 207 21195.09 91.52 42877.24 47829.89 2015-07-26 02:16:42.000 207 21195.12 91.47 42877.23 47829.87 2015-07-26 02:16:43.000 207 21195.09 91.46 42877.24 47829.88 2015-07-26 02:16:44.000 207 21195.08 91.47 42877.25 47829.87 2015-07-26 02:16:45.000 207 21195.08 91.48 42877.27 47829.89 2015-07-26 02:16:46.000 207 21195.07 91.49 42877.22 47829.87 2015-07-26 02:16:47.000 207 21195.10 91.49 42877.21 47829.88 2015-07-26 02:16:48.000 207 21195.11 91.46 42877.21 47829.88 2015-07-26 02:16:49.000 207 21195.10 91.46 42877.24 47829.88 2015-07-26 02:16:50.000 207 21195.10 91.45 42877.20 47829.88 2015-07-26 02:16:51.000 207 21195.10 91.45 42877.18 47829.90 2015-07-26 02:16:52.000 207 21195.12 91.45 42877.19 47829.88 2015-07-26 02:16:53.000 207 21195.09 91.46 42877.22 47829.87 2015-07-26 02:16:54.000 207 21195.13 91.42 42877.22 47829.92 2015-07-26 02:16:55.000 207 21195.13 91.40 42877.23 47829.89 2015-07-26 02:16:56.000 207 21195.13 91.41 42877.22 47829.89 2015-07-26 02:16:57.000 207 21195.11 91.41 42877.21 47829.88 2015-07-26 02:16:58.000 207 21195.14 91.41 42877.21 47829.92 2015-07-26 02:16:59.000 207 21195.16 91.41 42877.24 47829.91 2015-07-26 02:17:00.000 207 21195.16 91.39 42877.25 47829.90 2015-07-26 02:17:01.000 207 21195.17 91.35 42877.25 47829.91 2015-07-26 02:17:02.000 207 21195.16 91.32 42877.27 47829.94 2015-07-26 02:17:03.000 207 21195.16 91.30 42877.28 47829.94 2015-07-26 02:17:04.000 207 21195.17 91.30 42877.30 47829.96 2015-07-26 02:17:05.000 207 21195.19 91.30 42877.30 47829.95 2015-07-26 02:17:06.000 207 21195.16 91.29 42877.35 47829.98 2015-07-26 02:17:07.000 207 21195.18 91.28 42877.32 47829.97 2015-07-26 02:17:08.000 207 21195.19 91.28 42877.31 47829.99 2015-07-26 02:17:09.000 207 21195.18 91.29 42877.31 47829.95 2015-07-26 02:17:10.000 207 21195.17 91.28 42877.32 47829.98 2015-07-26 02:17:11.000 207 21195.16 91.29 42877.32 47830.00 2015-07-26 02:17:12.000 207 21195.18 91.29 42877.32 47829.99 2015-07-26 02:17:13.000 207 21195.20 91.30 42877.31 47829.97 2015-07-26 02:17:14.000 207 21195.20 91.31 42877.30 47829.99 2015-07-26 02:17:15.000 207 21195.18 91.33 42877.29 47829.95 2015-07-26 02:17:16.000 207 21195.20 91.32 42877.31 47829.95 2015-07-26 02:17:17.000 207 21195.19 91.31 42877.30 47829.95 2015-07-26 02:17:18.000 207 21195.19 91.32 42877.29 47829.94 2015-07-26 02:17:19.000 207 21195.22 91.33 42877.25 47829.94 2015-07-26 02:17:20.000 207 21195.23 91.34 42877.25 47829.92 2015-07-26 02:17:21.000 207 21195.21 91.32 42877.24 47829.93 2015-07-26 02:17:22.000 207 21195.23 91.30 42877.23 47829.94 2015-07-26 02:17:23.000 207 21195.25 91.30 42877.23 47829.93 2015-07-26 02:17:24.000 207 21195.21 91.34 42877.23 47829.92 2015-07-26 02:17:25.000 207 21195.23 91.40 42877.18 47829.92 2015-07-26 02:17:26.000 207 21195.23 91.39 42877.15 47829.84 2015-07-26 02:17:27.000 207 21195.23 91.38 42877.12 47829.82 2015-07-26 02:17:28.000 207 21195.27 91.38 42877.10 47829.81 2015-07-26 02:17:29.000 207 21195.24 91.36 42877.08 47829.78 2015-07-26 02:17:30.000 207 21195.24 91.36 42877.06 47829.81 2015-07-26 02:17:31.000 207 21195.25 91.34 42877.02 47829.80 2015-07-26 02:17:32.000 207 21195.31 91.33 42877.04 47829.79 2015-07-26 02:17:33.000 207 21195.32 91.32 42877.09 47829.78 2015-07-26 02:17:34.000 207 21195.31 91.30 42877.05 47829.79 2015-07-26 02:17:35.000 207 21195.31 91.29 42877.05 47829.78 2015-07-26 02:17:36.000 207 21195.33 91.27 42877.08 47829.81 2015-07-26 02:17:37.000 207 21195.32 91.27 42877.05 47829.80 2015-07-26 02:17:38.000 207 21195.31 91.29 42877.06 47829.80 2015-07-26 02:17:39.000 207 21195.30 91.33 42877.05 47829.81 2015-07-26 02:17:40.000 207 21195.34 91.42 42877.03 47829.79 2015-07-26 02:17:41.000 207 21195.31 91.54 42876.98 47829.77 2015-07-26 02:17:42.000 207 21195.33 91.58 42876.92 47829.72 2015-07-26 02:17:43.000 207 21195.33 91.57 42876.84 47829.65 2015-07-26 02:17:44.000 207 21195.37 91.57 42876.78 47829.61 2015-07-26 02:17:45.000 207 21195.35 91.58 42876.78 47829.58 2015-07-26 02:17:46.000 207 21195.35 91.58 42876.74 47829.56 2015-07-26 02:17:47.000 207 21195.37 91.56 42876.74 47829.57 2015-07-26 02:17:48.000 207 21195.37 91.54 42876.75 47829.57 2015-07-26 02:17:49.000 207 21195.37 91.53 42876.76 47829.56 2015-07-26 02:17:50.000 207 21195.40 91.51 42876.76 47829.54 2015-07-26 02:17:51.000 207 21195.42 91.52 42876.76 47829.56 2015-07-26 02:17:52.000 207 21195.42 91.51 42876.75 47829.55 2015-07-26 02:17:53.000 207 21195.41 91.51 42876.77 47829.59 2015-07-26 02:17:54.000 207 21195.42 91.49 42876.78 47829.59 2015-07-26 02:17:55.000 207 21195.44 91.49 42876.77 47829.59 2015-07-26 02:17:56.000 207 21195.48 91.49 42876.76 47829.60 2015-07-26 02:17:57.000 207 21195.49 91.49 42876.78 47829.63 2015-07-26 02:17:58.000 207 21195.47 91.51 42876.79 47829.60 2015-07-26 02:17:59.000 207 21195.46 91.51 42876.78 47829.61 2015-07-26 02:18:00.000 207 21195.46 91.51 42876.78 47829.62 2015-07-26 02:18:01.000 207 21195.46 91.48 42876.81 47829.61 2015-07-26 02:18:02.000 207 21195.49 91.46 42876.77 47829.63 2015-07-26 02:18:03.000 207 21195.51 91.47 42876.81 47829.62 2015-07-26 02:18:04.000 207 21195.49 91.48 42876.80 47829.62 2015-07-26 02:18:05.000 207 21195.49 91.47 42876.81 47829.64 2015-07-26 02:18:06.000 207 21195.50 91.48 42876.80 47829.64 2015-07-26 02:18:07.000 207 21195.49 91.49 42876.80 47829.62 2015-07-26 02:18:08.000 207 21195.50 91.47 42876.81 47829.64 2015-07-26 02:18:09.000 207 21195.50 91.49 42876.78 47829.64 2015-07-26 02:18:10.000 207 21195.50 91.49 42876.79 47829.66 2015-07-26 02:18:11.000 207 21195.51 91.44 42876.79 47829.66 2015-07-26 02:18:12.000 207 21195.53 91.41 42876.81 47829.67 2015-07-26 02:18:13.000 207 21195.53 91.44 42876.78 47829.69 2015-07-26 02:18:14.000 207 21195.53 91.45 42876.82 47829.67 2015-07-26 02:18:15.000 207 21195.57 91.44 42876.82 47829.70 2015-07-26 02:18:16.000 207 21195.58 91.44 42876.85 47829.69 2015-07-26 02:18:17.000 207 21195.60 91.42 42876.86 47829.72 2015-07-26 02:18:18.000 207 21195.63 91.42 42876.86 47829.74 2015-07-26 02:18:19.000 207 21195.60 91.42 42876.88 47829.72 2015-07-26 02:18:20.000 207 21195.60 91.40 42876.84 47829.76 2015-07-26 02:18:21.000 207 21195.58 91.39 42876.84 47829.75 2015-07-26 02:18:22.000 207 21195.59 91.39 42876.87 47829.73 2015-07-26 02:18:23.000 207 21195.56 91.37 42876.89 47829.74 2015-07-26 02:18:24.000 207 21195.54 91.38 42876.89 47829.77 2015-07-26 02:18:25.000 207 21195.55 91.42 42876.87 47829.74 2015-07-26 02:18:26.000 207 21195.58 91.43 42876.81 47829.73 2015-07-26 02:18:27.000 207 21195.58 91.45 42876.82 47829.73 2015-07-26 02:18:28.000 207 21195.58 91.43 42876.82 47829.71 2015-07-26 02:18:29.000 207 21195.56 91.42 42876.81 47829.70 2015-07-26 02:18:30.000 207 21195.58 91.45 42876.81 47829.70 2015-07-26 02:18:31.000 207 21195.55 91.42 42876.81 47829.70 2015-07-26 02:18:32.000 207 21195.58 91.39 42876.83 47829.74 2015-07-26 02:18:33.000 207 21195.56 91.31 42876.89 47829.75 2015-07-26 02:18:34.000 207 21195.58 91.28 42876.94 47829.76 2015-07-26 02:18:35.000 207 21195.57 91.26 42876.97 47829.79 2015-07-26 02:18:36.000 207 21195.57 91.28 42877.00 47829.83 2015-07-26 02:18:37.000 207 21195.58 91.26 42877.01 47829.87 2015-07-26 02:18:38.000 207 21195.59 91.29 42877.04 47829.88 2015-07-26 02:18:39.000 207 21195.55 91.29 42877.05 47829.88 2015-07-26 02:18:40.000 207 21195.57 91.28 42877.07 47829.89 2015-07-26 02:18:41.000 207 21195.56 91.28 42877.06 47829.88 2015-07-26 02:18:42.000 207 21195.57 91.33 42877.04 47829.91 2015-07-26 02:18:43.000 207 21195.58 91.40 42877.03 47829.88 2015-07-26 02:18:44.000 207 21195.56 91.43 42876.97 47829.87 2015-07-26 02:18:45.000 207 21195.56 91.46 42876.94 47829.83 2015-07-26 02:18:46.000 207 21195.57 91.45 42876.94 47829.79 2015-07-26 02:18:47.000 207 21195.55 91.43 42876.91 47829.79 2015-07-26 02:18:48.000 207 21195.56 91.38 42876.93 47829.79 2015-07-26 02:18:49.000 207 21195.57 91.36 42876.98 47829.82 2015-07-26 02:18:50.000 207 21195.57 91.37 42876.96 47829.83 2015-07-26 02:18:51.000 207 21195.57 91.36 42877.00 47829.87 2015-07-26 02:18:52.000 207 21195.59 91.36 42877.03 47829.86 2015-07-26 02:18:53.000 207 21195.56 91.38 42877.05 47829.88 2015-07-26 02:18:54.000 207 21195.58 91.37 42877.05 47829.88 2015-07-26 02:18:55.000 207 21195.58 91.41 42877.05 47829.89 2015-07-26 02:18:56.000 207 21195.56 91.43 42877.03 47829.92 2015-07-26 02:18:57.000 207 21195.55 91.42 42877.05 47829.88 2015-07-26 02:18:58.000 207 21195.57 91.43 42877.04 47829.90 2015-07-26 02:18:59.000 207 21195.58 91.44 42877.01 47829.91 2015-07-26 02:19:00.000 207 21195.56 91.44 42877.01 47829.91 2015-07-26 02:19:01.000 207 21195.60 91.45 42877.01 47829.90 2015-07-26 02:19:02.000 207 21195.60 91.45 42877.01 47829.91 2015-07-26 02:19:03.000 207 21195.61 91.46 42877.03 47829.89 2015-07-26 02:19:04.000 207 21195.58 91.47 42877.02 47829.90 2015-07-26 02:19:05.000 207 21195.60 91.47 42877.01 47829.89 2015-07-26 02:19:06.000 207 21195.59 91.50 42877.04 47829.90 2015-07-26 02:19:07.000 207 21195.60 91.51 42877.02 47829.89 2015-07-26 02:19:08.000 207 21195.62 91.53 42877.02 47829.90 2015-07-26 02:19:09.000 207 21195.63 91.50 42877.02 47829.89 2015-07-26 02:19:10.000 207 21195.62 91.50 42877.02 47829.90 2015-07-26 02:19:11.000 207 21195.62 91.50 42877.02 47829.88 2015-07-26 02:19:12.000 207 21195.63 91.51 42877.03 47829.91 2015-07-26 02:19:13.000 207 21195.63 91.51 42877.04 47829.88 2015-07-26 02:19:14.000 207 21195.62 91.52 42877.03 47829.87 2015-07-26 02:19:15.000 207 21195.62 91.53 42877.01 47829.88 2015-07-26 02:19:16.000 207 21195.61 91.54 42877.00 47829.89 2015-07-26 02:19:17.000 207 21195.64 91.54 42877.05 47829.89 2015-07-26 02:19:18.000 207 21195.62 91.55 42877.06 47829.89 2015-07-26 02:19:19.000 207 21195.62 91.58 42877.04 47829.89 2015-07-26 02:19:20.000 207 21195.65 91.59 42877.03 47829.89 2015-07-26 02:19:21.000 207 21195.64 91.62 42877.03 47829.90 2015-07-26 02:19:22.000 207 21195.64 91.60 42877.03 47829.86 2015-07-26 02:19:23.000 207 21195.63 91.61 42877.02 47829.90 2015-07-26 02:19:24.000 207 21195.62 91.63 42877.02 47829.90 2015-07-26 02:19:25.000 207 21195.64 91.64 42877.01 47829.86 2015-07-26 02:19:26.000 207 21195.63 91.65 42877.03 47829.90 2015-07-26 02:19:27.000 207 21195.64 91.65 42877.02 47829.88 2015-07-26 02:19:28.000 207 21195.64 91.66 42877.01 47829.87 2015-07-26 02:19:29.000 207 21195.67 91.65 42877.04 47829.89 2015-07-26 02:19:30.000 207 21195.66 91.67 42877.04 47829.87 2015-07-26 02:19:31.000 207 21195.65 91.63 42877.05 47829.89 2015-07-26 02:19:32.000 207 21195.66 91.62 42877.03 47829.89 2015-07-26 02:19:33.000 207 21195.68 91.61 42877.06 47829.92 2015-07-26 02:19:34.000 207 21195.70 91.60 42877.08 47829.94 2015-07-26 02:19:35.000 207 21195.70 91.60 42877.10 47829.95 2015-07-26 02:19:36.000 207 21195.67 91.60 42877.11 47829.95 2015-07-26 02:19:37.000 207 21195.68 91.59 42877.13 47829.97 2015-07-26 02:19:38.000 207 21195.69 91.58 42877.13 47830.01 2015-07-26 02:19:39.000 207 21195.70 91.57 42877.16 47830.02 2015-07-26 02:19:40.000 207 21195.71 91.57 42877.18 47830.03 2015-07-26 02:19:41.000 207 21195.72 91.58 42877.21 47830.05 2015-07-26 02:19:42.000 207 21195.71 91.58 42877.20 47830.07 2015-07-26 02:19:43.000 207 21195.73 91.55 42877.21 47830.10 2015-07-26 02:19:44.000 207 21195.72 91.54 42877.24 47830.10 2015-07-26 02:19:45.000 207 21195.72 91.54 42877.27 47830.12 2015-07-26 02:19:46.000 207 21195.73 91.54 42877.24 47830.11 2015-07-26 02:19:47.000 207 21195.75 91.54 42877.24 47830.14 2015-07-26 02:19:48.000 207 21195.76 91.54 42877.26 47830.17 2015-07-26 02:19:49.000 207 21195.74 91.57 42877.29 47830.16 2015-07-26 02:19:50.000 207 21195.75 91.58 42877.28 47830.18 2015-07-26 02:19:51.000 207 21195.76 91.58 42877.29 47830.18 2015-07-26 02:19:52.000 207 21195.76 91.59 42877.31 47830.18 2015-07-26 02:19:53.000 207 21195.75 91.58 42877.27 47830.17 2015-07-26 02:19:54.000 207 21195.74 91.58 42877.28 47830.19 2015-07-26 02:19:55.000 207 21195.75 91.59 42877.28 47830.17 2015-07-26 02:19:56.000 207 21195.71 91.58 42877.29 47830.18 2015-07-26 02:19:57.000 207 21195.73 91.58 42877.31 47830.19 2015-07-26 02:19:58.000 207 21195.76 91.60 42877.28 47830.17 2015-07-26 02:19:59.000 207 21195.74 91.58 42877.27 47830.18 2015-07-26 02:20:00.000 207 21195.75 91.58 42877.29 47830.19 2015-07-26 02:20:01.000 207 21195.74 91.59 42877.32 47830.15 2015-07-26 02:20:02.000 207 21195.74 91.56 42877.29 47830.19 2015-07-26 02:20:03.000 207 21195.74 91.59 42877.28 47830.18 2015-07-26 02:20:04.000 207 21195.72 91.58 42877.27 47830.17 2015-07-26 02:20:05.000 207 21195.71 91.60 42877.30 47830.15 2015-07-26 02:20:06.000 207 21195.71 91.60 42877.28 47830.17 2015-07-26 02:20:07.000 207 21195.70 91.59 42877.23 47830.16 2015-07-26 02:20:08.000 207 21195.72 91.61 42877.28 47830.17 2015-07-26 02:20:09.000 207 21195.73 91.61 42877.28 47830.18 2015-07-26 02:20:10.000 207 21195.73 91.61 42877.27 47830.15 2015-07-26 02:20:11.000 207 21195.74 91.62 42877.28 47830.15 2015-07-26 02:20:12.000 207 21195.74 91.61 42877.26 47830.15 2015-07-26 02:20:13.000 207 21195.72 91.65 42877.25 47830.15 2015-07-26 02:20:14.000 207 21195.70 91.67 42877.25 47830.16 2015-07-26 02:20:15.000 207 21195.68 91.69 42877.25 47830.14 2015-07-26 02:20:16.000 207 21195.67 91.74 42877.24 47830.12 2015-07-26 02:20:17.000 207 21195.67 91.76 42877.19 47830.09 2015-07-26 02:20:18.000 207 21195.65 91.79 42877.16 47830.08 2015-07-26 02:20:19.000 207 21195.64 91.80 42877.16 47830.04 2015-07-26 02:20:20.000 207 21195.64 91.80 42877.13 47830.03 2015-07-26 02:20:21.000 207 21195.64 91.83 42877.10 47829.98 2015-07-26 02:20:22.000 207 21195.65 91.83 42877.11 47829.99 2015-07-26 02:20:23.000 207 21195.64 91.86 42877.12 47829.98 2015-07-26 02:20:24.000 207 21195.66 91.86 42877.06 47829.95 2015-07-26 02:20:25.000 207 21195.65 91.86 42877.04 47829.96 2015-07-26 02:20:26.000 207 21195.63 91.84 42877.03 47829.94 2015-07-26 02:20:27.000 207 21195.63 91.84 42877.04 47829.94 2015-07-26 02:20:28.000 207 21195.63 91.84 42877.02 47829.93 2015-07-26 02:20:29.000 207 21195.64 91.85 42877.02 47829.93 2015-07-26 02:20:30.000 207 21195.65 91.86 42877.01 47829.93 2015-07-26 02:20:31.000 207 21195.63 91.87 42877.00 47829.92 2015-07-26 02:20:32.000 207 21195.62 91.88 42877.02 47829.92 2015-07-26 02:20:33.000 207 21195.63 91.90 42877.00 47829.92 2015-07-26 02:20:34.000 207 21195.66 91.89 42877.01 47829.89 2015-07-26 02:20:35.000 207 21195.65 91.87 42877.00 47829.90 2015-07-26 02:20:36.000 207 21195.67 91.86 42877.00 47829.92 2015-07-26 02:20:37.000 207 21195.67 91.87 42877.00 47829.90 2015-07-26 02:20:38.000 207 21195.66 91.87 42877.00 47829.89 2015-07-26 02:20:39.000 207 21195.68 91.87 42877.02 47829.90 2015-07-26 02:20:40.000 207 21195.65 91.88 42877.03 47829.88 2015-07-26 02:20:41.000 207 21195.65 91.89 42877.01 47829.90 2015-07-26 02:20:42.000 207 21195.62 91.89 42876.97 47829.90 2015-07-26 02:20:43.000 207 21195.64 91.90 42876.98 47829.90 2015-07-26 02:20:44.000 207 21195.65 91.90 42876.96 47829.89 2015-07-26 02:20:45.000 207 21195.62 91.92 42876.96 47829.89 2015-07-26 02:20:46.000 207 21195.62 91.94 42876.97 47829.89 2015-07-26 02:20:47.000 207 21195.61 91.94 42877.00 47829.89 2015-07-26 02:20:48.000 207 21195.63 91.93 42877.00 47829.89 2015-07-26 02:20:49.000 207 21195.65 91.93 42876.99 47829.87 2015-07-26 02:20:50.000 207 21195.66 91.94 42876.99 47829.90 2015-07-26 02:20:51.000 207 21195.64 91.95 42876.99 47829.91 2015-07-26 02:20:52.000 207 21195.64 91.95 42877.01 47829.88 2015-07-26 02:20:53.000 207 21195.67 91.98 42876.96 47829.88 2015-07-26 02:20:54.000 207 21195.68 91.96 42876.94 47829.89 2015-07-26 02:20:55.000 207 21195.69 91.96 42876.96 47829.92 2015-07-26 02:20:56.000 207 21195.71 91.97 42876.94 47829.90 2015-07-26 02:20:57.000 207 21195.72 91.98 42876.97 47829.89 2015-07-26 02:20:58.000 207 21195.70 91.97 42876.97 47829.91 2015-07-26 02:20:59.000 207 21195.70 91.96 42876.96 47829.90 2015-07-26 02:21:00.000 207 21195.67 91.97 42876.95 47829.89 2015-07-26 02:21:01.000 207 21195.70 91.99 42876.94 47829.89 2015-07-26 02:21:02.000 207 21195.69 91.99 42876.94 47829.91 2015-07-26 02:21:03.000 207 21195.70 91.98 42876.97 47829.92 2015-07-26 02:21:04.000 207 21195.69 91.98 42876.94 47829.90 2015-07-26 02:21:05.000 207 21195.73 91.95 42876.96 47829.89 2015-07-26 02:21:06.000 207 21195.71 91.95 42876.98 47829.94 2015-07-26 02:21:07.000 207 21195.72 91.93 42876.96 47829.94 2015-07-26 02:21:08.000 207 21195.72 91.95 42877.00 47829.92 2015-07-26 02:21:09.000 207 21195.74 91.98 42877.01 47829.92 2015-07-26 02:21:10.000 207 21195.78 91.97 42877.00 47829.93 2015-07-26 02:21:11.000 207 21195.76 91.98 42876.98 47829.94 2015-07-26 02:21:12.000 207 21195.77 91.99 42877.00 47829.94 2015-07-26 02:21:13.000 207 21195.78 91.99 42876.99 47829.94 2015-07-26 02:21:14.000 207 21195.81 91.98 42876.97 47829.95 2015-07-26 02:21:15.000 207 21195.80 91.99 42876.96 47829.96 2015-07-26 02:21:16.000 207 21195.79 91.99 42876.98 47829.96 2015-07-26 02:21:17.000 207 21195.78 91.99 42876.97 47829.94 2015-07-26 02:21:18.000 207 21195.79 92.00 42876.98 47829.99 2015-07-26 02:21:19.000 207 21195.79 92.00 42876.99 47829.96 2015-07-26 02:21:20.000 207 21195.80 92.01 42876.97 47829.97 2015-07-26 02:21:21.000 207 21195.81 92.03 42877.01 47829.97 2015-07-26 02:21:22.000 207 21195.82 92.00 42877.00 47829.99 2015-07-26 02:21:23.000 207 21195.81 92.02 42876.99 47829.97 2015-07-26 02:21:24.000 207 21195.81 92.02 42876.99 47829.97 2015-07-26 02:21:25.000 207 21195.83 92.00 42877.01 47829.98 2015-07-26 02:21:26.000 207 21195.82 92.00 42877.02 47830.00 2015-07-26 02:21:27.000 207 21195.84 91.99 42877.03 47830.00 2015-07-26 02:21:28.000 207 21195.85 91.97 42877.04 47830.00 2015-07-26 02:21:29.000 207 21195.85 91.97 42877.03 47830.00 2015-07-26 02:21:30.000 207 21195.87 91.97 42877.03 47829.99 2015-07-26 02:21:31.000 207 21195.87 91.97 42877.02 47830.01 2015-07-26 02:21:32.000 207 21195.88 91.95 42877.05 47830.03 2015-07-26 02:21:33.000 207 21195.85 91.97 42877.03 47830.03 2015-07-26 02:21:34.000 207 21195.86 91.96 42877.02 47830.02 2015-07-26 02:21:35.000 207 21195.87 91.96 42877.03 47830.02 2015-07-26 02:21:36.000 207 21195.86 91.97 42877.02 47830.04 2015-07-26 02:21:37.000 207 21195.85 91.95 42877.04 47830.04 2015-07-26 02:21:38.000 207 21195.87 91.97 42877.06 47830.04 2015-07-26 02:21:39.000 207 21195.90 91.96 42877.03 47830.04 2015-07-26 02:21:40.000 207 21195.91 91.95 42877.04 47830.04 2015-07-26 02:21:41.000 207 21195.90 91.95 42877.03 47830.05 2015-07-26 02:21:42.000 207 21195.91 91.92 42877.05 47830.04 2015-07-26 02:21:43.000 207 21195.90 91.92 42877.05 47830.04 2015-07-26 02:21:44.000 207 21195.89 91.89 42877.06 47830.05 2015-07-26 02:21:45.000 207 21195.87 91.89 42877.09 47830.05 2015-07-26 02:21:46.000 207 21195.85 91.87 42877.08 47830.06 2015-07-26 02:21:47.000 207 21195.88 91.86 42877.09 47830.06 2015-07-26 02:21:48.000 207 21195.85 91.88 42877.07 47830.07 2015-07-26 02:21:49.000 207 21195.85 91.87 42877.06 47830.08 2015-07-26 02:21:50.000 207 21195.86 91.87 42877.07 47830.08 2015-07-26 02:21:51.000 207 21195.87 91.87 42877.08 47830.06 2015-07-26 02:21:52.000 207 21195.89 91.86 42877.09 47830.08 2015-07-26 02:21:53.000 207 21195.91 91.87 42877.09 47830.07 2015-07-26 02:21:54.000 207 21195.85 91.94 42877.05 47830.07 2015-07-26 02:21:55.000 207 21195.83 92.05 42877.00 47830.05 2015-07-26 02:21:56.000 207 21195.85 92.14 42876.93 47829.98 2015-07-26 02:21:57.000 207 21195.84 92.16 42876.87 47829.90 2015-07-26 02:21:58.000 207 21195.84 92.16 42876.83 47829.87 2015-07-26 02:21:59.000 207 21195.85 92.17 42876.78 47829.81 2015-07-26 02:22:00.000 207 21195.82 92.21 42876.77 47829.79 2015-07-26 02:22:01.000 207 21195.80 92.22 42876.75 47829.76 2015-07-26 02:22:02.000 207 21195.80 92.23 42876.75 47829.78 2015-07-26 02:22:03.000 207 21195.82 92.21 42876.75 47829.75 2015-07-26 02:22:04.000 207 21195.82 92.20 42876.71 47829.73 2015-07-26 02:22:05.000 207 21195.82 92.21 42876.71 47829.73 2015-07-26 02:22:06.000 207 21195.83 92.22 42876.70 47829.74 2015-07-26 02:22:07.000 207 21195.81 92.24 42876.71 47829.71 2015-07-26 02:22:08.000 207 21195.80 92.21 42876.73 47829.73 2015-07-26 02:22:09.000 207 21195.83 92.21 42876.71 47829.72 2015-07-26 02:22:10.000 207 21195.83 92.22 42876.70 47829.71 2015-07-26 02:22:11.000 207 21195.83 92.20 42876.73 47829.70 2015-07-26 02:22:12.000 207 21195.81 92.11 42876.76 47829.72 2015-07-26 02:22:13.000 207 21195.82 92.00 42876.82 47829.75 2015-07-26 02:22:14.000 207 21195.81 91.94 42876.86 47829.81 2015-07-26 02:22:15.000 207 21195.79 91.91 42876.92 47829.87 2015-07-26 02:22:16.000 207 21195.80 91.93 42876.95 47829.89 2015-07-26 02:22:17.000 207 21195.80 91.92 42876.99 47829.95 2015-07-26 02:22:18.000 207 21195.78 91.90 42877.01 47829.96 2015-07-26 02:22:19.000 207 21195.79 91.89 42877.02 47829.99 2015-07-26 02:22:20.000 207 21195.81 91.89 42877.02 47829.98 2015-07-26 02:22:21.000 207 21195.81 91.89 42877.03 47829.99 2015-07-26 02:22:22.000 207 21195.79 91.89 42877.03 47830.00 2015-07-26 02:22:23.000 207 21195.80 91.89 42877.06 47829.99 2015-07-26 02:22:24.000 207 21195.79 91.90 42877.06 47830.01 2015-07-26 02:22:25.000 207 21195.77 91.90 42877.06 47829.99 2015-07-26 02:22:26.000 207 21195.77 91.91 42877.05 47829.99 2015-07-26 02:22:27.000 207 21195.78 91.89 42877.01 47829.98 2015-07-26 02:22:28.000 207 21195.80 91.88 42877.05 47829.99 2015-07-26 02:22:29.000 207 21195.76 91.88 42877.08 47829.98 2015-07-26 02:22:30.000 207 21195.76 91.91 42877.05 47829.98 2015-07-26 02:22:31.000 207 21195.75 91.91 42877.07 47829.99 2015-07-26 02:22:32.000 207 21195.74 91.90 42877.09 47829.99 2015-07-26 02:22:33.000 207 21195.76 91.91 42877.07 47829.96 2015-07-26 02:22:34.000 207 21195.76 91.91 42877.08 47829.96 2015-07-26 02:22:35.000 207 21195.73 91.93 42877.08 47829.96 2015-07-26 02:22:36.000 207 21195.72 91.92 42877.06 47829.96 2015-07-26 02:22:37.000 207 21195.73 91.92 42877.06 47829.98 2015-07-26 02:22:38.000 207 21195.76 91.91 42877.07 47829.97 2015-07-26 02:22:39.000 207 21195.76 91.93 42877.09 47829.98 2015-07-26 02:22:40.000 207 21195.75 91.93 42877.09 47829.98 2015-07-26 02:22:41.000 207 21195.80 91.93 42877.05 47829.98 2015-07-26 02:22:42.000 207 21195.78 91.96 42877.03 47829.98 2015-07-26 02:22:43.000 207 21195.77 91.96 42877.03 47829.97 2015-07-26 02:22:44.000 207 21195.78 91.98 42877.07 47829.98 2015-07-26 02:22:45.000 207 21195.77 91.97 42877.05 47829.98 2015-07-26 02:22:46.000 207 21195.78 91.97 42877.05 47829.97 2015-07-26 02:22:47.000 207 21195.80 91.97 42877.08 47829.99 2015-07-26 02:22:48.000 207 21195.79 91.96 42877.04 47829.97 2015-07-26 02:22:49.000 207 21195.79 91.96 42877.05 47829.96 2015-07-26 02:22:50.000 207 21195.78 91.97 42877.06 47829.96 2015-07-26 02:22:51.000 207 21195.77 91.98 42877.02 47829.98 2015-07-26 02:22:52.000 207 21195.75 91.96 42877.03 47829.97 2015-07-26 02:22:53.000 207 21195.72 91.95 42877.04 47829.96 2015-07-26 02:22:54.000 207 21195.71 91.97 42877.06 47829.95 2015-07-26 02:22:55.000 207 21195.67 92.06 42877.03 47829.95 2015-07-26 02:22:56.000 207 21195.64 92.13 42876.99 47829.89 2015-07-26 02:22:57.000 207 21195.64 92.17 42876.90 47829.86 2015-07-26 02:22:58.000 207 21195.65 92.18 42876.90 47829.81 2015-07-26 02:22:59.000 207 21195.66 92.17 42876.89 47829.77 2015-07-26 02:23:00.000 207 21195.63 92.20 42876.85 47829.75 2015-07-26 02:23:01.000 207 21195.65 92.20 42876.86 47829.75 2015-07-26 02:23:02.000 207 21195.66 92.19 42876.81 47829.71 2015-07-26 02:23:03.000 207 21195.64 92.20 42876.82 47829.71 2015-07-26 02:23:04.000 207 21195.67 92.18 42876.82 47829.71 2015-07-26 02:23:05.000 207 21195.66 92.18 42876.80 47829.70 2015-07-26 02:23:06.000 207 21195.67 92.18 42876.79 47829.69 2015-07-26 02:23:07.000 207 21195.68 92.18 42876.78 47829.69 2015-07-26 02:23:08.000 207 21195.70 92.14 42876.78 47829.71 2015-07-26 02:23:09.000 207 21195.67 92.12 42876.82 47829.70 2015-07-26 02:23:10.000 207 21195.66 92.09 42876.82 47829.74 2015-07-26 02:23:11.000 207 21195.65 92.05 42876.85 47829.73 2015-07-26 02:23:12.000 207 21195.69 92.03 42876.88 47829.76 2015-07-26 02:23:13.000 207 21195.69 92.02 42876.90 47829.79 2015-07-26 02:23:14.000 207 21195.66 92.04 42876.87 47829.81 2015-07-26 02:23:15.000 207 21195.65 92.07 42876.92 47829.82 2015-07-26 02:23:16.000 207 21195.63 92.09 42876.93 47829.82 2015-07-26 02:23:17.000 207 21195.62 92.11 42876.93 47829.81 2015-07-26 02:23:18.000 207 21195.65 92.09 42876.92 47829.78 2015-07-26 02:23:19.000 207 21195.63 92.05 42876.88 47829.81 2015-07-26 02:23:20.000 207 21195.64 92.03 42876.94 47829.79 2015-07-26 02:23:21.000 207 21195.62 92.01 42876.93 47829.79 2015-07-26 02:23:22.000 207 21195.58 92.00 42876.91 47829.80 2015-07-26 02:23:23.000 207 21195.58 92.02 42876.96 47829.81 2015-07-26 02:23:24.000 207 21195.57 92.01 42876.94 47829.81 2015-07-26 02:23:25.000 207 21195.55 92.00 42876.98 47829.81 2015-07-26 02:23:26.000 207 21195.60 91.94 42877.00 47829.83 2015-07-26 02:23:27.000 207 21195.62 91.90 42876.99 47829.85 2015-07-26 02:23:28.000 207 21195.62 91.88 42877.05 47829.84 2015-07-26 02:23:29.000 207 21195.61 91.90 42877.03 47829.90 2015-07-26 02:23:30.000 207 21195.61 91.89 42877.03 47829.90 2015-07-26 02:23:31.000 207 21195.65 91.89 42877.05 47829.92 2015-07-26 02:23:32.000 207 21195.65 91.90 42877.04 47829.91 2015-07-26 02:23:33.000 207 21195.64 91.89 42877.05 47829.93 2015-07-26 02:23:34.000 207 21195.64 91.91 42877.08 47829.92 2015-07-26 02:23:35.000 207 21195.66 91.91 42877.06 47829.91 2015-07-26 02:23:36.000 207 21195.64 91.92 42877.04 47829.95 2015-07-26 02:23:37.000 207 21195.65 91.91 42877.08 47829.93 2015-07-26 02:23:38.000 207 21195.61 91.92 42877.06 47829.94 2015-07-26 02:23:39.000 207 21195.62 91.92 42877.07 47829.96 2015-07-26 02:23:40.000 207 21195.63 91.91 42877.06 47829.95 2015-07-26 02:23:41.000 207 21195.64 91.91 42877.05 47829.94 2015-07-26 02:23:42.000 207 21195.68 91.90 42877.06 47829.95 2015-07-26 02:23:43.000 207 21195.67 91.89 42877.07 47829.95 2015-07-26 02:23:44.000 207 21195.63 91.90 42877.06 47829.95 2015-07-26 02:23:45.000 207 21195.64 91.90 42877.06 47829.95 2015-07-26 02:23:46.000 207 21195.64 91.91 42877.04 47829.96 2015-07-26 02:23:47.000 207 21195.64 91.89 42877.03 47829.93 2015-07-26 02:23:48.000 207 21195.62 91.89 42877.03 47829.95 2015-07-26 02:23:49.000 207 21195.61 91.90 42877.06 47829.93 2015-07-26 02:23:50.000 207 21195.60 91.88 42877.07 47829.94 2015-07-26 02:23:51.000 207 21195.60 91.86 42877.06 47829.93 2015-07-26 02:23:52.000 207 21195.61 91.84 42877.06 47829.93 2015-07-26 02:23:53.000 207 21195.62 91.85 42877.04 47829.93 2015-07-26 02:23:54.000 207 21195.56 91.86 42877.04 47829.92 2015-07-26 02:23:55.000 207 21195.58 91.84 42877.06 47829.92 2015-07-26 02:23:56.000 207 21195.58 91.84 42877.06 47829.92 2015-07-26 02:23:57.000 207 21195.57 91.84 42877.03 47829.91 2015-07-26 02:23:58.000 207 21195.58 91.82 42877.04 47829.93 2015-07-26 02:23:59.000 207 21195.56 91.82 42877.04 47829.90 2015-07-26 02:24:00.000 207 21195.56 91.84 42877.05 47829.90 2015-07-26 02:24:01.000 207 21195.54 91.84 42877.07 47829.91 2015-07-26 02:24:02.000 207 21195.57 91.82 42877.07 47829.90 2015-07-26 02:24:03.000 207 21195.58 91.82 42877.06 47829.92 2015-07-26 02:24:04.000 207 21195.57 91.83 42877.05 47829.91 2015-07-26 02:24:05.000 207 21195.55 91.84 42877.04 47829.92 2015-07-26 02:24:06.000 207 21195.56 91.83 42877.03 47829.92 2015-07-26 02:24:07.000 207 21195.52 91.84 42877.03 47829.92 2015-07-26 02:24:08.000 207 21195.53 91.84 42877.06 47829.93 2015-07-26 02:24:09.000 207 21195.53 91.82 42877.09 47829.91 2015-07-26 02:24:10.000 207 21195.54 91.83 42877.10 47829.90 2015-07-26 02:24:11.000 207 21195.57 91.83 42877.10 47829.93 2015-07-26 02:24:12.000 207 21195.56 91.85 42877.09 47829.92 2015-07-26 02:24:13.000 207 21195.54 91.88 42877.10 47829.93 2015-07-26 02:24:14.000 207 21195.56 91.88 42877.07 47829.92 2015-07-26 02:24:15.000 207 21195.57 91.88 42877.09 47829.93 2015-07-26 02:24:16.000 207 21195.60 91.90 42877.08 47829.92 2015-07-26 02:24:17.000 207 21195.60 91.90 42877.09 47829.93 2015-07-26 02:24:18.000 207 21195.62 91.88 42877.09 47829.96 2015-07-26 02:24:19.000 207 21195.62 91.90 42877.07 47829.95 2015-07-26 02:24:20.000 207 21195.62 91.89 42877.04 47829.94 2015-07-26 02:24:21.000 207 21195.64 91.90 42877.03 47829.96 2015-07-26 02:24:22.000 207 21195.65 91.92 42877.06 47829.96 2015-07-26 02:24:23.000 207 21195.66 91.89 42877.03 47829.94 2015-07-26 02:24:24.000 207 21195.66 91.89 42877.04 47829.96 2015-07-26 02:24:25.000 207 21195.66 91.91 42877.05 47829.97 2015-07-26 02:24:26.000 207 21195.68 91.90 42877.05 47829.95 2015-07-26 02:24:27.000 207 21195.65 91.92 42877.05 47829.99 2015-07-26 02:24:28.000 207 21195.68 91.91 42877.03 47829.97 2015-07-26 02:24:29.000 207 21195.71 91.90 42877.09 47829.97 2015-07-26 02:24:30.000 207 21195.69 91.91 42877.07 47829.98 2015-07-26 02:24:31.000 207 21195.68 91.91 42877.07 47829.99 2015-07-26 02:24:32.000 207 21195.71 91.93 42877.07 47829.99 2015-07-26 02:24:33.000 207 21195.73 91.92 42877.05 47829.99 2015-07-26 02:24:34.000 207 21195.72 91.88 42877.05 47829.99 2015-07-26 02:24:35.000 207 21195.72 91.87 42877.05 47830.01 2015-07-26 02:24:36.000 207 21195.74 91.89 42877.07 47830.03 2015-07-26 02:24:37.000 207 21195.71 91.88 42877.08 47829.99 2015-07-26 02:24:38.000 207 21195.75 91.88 42877.08 47830.02 2015-07-26 02:24:39.000 207 21195.76 91.86 42877.06 47830.02 2015-07-26 02:24:40.000 207 21195.76 91.85 42877.07 47830.03 2015-07-26 02:24:41.000 207 21195.74 91.83 42877.06 47830.03 2015-07-26 02:24:42.000 207 21195.76 91.84 42877.07 47830.05 2015-07-26 02:24:43.000 207 21195.77 91.82 42877.09 47830.04 2015-07-26 02:24:44.000 207 21195.77 91.81 42877.11 47830.04 2015-07-26 02:24:45.000 207 21195.78 91.80 42877.09 47830.05 2015-07-26 02:24:46.000 207 21195.76 91.81 42877.10 47830.05 2015-07-26 02:24:47.000 207 21195.75 91.79 42877.12 47830.06 2015-07-26 02:24:48.000 207 21195.71 91.79 42877.12 47830.05 2015-07-26 02:24:49.000 207 21195.69 91.78 42877.15 47830.04 2015-07-26 02:24:50.000 207 21195.71 91.77 42877.13 47830.06 2015-07-26 02:24:51.000 207 21195.70 91.76 42877.14 47830.07 2015-07-26 02:24:52.000 207 21195.69 91.75 42877.10 47830.04 2015-07-26 02:24:53.000 207 21195.69 91.73 42877.11 47830.03 2015-07-26 02:24:54.000 207 21195.65 91.73 42877.10 47830.02 2015-07-26 02:24:55.000 207 21195.70 91.73 42877.12 47830.03 2015-07-26 02:24:56.000 207 21195.72 91.72 42877.11 47830.02 2015-07-26 02:24:57.000 207 21195.69 91.73 42877.14 47830.01 2015-07-26 02:24:58.000 207 21195.68 91.71 42877.13 47830.00 2015-07-26 02:24:59.000 207 21195.65 91.71 42877.10 47830.00 2015-07-26 02:25:00.000 207 21195.67 91.71 42877.09 47830.00 2015-07-26 02:25:01.000 207 21195.67 91.69 42877.07 47829.99 2015-07-26 02:25:02.000 207 21195.69 91.70 42877.07 47829.99 2015-07-26 02:25:03.000 207 21195.67 91.71 42877.08 47829.99 2015-07-26 02:25:04.000 207 21195.68 91.72 42877.06 47829.97 2015-07-26 02:25:05.000 207 21195.68 91.73 42877.06 47829.99 2015-07-26 02:25:06.000 207 21195.71 91.73 42877.06 47829.97 2015-07-26 02:25:07.000 207 21195.68 91.70 42877.06 47829.98 2015-07-26 02:25:08.000 207 21195.69 91.69 42877.09 47829.98 2015-07-26 02:25:09.000 207 21195.69 91.71 42877.06 47829.99 2015-07-26 02:25:10.000 207 21195.69 91.72 42877.06 47829.99 2015-07-26 02:25:11.000 207 21195.70 91.73 42877.08 47829.99 2015-07-26 02:25:12.000 207 21195.72 91.73 42877.08 47830.00 2015-07-26 02:25:13.000 207 21195.72 91.74 42877.07 47829.99 2015-07-26 02:25:14.000 207 21195.69 91.73 42877.06 47830.00 2015-07-26 02:25:15.000 207 21195.67 91.74 42877.06 47829.99 2015-07-26 02:25:16.000 207 21195.68 91.74 42877.07 47829.99 2015-07-26 02:25:17.000 207 21195.69 91.72 42877.11 47830.02 2015-07-26 02:25:18.000 207 21195.70 91.72 42877.09 47829.99 2015-07-26 02:25:19.000 207 21195.70 91.71 42877.13 47830.00 2015-07-26 02:25:20.000 207 21195.68 91.73 42877.10 47829.98 2015-07-26 02:25:21.000 207 21195.65 91.76 42877.09 47830.01 2015-07-26 02:25:22.000 207 21195.65 91.78 42877.06 47830.00 2015-07-26 02:25:23.000 207 21195.69 91.78 42877.06 47830.00 2015-07-26 02:25:24.000 207 21195.70 91.76 42877.05 47829.99 2015-07-26 02:25:25.000 207 21195.67 91.76 42877.08 47829.98 2015-07-26 02:25:26.000 207 21195.65 91.73 42877.10 47829.98 2015-07-26 02:25:27.000 207 21195.64 91.72 42877.11 47830.00 2015-07-26 02:25:28.000 207 21195.65 91.74 42877.11 47829.99 2015-07-26 02:25:29.000 207 21195.66 91.74 42877.09 47829.97 2015-07-26 02:25:30.000 207 21195.64 91.75 42877.10 47829.98 2015-07-26 02:25:31.000 207 21195.64 91.75 42877.07 47829.99 2015-07-26 02:25:32.000 207 21195.64 91.74 42877.06 47829.99 2015-07-26 02:25:33.000 207 21195.63 91.75 42877.08 47829.97 2015-07-26 02:25:34.000 207 21195.61 91.74 42877.08 47829.98 2015-07-26 02:25:35.000 207 21195.61 91.75 42877.06 47829.99 2015-07-26 02:25:36.000 207 21195.62 91.75 42877.08 47829.97 2015-07-26 02:25:37.000 207 21195.62 91.77 42877.10 47829.99 2015-07-26 02:25:38.000 207 21195.59 91.77 42877.09 47829.98 2015-07-26 02:25:39.000 207 21195.64 91.78 42877.09 47829.97 2015-07-26 02:25:40.000 207 21195.65 91.77 42877.10 47829.99 2015-07-26 02:25:41.000 207 21195.63 91.78 42877.09 47829.98 2015-07-26 02:25:42.000 207 21195.64 91.77 42877.11 47829.97 2015-07-26 02:25:43.000 207 21195.63 91.75 42877.09 47829.98 2015-07-26 02:25:44.000 207 21195.62 91.76 42877.11 47829.97 2015-07-26 02:25:45.000 207 21195.64 91.78 42877.11 47829.96 2015-07-26 02:25:46.000 207 21195.64 91.76 42877.10 47829.98 2015-07-26 02:25:47.000 207 21195.62 91.75 42877.11 47829.97 2015-07-26 02:25:48.000 207 21195.64 91.77 42877.09 47829.96 2015-07-26 02:25:49.000 207 21195.62 91.77 42877.12 47829.99 2015-07-26 02:25:50.000 207 21195.58 91.76 42877.15 47829.99 2015-07-26 02:25:51.000 207 21195.60 91.75 42877.14 47829.97 2015-07-26 02:25:52.000 207 21195.61 91.74 42877.14 47829.98 2015-07-26 02:25:53.000 207 21195.60 91.71 42877.15 47830.00 2015-07-26 02:25:54.000 207 21195.60 91.71 42877.14 47830.01 2015-07-26 02:25:55.000 207 21195.60 91.67 42877.14 47830.01 2015-07-26 02:25:56.000 207 21195.61 91.67 42877.16 47830.04 2015-07-26 02:25:57.000 207 21195.58 91.68 42877.16 47830.02 2015-07-26 02:25:58.000 207 21195.59 91.69 42877.18 47830.01 2015-07-26 02:25:59.000 207 21195.59 91.72 42877.16 47830.03 2015-07-26 02:26:00.000 207 21195.57 91.74 42877.16 47830.00 2015-07-26 02:26:01.000 207 21195.57 91.77 42877.13 47829.99 2015-07-26 02:26:02.000 207 21195.57 91.77 42877.14 47829.99 2015-07-26 02:26:03.000 207 21195.54 91.76 42877.14 47829.98 2015-07-26 02:26:04.000 207 21195.54 91.76 42877.13 47829.97 2015-07-26 02:26:05.000 207 21195.55 91.76 42877.13 47829.95 2015-07-26 02:26:06.000 207 21195.57 91.75 42877.13 47829.99 2015-07-26 02:26:07.000 207 21195.55 91.73 42877.16 47829.98 2015-07-26 02:26:08.000 207 21195.55 91.71 42877.16 47829.98 2015-07-26 02:26:09.000 207 21195.55 91.71 42877.19 47830.00 2015-07-26 02:26:10.000 207 21195.54 91.69 42877.23 47830.01 2015-07-26 02:26:11.000 207 21195.55 91.70 42877.21 47830.03 2015-07-26 02:26:12.000 207 21195.56 91.71 42877.19 47830.02 2015-07-26 02:26:13.000 207 21195.55 91.71 42877.20 47830.03 2015-07-26 02:26:14.000 207 21195.54 91.73 42877.21 47830.05 2015-07-26 02:26:15.000 207 21195.52 91.72 42877.22 47830.04 2015-07-26 02:26:16.000 207 21195.52 91.72 42877.21 47830.04 2015-07-26 02:26:17.000 207 21195.52 91.71 42877.22 47830.05 2015-07-26 02:26:18.000 207 21195.52 91.73 42877.20 47830.06 2015-07-26 02:26:19.000 207 21195.48 91.73 42877.25 47830.04 2015-07-26 02:26:20.000 207 21195.47 91.73 42877.24 47830.04 2015-07-26 02:26:21.000 207 21195.48 91.74 42877.22 47830.03 2015-07-26 02:26:22.000 207 21195.47 91.74 42877.19 47830.01 2015-07-26 02:26:23.000 207 21195.44 91.73 42877.22 47830.02 2015-07-26 02:26:24.000 207 21195.41 91.72 42877.23 47829.99 2015-07-26 02:26:25.000 207 21195.43 91.70 42877.22 47830.00 2015-07-26 02:26:26.000 207 21195.42 91.71 42877.24 47829.98 2015-07-26 02:26:27.000 207 21195.40 91.71 42877.25 47829.98 2015-07-26 02:26:28.000 207 21195.40 91.73 42877.23 47829.99 2015-07-26 02:26:29.000 207 21195.41 91.71 42877.21 47829.99 2015-07-26 02:26:30.000 207 21195.40 91.70 42877.24 47829.96 2015-07-26 02:26:31.000 207 21195.39 91.70 42877.23 47829.98 2015-07-26 02:26:32.000 207 21195.40 91.70 42877.23 47829.98 2015-07-26 02:26:33.000 207 21195.40 91.69 42877.23 47829.99 2015-07-26 02:26:34.000 207 21195.42 91.68 42877.25 47830.01 2015-07-26 02:26:35.000 207 21195.46 91.64 42877.27 47830.01 2015-07-26 02:26:36.000 207 21195.42 91.66 42877.27 47830.02 2015-07-26 02:26:37.000 207 21195.41 91.64 42877.26 47830.04 2015-07-26 02:26:38.000 207 21195.43 91.62 42877.26 47830.05 2015-07-26 02:26:39.000 207 21195.45 91.64 42877.27 47830.04 2015-07-26 02:26:40.000 207 21195.44 91.68 42877.28 47830.05 2015-07-26 02:26:41.000 207 21195.44 91.68 42877.29 47830.05 2015-07-26 02:26:42.000 207 21195.42 91.69 42877.25 47830.06 2015-07-26 02:26:43.000 207 21195.45 91.72 42877.27 47830.05 2015-07-26 02:26:44.000 207 21195.47 91.72 42877.27 47830.07 2015-07-26 02:26:45.000 207 21195.44 91.74 42877.28 47830.04 2015-07-26 02:26:46.000 207 21195.44 91.73 42877.28 47830.06 2015-07-26 02:26:47.000 207 21195.43 91.75 42877.28 47830.06 2015-07-26 02:26:48.000 207 21195.47 91.75 42877.28 47830.04 2015-07-26 02:26:49.000 207 21195.46 91.74 42877.29 47830.06 2015-07-26 02:26:50.000 207 21195.43 91.74 42877.28 47830.05 2015-07-26 02:26:51.000 207 21195.45 91.73 42877.26 47830.06 2015-07-26 02:26:52.000 207 21195.46 91.72 42877.29 47830.04 2015-07-26 02:26:53.000 207 21195.46 91.72 42877.26 47830.06 2015-07-26 02:26:54.000 207 21195.46 91.72 42877.28 47830.06 2015-07-26 02:26:55.000 207 21195.46 91.74 42877.29 47830.05 2015-07-26 02:26:56.000 207 21195.45 91.72 42877.29 47830.05 2015-07-26 02:26:57.000 207 21195.44 91.74 42877.27 47830.06 2015-07-26 02:26:58.000 207 21195.45 91.72 42877.26 47830.07 2015-07-26 02:26:59.000 207 21195.41 91.74 42877.28 47830.05 2015-07-26 02:27:00.000 207 21195.40 91.72 42877.28 47830.05 2015-07-26 02:27:01.000 207 21195.41 91.72 42877.31 47830.04 2015-07-26 02:27:02.000 207 21195.40 91.72 42877.28 47830.05 2015-07-26 02:27:03.000 207 21195.41 91.70 42877.28 47830.04 2015-07-26 02:27:04.000 207 21195.43 91.68 42877.27 47830.03 2015-07-26 02:27:05.000 207 21195.41 91.70 42877.30 47830.05 2015-07-26 02:27:06.000 207 21195.42 91.70 42877.26 47830.04 2015-07-26 02:27:07.000 207 21195.43 91.72 42877.26 47830.02 2015-07-26 02:27:08.000 207 21195.42 91.71 42877.27 47830.03 2015-07-26 02:27:09.000 207 21195.42 91.68 42877.24 47830.05 2015-07-26 02:27:10.000 207 21195.42 91.67 42877.27 47830.01 2015-07-26 02:27:11.000 207 21195.43 91.66 42877.27 47830.06 2015-07-26 02:27:12.000 207 21195.46 91.65 42877.29 47830.06 2015-07-26 02:27:13.000 207 21195.44 91.66 42877.30 47830.08 2015-07-26 02:27:14.000 207 21195.45 91.64 42877.32 47830.07 2015-07-26 02:27:15.000 207 21195.44 91.62 42877.31 47830.08 2015-07-26 02:27:16.000 207 21195.43 91.63 42877.34 47830.07 2015-07-26 02:27:17.000 207 21195.44 91.63 42877.32 47830.10 2015-07-26 02:27:18.000 207 21195.46 91.62 42877.35 47830.10 2015-07-26 02:27:19.000 207 21195.44 91.63 42877.35 47830.11 2015-07-26 02:27:20.000 207 21195.46 91.64 42877.35 47830.11 2015-07-26 02:27:21.000 207 21195.43 91.64 42877.36 47830.09 2015-07-26 02:27:22.000 207 21195.40 91.64 42877.34 47830.09 2015-07-26 02:27:23.000 207 21195.39 91.64 42877.34 47830.10 2015-07-26 02:27:24.000 207 21195.36 91.68 42877.31 47830.08 2015-07-26 02:27:25.000 207 21195.37 91.72 42877.29 47830.04 2015-07-26 02:27:26.000 207 21195.36 91.73 42877.26 47830.00 2015-07-26 02:27:27.000 207 21195.32 91.75 42877.21 47830.00 2015-07-26 02:27:28.000 207 21195.33 91.76 42877.16 47829.95 2015-07-26 02:27:29.000 207 21195.30 91.74 42877.18 47829.92 2015-07-26 02:27:30.000 207 21195.33 91.74 42877.18 47829.91 2015-07-26 02:27:31.000 207 21195.33 91.74 42877.17 47829.93 2015-07-26 02:27:32.000 207 21195.32 91.76 42877.17 47829.88 2015-07-26 02:27:33.000 207 21195.31 91.74 42877.20 47829.90 2015-07-26 02:27:34.000 207 21195.33 91.76 42877.17 47829.89 2015-07-26 02:27:35.000 207 21195.31 91.74 42877.16 47829.90 2015-07-26 02:27:36.000 207 21195.29 91.75 42877.17 47829.87 2015-07-26 02:27:37.000 207 21195.30 91.77 42877.19 47829.89 2015-07-26 02:27:38.000 207 21195.28 91.86 42877.16 47829.89 2015-07-26 02:27:39.000 207 21195.28 91.97 42877.10 47829.84 2015-07-26 02:27:40.000 207 21195.26 92.05 42877.01 47829.78 2015-07-26 02:27:41.000 207 21195.27 92.09 42876.97 47829.73 2015-07-26 02:27:42.000 207 21195.27 92.10 42876.90 47829.65 2015-07-26 02:27:43.000 207 21195.29 92.12 42876.87 47829.61 2015-07-26 02:27:44.000 207 21195.27 92.13 42876.88 47829.61 2015-07-26 02:27:45.000 207 21195.28 92.14 42876.84 47829.59 2015-07-26 02:27:46.000 207 21195.26 92.12 42876.84 47829.58 2015-07-26 02:27:47.000 207 21195.26 92.13 42876.84 47829.56 2015-07-26 02:27:48.000 207 21195.30 92.14 42876.83 47829.55 2015-07-26 02:27:49.000 207 21195.31 92.13 42876.83 47829.56 2015-07-26 02:27:50.000 207 21195.32 92.13 42876.83 47829.57 2015-07-26 02:27:51.000 207 21195.32 92.13 42876.82 47829.57 2015-07-26 02:27:52.000 207 21195.35 92.14 42876.81 47829.57 2015-07-26 02:27:53.000 207 21195.34 92.10 42876.82 47829.56 2015-07-26 02:27:54.000 207 21195.35 92.05 42876.80 47829.60 2015-07-26 02:27:55.000 207 21195.36 91.99 42876.85 47829.60 2015-07-26 02:27:56.000 207 21195.33 91.97 42876.88 47829.63 2015-07-26 02:27:57.000 207 21195.34 91.96 42876.91 47829.68 2015-07-26 02:27:58.000 207 21195.35 91.98 42876.93 47829.71 2015-07-26 02:27:59.000 207 21195.35 92.00 42876.93 47829.71 2015-07-26 02:28:00.000 207 21195.33 92.00 42876.97 47829.74 2015-07-26 02:28:01.000 207 21195.31 92.00 42877.00 47829.72 2015-07-26 02:28:02.000 207 21195.35 92.00 42877.00 47829.76 2015-07-26 02:28:03.000 207 21195.34 92.02 42877.00 47829.75 2015-07-26 02:28:04.000 207 21195.32 92.01 42876.96 47829.78 2015-07-26 02:28:05.000 207 21195.35 92.02 42876.97 47829.73 2015-07-26 02:28:06.000 207 21195.34 92.03 42877.00 47829.77 2015-07-26 02:28:07.000 207 21195.31 92.02 42877.00 47829.77 2015-07-26 02:28:08.000 207 21195.32 92.02 42876.98 47829.75 2015-07-26 02:28:09.000 207 21195.33 92.02 42877.01 47829.77 2015-07-26 02:28:10.000 207 21195.33 92.04 42877.03 47829.76 2015-07-26 02:28:11.000 207 21195.30 92.05 42877.05 47829.79 2015-07-26 02:28:12.000 207 21195.29 92.05 42877.02 47829.77 2015-07-26 02:28:13.000 207 21195.29 92.04 42877.03 47829.77 2015-07-26 02:28:14.000 207 21195.28 92.06 42876.98 47829.75 2015-07-26 02:28:15.000 207 21195.28 92.06 42876.96 47829.76 2015-07-26 02:28:16.000 207 21195.31 92.08 42877.02 47829.78 2015-07-26 02:28:17.000 207 21195.29 92.10 42877.02 47829.75 2015-07-26 02:28:18.000 207 21195.29 92.11 42876.99 47829.75 2015-07-26 02:28:19.000 207 21195.30 92.11 42877.01 47829.73 2015-07-26 02:28:20.000 207 21195.28 92.12 42876.96 47829.74 2015-07-26 02:28:21.000 207 21195.26 92.14 42876.97 47829.72 2015-07-26 02:28:22.000 207 21195.25 92.14 42876.96 47829.72 2015-07-26 02:28:23.000 207 21195.28 92.16 42876.96 47829.70 2015-07-26 02:28:24.000 207 21195.26 92.22 42876.93 47829.70 2015-07-26 02:28:25.000 207 21195.24 92.25 42876.92 47829.66 2015-07-26 02:28:26.000 207 21195.25 92.23 42876.88 47829.63 2015-07-26 02:28:27.000 207 21195.23 92.23 42876.88 47829.62 2015-07-26 02:28:28.000 207 21195.23 92.24 42876.87 47829.60 2015-07-26 02:28:29.000 207 21195.22 92.25 42876.82 47829.59 2015-07-26 02:28:30.000 207 21195.22 92.26 42876.83 47829.60 2015-07-26 02:28:31.000 207 21195.23 92.25 42876.85 47829.59 2015-07-26 02:28:32.000 207 21195.23 92.25 42876.85 47829.58 2015-07-26 02:28:33.000 207 21195.23 92.29 42876.83 47829.59 2015-07-26 02:28:34.000 207 21195.23 92.29 42876.84 47829.57 2015-07-26 02:28:35.000 207 21195.26 92.28 42876.83 47829.59 2015-07-26 02:28:36.000 207 21195.24 92.27 42876.87 47829.58 2015-07-26 02:28:37.000 207 21195.22 92.26 42876.90 47829.58 2015-07-26 02:28:38.000 207 21195.21 92.28 42876.91 47829.60 2015-07-26 02:28:39.000 207 21195.19 92.29 42876.93 47829.60 2015-07-26 02:28:40.000 207 21195.19 92.33 42876.93 47829.60 2015-07-26 02:28:41.000 207 21195.20 92.33 42876.89 47829.61 2015-07-26 02:28:42.000 207 21195.22 92.31 42876.91 47829.62 2015-07-26 02:28:43.000 207 21195.22 92.29 42876.92 47829.60 2015-07-26 02:28:44.000 207 21195.21 92.26 42876.93 47829.61 2015-07-26 02:28:45.000 207 21195.20 92.23 42876.98 47829.66 2015-07-26 02:28:46.000 207 21195.23 92.23 42876.99 47829.68 2015-07-26 02:28:47.000 207 21195.20 92.23 42877.00 47829.69 2015-07-26 02:28:48.000 207 21195.18 92.23 42876.98 47829.70 2015-07-26 02:28:49.000 207 21195.19 92.27 42876.99 47829.73 2015-07-26 02:28:50.000 207 21195.20 92.28 42877.04 47829.70 2015-07-26 02:28:51.000 207 21195.20 92.28 42877.02 47829.73 2015-07-26 02:28:52.000 207 21195.17 92.29 42877.01 47829.72 2015-07-26 02:28:53.000 207 21195.16 92.30 42877.01 47829.69 2015-07-26 02:28:54.000 207 21195.12 92.31 42877.02 47829.70 2015-07-26 02:28:55.000 207 21195.13 92.29 42877.03 47829.71 2015-07-26 02:28:56.000 207 21195.13 92.28 42877.03 47829.69 2015-07-26 02:28:57.000 207 21195.15 92.29 42877.04 47829.69 2015-07-26 02:28:58.000 207 21195.16 92.28 42877.04 47829.71 2015-07-26 02:28:59.000 207 21195.12 92.29 42877.07 47829.72 2015-07-26 02:29:00.000 207 21195.10 92.30 42877.09 47829.70 2015-07-26 02:29:01.000 207 21195.11 92.31 42877.08 47829.72 2015-07-26 02:29:02.000 207 21195.10 92.34 42877.10 47829.72 2015-07-26 02:29:03.000 207 21195.08 92.37 42877.10 47829.73 2015-07-26 02:29:04.000 207 21195.09 92.37 42877.07 47829.73 2015-07-26 02:29:05.000 207 21195.08 92.38 42877.03 47829.72 2015-07-26 02:29:06.000 207 21195.09 92.39 42877.06 47829.71 2015-07-26 02:29:07.000 207 21195.11 92.39 42877.03 47829.72 2015-07-26 02:29:08.000 207 21195.11 92.40 42877.03 47829.71 2015-07-26 02:29:09.000 207 21195.11 92.42 42877.05 47829.70 2015-07-26 02:29:10.000 207 21195.11 92.42 42877.07 47829.71 2015-07-26 02:29:11.000 207 21195.09 92.46 42877.06 47829.71 2015-07-26 02:29:12.000 207 21195.12 92.43 42877.02 47829.73 2015-07-26 02:29:13.000 207 21195.13 92.42 42877.05 47829.71 2015-07-26 02:29:14.000 207 21195.12 92.46 42877.04 47829.72 2015-07-26 02:29:15.000 207 21195.12 92.45 42877.09 47829.71 2015-07-26 02:29:16.000 207 21195.13 92.44 42877.08 47829.74 2015-07-26 02:29:17.000 207 21195.10 92.49 42877.09 47829.73 2015-07-26 02:29:18.000 207 21195.10 92.50 42877.07 47829.74 2015-07-26 02:29:19.000 207 21195.03 92.53 42877.05 47829.71 2015-07-26 02:29:20.000 207 21195.04 92.55 42877.03 47829.72 2015-07-26 02:29:21.000 207 21195.05 92.59 42877.00 47829.69 2015-07-26 02:29:22.000 207 21195.03 92.58 42877.04 47829.67 2015-07-26 02:29:23.000 207 21195.02 92.56 42877.03 47829.66 2015-07-26 02:29:24.000 207 21195.00 92.57 42877.00 47829.64 2015-07-26 02:29:25.000 207 21195.00 92.57 42877.01 47829.64 2015-07-26 02:29:26.000 207 21195.02 92.59 42877.02 47829.65 2015-07-26 02:29:27.000 207 21195.02 92.59 42877.01 47829.62 2015-07-26 02:29:28.000 207 21194.99 92.60 42877.00 47829.64 2015-07-26 02:29:29.000 207 21195.00 92.62 42877.00 47829.61 2015-07-26 02:29:30.000 207 21194.98 92.60 42877.02 47829.62 2015-07-26 02:29:31.000 207 21194.98 92.62 42877.00 47829.64 2015-07-26 02:29:32.000 207 21194.99 92.63 42877.00 47829.63 2015-07-26 02:29:33.000 207 21194.99 92.63 42877.01 47829.65 2015-07-26 02:29:34.000 207 21194.98 92.63 42877.02 47829.62 2015-07-26 02:29:35.000 207 21194.99 92.60 42877.04 47829.65 2015-07-26 02:29:36.000 207 21195.02 92.60 42877.09 47829.64 2015-07-26 02:29:37.000 207 21195.03 92.58 42877.09 47829.66 2015-07-26 02:29:38.000 207 21195.01 92.60 42877.08 47829.67 2015-07-26 02:29:39.000 207 21195.03 92.61 42877.05 47829.67 2015-07-26 02:29:40.000 207 21195.02 92.62 42877.07 47829.68 2015-07-26 02:29:41.000 207 21195.02 92.64 42877.06 47829.70 2015-07-26 02:29:42.000 207 21195.02 92.66 42877.08 47829.72 2015-07-26 02:29:43.000 207 21195.00 92.68 42877.12 47829.67 2015-07-26 02:29:44.000 207 21195.02 92.65 42877.12 47829.72 2015-07-26 02:29:45.000 207 21195.01 92.65 42877.12 47829.69 2015-07-26 02:29:46.000 207 21195.04 92.70 42877.10 47829.70 2015-07-26 02:29:47.000 207 21195.03 92.71 42877.09 47829.71 2015-07-26 02:29:48.000 207 21195.01 92.67 42877.13 47829.72 2015-07-26 02:29:49.000 207 21195.02 92.67 42877.11 47829.74 2015-07-26 02:29:50.000 207 21195.00 92.66 42877.11 47829.73 2015-07-26 02:29:51.000 207 21195.01 92.64 42877.14 47829.75 2015-07-26 02:29:52.000 207 21195.01 92.64 42877.16 47829.76 2015-07-26 02:29:53.000 207 21195.03 92.64 42877.14 47829.77 2015-07-26 02:29:54.000 207 21195.06 92.63 42877.14 47829.79 2015-07-26 02:29:55.000 207 21195.04 92.62 42877.16 47829.80 2015-07-26 02:29:56.000 207 21195.02 92.63 42877.22 47829.81 2015-07-26 02:29:57.000 207 21195.02 92.62 42877.22 47829.81 2015-07-26 02:29:58.000 207 21195.05 92.61 42877.20 47829.79 2015-07-26 02:29:59.000 207 21195.03 92.61 42877.19 47829.83 2015-07-26 02:30:00.000 207 21195.02 92.60 42877.20 47829.82 2015-07-26 02:30:01.000 207 21195.02 92.59 42877.17 47829.80 2015-07-26 02:30:02.000 207 21195.02 92.58 42877.18 47829.82 2015-07-26 02:30:03.000 207 21195.03 92.60 42877.17 47829.83 2015-07-26 02:30:04.000 207 21195.03 92.58 42877.22 47829.83 2015-07-26 02:30:05.000 207 21195.02 92.58 42877.22 47829.84 2015-07-26 02:30:06.000 207 21194.98 92.59 42877.22 47829.83 2015-07-26 02:30:07.000 207 21194.99 92.57 42877.25 47829.82 2015-07-26 02:30:08.000 207 21194.98 92.59 42877.25 47829.86 2015-07-26 02:30:09.000 207 21194.98 92.58 42877.28 47829.83 2015-07-26 02:30:10.000 207 21194.99 92.58 42877.26 47829.82 2015-07-26 02:30:11.000 207 21194.99 92.58 42877.26 47829.84 2015-07-26 02:30:12.000 207 21194.99 92.60 42877.25 47829.82 2015-07-26 02:30:13.000 207 21195.00 92.57 42877.24 47829.84 2015-07-26 02:30:14.000 207 21195.01 92.58 42877.24 47829.82 2015-07-26 02:30:15.000 207 21195.02 92.59 42877.24 47829.85 2015-07-26 02:30:16.000 207 21195.02 92.58 42877.27 47829.83 2015-07-26 02:30:17.000 207 21194.99 92.58 42877.29 47829.84 2015-07-26 02:30:18.000 207 21194.99 92.60 42877.25 47829.82 2015-07-26 02:30:19.000 207 21194.96 92.60 42877.26 47829.83 2015-07-26 02:30:20.000 207 21194.99 92.63 42877.24 47829.84 2015-07-26 02:30:21.000 207 21194.99 92.64 42877.23 47829.83 2015-07-26 02:30:22.000 207 21195.00 92.66 42877.24 47829.83 2015-07-26 02:30:23.000 207 21194.99 92.64 42877.28 47829.84 2015-07-26 02:30:24.000 207 21194.97 92.65 42877.24 47829.84 2015-07-26 02:30:25.000 207 21194.95 92.64 42877.27 47829.83 2015-07-26 02:30:26.000 207 21194.95 92.64 42877.27 47829.84 2015-07-26 02:30:27.000 207 21194.97 92.65 42877.27 47829.85 2015-07-26 02:30:28.000 207 21195.00 92.65 42877.27 47829.83 2015-07-26 02:30:29.000 207 21194.97 92.66 42877.24 47829.83 2015-07-26 02:30:30.000 207 21194.99 92.66 42877.21 47829.84 2015-07-26 02:30:31.000 207 21194.99 92.66 42877.22 47829.84 2015-07-26 02:30:32.000 207 21195.01 92.65 42877.20 47829.85 2015-07-26 02:30:33.000 207 21195.00 92.63 42877.21 47829.84 2015-07-26 02:30:34.000 207 21195.00 92.63 42877.27 47829.84 2015-07-26 02:30:35.000 207 21195.00 92.64 42877.25 47829.86 2015-07-26 02:30:36.000 207 21195.01 92.64 42877.25 47829.85 2015-07-26 02:30:37.000 207 21195.02 92.62 42877.25 47829.87 2015-07-26 02:30:38.000 207 21195.02 92.60 42877.25 47829.86 2015-07-26 02:30:39.000 207 21195.01 92.61 42877.27 47829.87 2015-07-26 02:30:40.000 207 21195.03 92.61 42877.29 47829.86 2015-07-26 02:30:41.000 207 21195.04 92.59 42877.30 47829.87 2015-07-26 02:30:42.000 207 21195.03 92.62 42877.30 47829.86 2015-07-26 02:30:43.000 207 21195.01 92.65 42877.26 47829.87 2015-07-26 02:30:44.000 207 21195.00 92.69 42877.22 47829.85 2015-07-26 02:30:45.000 207 21194.99 92.70 42877.21 47829.81 2015-07-26 02:30:46.000 207 21195.00 92.71 42877.21 47829.80 2015-07-26 02:30:47.000 207 21194.98 92.74 42877.22 47829.77 2015-07-26 02:30:48.000 207 21194.98 92.72 42877.19 47829.77 2015-07-26 02:30:49.000 207 21194.96 92.74 42877.17 47829.76 2015-07-26 02:30:50.000 207 21194.94 92.73 42877.16 47829.76 2015-07-26 02:30:51.000 207 21194.93 92.79 42877.15 47829.75 2015-07-26 02:30:52.000 207 21194.92 92.87 42877.11 47829.73 2015-07-26 02:30:53.000 207 21194.95 92.96 42877.04 47829.69 2015-07-26 02:30:54.000 207 21194.93 92.99 42876.99 47829.64 2015-07-26 02:30:55.000 207 21194.93 92.99 42876.98 47829.62 2015-07-26 02:30:56.000 207 21194.93 93.00 42876.98 47829.59 2015-07-26 02:30:57.000 207 21194.97 92.99 42876.95 47829.57 2015-07-26 02:30:58.000 207 21194.98 93.00 42876.93 47829.58 2015-07-26 02:30:59.000 207 21194.97 93.02 42876.95 47829.57 2015-07-26 02:31:00.000 207 21194.98 93.01 42876.95 47829.55 2015-07-26 02:31:01.000 207 21194.97 93.02 42876.93 47829.57 2015-07-26 02:31:02.000 207 21194.99 93.02 42876.92 47829.56 2015-07-26 02:31:03.000 207 21195.00 93.03 42876.92 47829.56 2015-07-26 02:31:04.000 207 21194.99 93.01 42876.98 47829.57 2015-07-26 02:31:05.000 207 21194.98 93.02 42876.98 47829.58 2015-07-26 02:31:06.000 207 21194.96 93.02 42876.95 47829.54 2015-07-26 02:31:07.000 207 21194.97 93.03 42876.97 47829.57 2015-07-26 02:31:08.000 207 21194.99 93.01 42876.95 47829.57 2015-07-26 02:31:09.000 207 21195.01 92.99 42876.93 47829.57 2015-07-26 02:31:10.000 207 21195.03 92.99 42876.94 47829.60 2015-07-26 02:31:11.000 207 21195.03 92.97 42876.99 47829.59 2015-07-26 02:31:12.000 207 21195.01 92.95 42876.96 47829.57 2015-07-26 02:31:13.000 207 21195.01 92.95 42876.97 47829.60 2015-07-26 02:31:14.000 207 21195.01 92.93 42877.00 47829.60 2015-07-26 02:31:15.000 207 21195.00 92.92 42876.99 47829.60 2015-07-26 02:31:16.000 207 21194.98 92.91 42876.99 47829.60 2015-07-26 02:31:17.000 207 21194.99 92.90 42877.03 47829.61 2015-07-26 02:31:18.000 207 21195.01 92.89 42877.00 47829.61 2015-07-26 02:31:19.000 207 21195.01 92.90 42876.99 47829.61 2015-07-26 02:31:20.000 207 21195.02 92.91 42877.03 47829.59 2015-07-26 02:31:21.000 207 21194.99 92.88 42877.04 47829.62 2015-07-26 02:31:22.000 207 21194.98 92.89 42877.02 47829.62 2015-07-26 02:31:23.000 207 21194.97 92.88 42877.01 47829.62 2015-07-26 02:31:24.000 207 21194.98 92.90 42877.03 47829.62 2015-07-26 02:31:25.000 207 21194.99 92.90 42877.02 47829.62 2015-07-26 02:31:26.000 207 21194.96 92.88 42877.03 47829.63 2015-07-26 02:31:27.000 207 21194.96 92.87 42877.01 47829.64 2015-07-26 02:31:28.000 207 21194.94 92.88 42877.02 47829.65 2015-07-26 02:31:29.000 207 21194.94 92.89 42877.02 47829.59 2015-07-26 02:31:30.000 207 21194.95 92.88 42877.03 47829.60 2015-07-26 02:31:31.000 207 21194.95 92.86 42877.05 47829.63 2015-07-26 02:31:32.000 207 21194.94 92.85 42877.04 47829.62 2015-07-26 02:31:33.000 207 21194.93 92.87 42877.06 47829.62 2015-07-26 02:31:34.000 207 21194.91 92.88 42877.05 47829.62 2015-07-26 02:31:35.000 207 21194.94 92.88 42877.05 47829.62 2015-07-26 02:31:36.000 207 21194.96 92.87 42877.01 47829.62 2015-07-26 02:31:37.000 207 21194.95 92.87 42877.03 47829.62 2015-07-26 02:31:38.000 207 21194.94 92.87 42877.01 47829.60 2015-07-26 02:31:39.000 207 21194.95 92.85 42877.03 47829.63 2015-07-26 02:31:40.000 207 21194.98 92.83 42877.04 47829.63 2015-07-26 02:31:41.000 207 21194.97 92.80 42877.03 47829.63 2015-07-26 02:31:42.000 207 21194.96 92.81 42877.03 47829.64 2015-07-26 02:31:43.000 207 21194.95 92.76 42877.03 47829.64 2015-07-26 02:31:44.000 207 21194.97 92.73 42877.07 47829.65 2015-07-26 02:31:45.000 207 21194.95 92.70 42877.11 47829.68 2015-07-26 02:31:46.000 207 21194.96 92.66 42877.16 47829.70 2015-07-26 02:31:47.000 207 21194.96 92.64 42877.17 47829.74 2015-07-26 02:31:48.000 207 21194.98 92.63 42877.17 47829.72 2015-07-26 02:31:49.000 207 21194.99 92.63 42877.18 47829.75 2015-07-26 02:31:50.000 207 21194.98 92.60 42877.21 47829.77 2015-07-26 02:31:51.000 207 21194.97 92.59 42877.19 47829.76 2015-07-26 02:31:52.000 207 21194.96 92.58 42877.17 47829.78 2015-07-26 02:31:53.000 207 21194.96 92.58 42877.19 47829.78 2015-07-26 02:31:54.000 207 21194.96 92.55 42877.20 47829.79 2015-07-26 02:31:55.000 207 21194.96 92.54 42877.21 47829.77 2015-07-26 02:31:56.000 207 21194.94 92.52 42877.20 47829.78 2015-07-26 02:31:57.000 207 21194.97 92.54 42877.19 47829.78 2015-07-26 02:31:58.000 207 21194.95 92.53 42877.21 47829.77 2015-07-26 02:31:59.000 207 21194.95 92.52 42877.21 47829.79 2015-07-26 02:32:00.000 207 21194.96 92.53 42877.20 47829.77 2015-07-26 02:32:01.000 207 21194.97 92.53 42877.19 47829.79 2015-07-26 02:32:02.000 207 21194.96 92.52 42877.16 47829.78 2015-07-26 02:32:03.000 207 21194.95 92.50 42877.13 47829.77 2015-07-26 02:32:04.000 207 21194.97 92.50 42877.18 47829.76 2015-07-26 02:32:05.000 207 21194.99 92.49 42877.20 47829.80 2015-07-26 02:32:06.000 207 21195.00 92.48 42877.17 47829.79 2015-07-26 02:32:07.000 207 21195.00 92.48 42877.17 47829.77 2015-07-26 02:32:08.000 207 21195.02 92.48 42877.16 47829.79 2015-07-26 02:32:09.000 207 21195.01 92.47 42877.16 47829.80 2015-07-26 02:32:10.000 207 21195.03 92.46 42877.18 47829.79 2015-07-26 02:32:11.000 207 21195.04 92.48 42877.17 47829.80 2015-07-26 02:32:12.000 207 21195.04 92.47 42877.13 47829.80 2015-07-26 02:32:13.000 207 21195.05 92.46 42877.16 47829.78 2015-07-26 02:32:14.000 207 21195.05 92.45 42877.17 47829.79 2015-07-26 02:32:15.000 207 21195.03 92.46 42877.13 47829.79 2015-07-26 02:32:16.000 207 21195.06 92.43 42877.13 47829.78 2015-07-26 02:32:17.000 207 21195.09 92.42 42877.15 47829.79 2015-07-26 02:32:18.000 207 21195.07 92.42 42877.17 47829.80 2015-07-26 02:32:19.000 207 21195.05 92.40 42877.15 47829.80 2015-07-26 02:32:20.000 207 21195.06 92.40 42877.13 47829.78 2015-07-26 02:32:21.000 207 21195.01 92.41 42877.14 47829.76 2015-07-26 02:32:22.000 207 21195.03 92.40 42877.13 47829.73 2015-07-26 02:32:23.000 207 21195.01 92.41 42877.10 47829.76 2015-07-26 02:32:24.000 207 21194.99 92.40 42877.07 47829.74 2015-07-26 02:32:25.000 207 21195.00 92.38 42877.08 47829.74 2015-07-26 02:32:26.000 207 21194.99 92.36 42877.08 47829.73 2015-07-26 02:32:27.000 207 21195.01 92.37 42877.08 47829.72 2015-07-26 02:32:28.000 207 21195.02 92.37 42877.10 47829.74 2015-07-26 02:32:29.000 207 21195.02 92.34 42877.13 47829.73 2015-07-26 02:32:30.000 207 21195.02 92.33 42877.10 47829.74 2015-07-26 02:32:31.000 207 21195.05 92.32 42877.10 47829.74 2015-07-26 02:32:32.000 207 21195.05 92.31 42877.09 47829.75 2015-07-26 02:32:33.000 207 21195.04 92.29 42877.12 47829.73 2015-07-26 02:32:34.000 207 21195.04 92.28 42877.11 47829.75 2015-07-26 02:32:35.000 207 21195.04 92.27 42877.13 47829.76 2015-07-26 02:32:36.000 207 21195.09 92.26 42877.13 47829.77 2015-07-26 02:32:37.000 207 21195.09 92.24 42877.11 47829.79 2015-07-26 02:32:38.000 207 21195.11 92.22 42877.15 47829.78 2015-07-26 02:32:39.000 207 21195.13 92.23 42877.17 47829.81 2015-07-26 02:32:40.000 207 21195.18 92.19 42877.18 47829.80 2015-07-26 02:32:41.000 207 21195.20 92.17 42877.18 47829.83 2015-07-26 02:32:42.000 207 21195.20 92.14 42877.22 47829.84 2015-07-26 02:32:43.000 207 21195.19 92.11 42877.23 47829.85 2015-07-26 02:32:44.000 207 21195.21 92.10 42877.25 47829.87 2015-07-26 02:32:45.000 207 21195.19 92.08 42877.23 47829.89 2015-07-26 02:32:46.000 207 21195.22 92.05 42877.28 47829.92 2015-07-26 02:32:47.000 207 21195.25 92.02 42877.30 47829.93 2015-07-26 02:32:48.000 207 21195.24 92.01 42877.27 47829.93 2015-07-26 02:32:49.000 207 21195.26 91.99 42877.27 47829.97 2015-07-26 02:32:50.000 207 21195.24 91.98 42877.33 47829.97 2015-07-26 02:32:51.000 207 21195.21 91.99 42877.31 47829.98 2015-07-26 02:32:52.000 207 21195.21 91.96 42877.32 47830.00 2015-07-26 02:32:53.000 207 21195.23 91.94 42877.37 47830.01 2015-07-26 02:32:54.000 207 21195.25 91.91 42877.35 47830.00 2015-07-26 02:32:55.000 207 21195.22 91.87 42877.36 47830.03 2015-07-26 02:32:56.000 207 21195.23 91.86 42877.35 47830.03 2015-07-26 02:32:57.000 207 21195.23 91.87 42877.36 47830.05 2015-07-26 02:32:58.000 207 21195.26 91.87 42877.38 47830.02 2015-07-26 02:32:59.000 207 21195.27 91.88 42877.40 47830.03 2015-07-26 02:33:00.000 207 21195.26 91.85 42877.38 47830.05 2015-07-26 02:33:01.000 207 21195.26 91.83 42877.39 47830.07 2015-07-26 02:33:02.000 207 21195.29 91.82 42877.37 47830.03 2015-07-26 02:33:03.000 207 21195.27 91.79 42877.37 47830.04 2015-07-26 02:33:04.000 207 21195.28 91.80 42877.38 47830.06 2015-07-26 02:33:05.000 207 21195.28 91.79 42877.40 47830.06 2015-07-26 02:33:06.000 207 21195.29 91.78 42877.38 47830.07 2015-07-26 02:33:07.000 207 21195.28 91.76 42877.36 47830.06 2015-07-26 02:33:08.000 207 21195.26 91.75 42877.36 47830.07 2015-07-26 02:33:09.000 207 21195.26 91.75 42877.36 47830.07 2015-07-26 02:33:10.000 207 21195.28 91.78 42877.34 47830.06 2015-07-26 02:33:11.000 207 21195.28 91.78 42877.36 47830.05 2015-07-26 02:33:12.000 207 21195.27 91.80 42877.36 47830.08 2015-07-26 02:33:13.000 207 21195.30 91.79 42877.39 47830.05 2015-07-26 02:33:14.000 207 21195.29 91.77 42877.40 47830.07 2015-07-26 02:33:15.000 207 21195.29 91.77 42877.41 47830.07 2015-07-26 02:33:16.000 207 21195.31 91.77 42877.37 47830.05 2015-07-26 02:33:17.000 207 21195.34 91.75 42877.38 47830.08 2015-07-26 02:33:18.000 207 21195.32 91.71 42877.36 47830.05 2015-07-26 02:33:19.000 207 21195.35 91.69 42877.37 47830.08 2015-07-26 02:33:20.000 207 21195.35 91.71 42877.38 47830.07 2015-07-26 02:33:21.000 207 21195.32 91.69 42877.38 47830.08 2015-07-26 02:33:22.000 207 21195.34 91.66 42877.37 47830.07 2015-07-26 02:33:23.000 207 21195.34 91.67 42877.38 47830.07 2015-07-26 02:33:24.000 207 21195.34 91.66 42877.39 47830.07 2015-07-26 02:33:25.000 207 21195.34 91.65 42877.38 47830.06 2015-07-26 02:33:26.000 207 21195.34 91.65 42877.37 47830.06 2015-07-26 02:33:27.000 207 21195.33 91.64 42877.38 47830.07 2015-07-26 02:33:28.000 207 21195.33 91.64 42877.37 47830.07 2015-07-26 02:33:29.000 207 21195.35 91.62 42877.36 47830.06 2015-07-26 02:33:30.000 207 21195.34 91.61 42877.37 47830.09 2015-07-26 02:33:31.000 207 21195.33 91.61 42877.39 47830.07 2015-07-26 02:33:32.000 207 21195.36 91.61 42877.38 47830.07 2015-07-26 02:33:33.000 207 21195.34 91.61 42877.38 47830.06 2015-07-26 02:33:34.000 207 21195.35 91.61 42877.35 47830.06 2015-07-26 02:33:35.000 207 21195.33 91.60 42877.32 47830.07 2015-07-26 02:33:36.000 207 21195.33 91.57 42877.38 47830.07 2015-07-26 02:33:37.000 207 21195.32 91.56 42877.36 47830.06 2015-07-26 02:33:38.000 207 21195.32 91.55 42877.38 47830.07 2015-07-26 02:33:39.000 207 21195.31 91.56 42877.38 47830.08 2015-07-26 02:33:40.000 207 21195.30 91.55 42877.36 47830.05 2015-07-26 02:33:41.000 207 21195.31 91.56 42877.37 47830.08 2015-07-26 02:33:42.000 207 21195.32 91.55 42877.37 47830.07 2015-07-26 02:33:43.000 207 21195.32 91.53 42877.37 47830.05 2015-07-26 02:33:44.000 207 21195.29 91.54 42877.36 47830.05 2015-07-26 02:33:45.000 207 21195.27 91.60 42877.36 47830.05 2015-07-26 02:33:46.000 207 21195.27 91.64 42877.33 47830.03 2015-07-26 02:33:47.000 207 21195.23 91.65 42877.27 47829.98 2015-07-26 02:33:48.000 207 21195.24 91.65 42877.25 47829.96 2015-07-26 02:33:49.000 207 21195.26 91.66 42877.21 47829.95 2015-07-26 02:33:50.000 207 21195.25 91.66 42877.22 47829.91 2015-07-26 02:33:51.000 207 21195.27 91.64 42877.23 47829.90 2015-07-26 02:33:52.000 207 21195.29 91.62 42877.23 47829.93 2015-07-26 02:33:53.000 207 21195.29 91.60 42877.21 47829.90 2015-07-26 02:33:54.000 207 21195.26 91.57 42877.23 47829.92 2015-07-26 02:33:55.000 207 21195.28 91.54 42877.24 47829.93 2015-07-26 02:33:56.000 207 21195.31 91.51 42877.25 47829.96 2015-07-26 02:33:57.000 207 21195.31 91.51 42877.28 47829.95 2015-07-26 02:33:58.000 207 21195.26 91.51 42877.28 47829.97 2015-07-26 02:33:59.000 207 21195.24 91.52 42877.30 47829.98 2015-07-26 02:34:00.000 207 21195.26 91.59 42877.25 47829.96 2015-07-26 02:34:01.000 207 21195.29 91.66 42877.22 47829.92 2015-07-26 02:34:02.000 207 21195.25 91.68 42877.21 47829.91 2015-07-26 02:34:03.000 207 21195.23 91.68 42877.17 47829.88 2015-07-26 02:34:04.000 207 21195.25 91.66 42877.16 47829.87 2015-07-26 02:34:05.000 207 21195.26 91.66 42877.14 47829.84 2015-07-26 02:34:06.000 207 21195.28 91.66 42877.15 47829.83 2015-07-26 02:34:07.000 207 21195.28 91.65 42877.12 47829.82 2015-07-26 02:34:08.000 207 21195.28 91.61 42877.09 47829.84 2015-07-26 02:34:09.000 207 21195.29 91.59 42877.08 47829.83 2015-07-26 02:34:10.000 207 21195.31 91.58 42877.08 47829.84 2015-07-26 02:34:11.000 207 21195.30 91.54 42877.17 47829.84 2015-07-26 02:34:12.000 207 21195.30 91.51 42877.19 47829.87 2015-07-26 02:34:13.000 207 21195.29 91.50 42877.19 47829.88 2015-07-26 02:34:14.000 207 21195.33 91.50 42877.17 47829.90 2015-07-26 02:34:15.000 207 21195.33 91.53 42877.19 47829.92 2015-07-26 02:34:16.000 207 21195.33 91.55 42877.17 47829.89 2015-07-26 02:34:17.000 207 21195.34 91.54 42877.17 47829.94 2015-07-26 02:34:18.000 207 21195.34 91.53 42877.15 47829.89 2015-07-26 02:34:19.000 207 21195.33 91.53 42877.16 47829.90 2015-07-26 02:34:20.000 207 21195.33 91.50 42877.16 47829.86 2015-07-26 02:34:21.000 207 21195.35 91.51 42877.14 47829.88 2015-07-26 02:34:22.000 207 21195.34 91.51 42877.14 47829.90 2015-07-26 02:34:23.000 207 21195.33 91.46 42877.16 47829.88 2015-07-26 02:34:24.000 207 21195.36 91.47 42877.12 47829.87 2015-07-26 02:34:25.000 207 21195.35 91.46 42877.14 47829.88 2015-07-26 02:34:26.000 207 21195.34 91.47 42877.16 47829.88 2015-07-26 02:34:27.000 207 21195.31 91.44 42877.16 47829.90 2015-07-26 02:34:28.000 207 21195.31 91.45 42877.15 47829.87 2015-07-26 02:34:29.000 207 21195.35 91.46 42877.14 47829.89 2015-07-26 02:34:30.000 207 21195.33 91.43 42877.14 47829.87 2015-07-26 02:34:31.000 207 21195.31 91.40 42877.13 47829.87 2015-07-26 02:34:32.000 207 21195.32 91.38 42877.13 47829.89 2015-07-26 02:34:33.000 207 21195.30 91.37 42877.16 47829.86 2015-07-26 02:34:34.000 207 21195.30 91.38 42877.18 47829.88 2015-07-26 02:34:35.000 207 21195.34 91.38 42877.16 47829.89 2015-07-26 02:34:36.000 207 21195.39 91.36 42877.13 47829.90 2015-07-26 02:34:37.000 207 21195.39 91.33 42877.14 47829.89 2015-07-26 02:34:38.000 207 21195.36 91.30 42877.17 47829.88 2015-07-26 02:34:39.000 207 21195.35 91.26 42877.21 47829.91 2015-07-26 02:34:40.000 207 21195.35 91.22 42877.21 47829.93 2015-07-26 02:34:41.000 207 21195.37 91.18 42877.27 47829.94 2015-07-26 02:34:42.000 207 21195.36 91.14 42877.29 47829.95 2015-07-26 02:34:43.000 207 21195.36 91.11 42877.25 47829.98 2015-07-26 02:34:44.000 207 21195.37 91.10 42877.26 47830.01 2015-07-26 02:34:45.000 207 21195.37 91.11 42877.27 47830.02 2015-07-26 02:34:46.000 207 21195.38 91.10 42877.28 47830.01 2015-07-26 02:34:47.000 207 21195.38 91.11 42877.29 47830.04 2015-07-26 02:34:48.000 207 21195.37 91.09 42877.32 47830.04 2015-07-26 02:34:49.000 207 21195.34 91.09 42877.33 47830.02 2015-07-26 02:34:50.000 207 21195.32 91.06 42877.31 47830.03 2015-07-26 02:34:51.000 207 21195.33 91.06 42877.30 47830.02 2015-07-26 02:34:52.000 207 21195.31 91.06 42877.30 47830.02 2015-07-26 02:34:53.000 207 21195.33 91.03 42877.33 47830.03 2015-07-26 02:34:54.000 207 21195.28 91.02 42877.33 47830.01 2015-07-26 02:34:55.000 207 21195.27 91.02 42877.31 47830.01 2015-07-26 02:34:56.000 207 21195.27 91.03 42877.29 47830.00 2015-07-26 02:34:57.000 207 21195.27 91.04 42877.29 47829.98 2015-07-26 02:34:58.000 207 21195.26 91.05 42877.28 47830.01 2015-07-26 02:34:59.000 207 21195.24 91.05 42877.28 47829.98 2015-07-26 02:35:00.000 207 21195.24 91.05 42877.28 47829.98 2015-07-26 02:35:01.000 207 21195.22 91.02 42877.31 47829.96 2015-07-26 02:35:02.000 207 21195.22 91.03 42877.30 47829.97 2015-07-26 02:35:03.000 207 21195.23 91.06 42877.25 47829.98 2015-07-26 02:35:04.000 207 21195.24 91.08 42877.24 47829.98 2015-07-26 02:35:05.000 207 21195.23 91.07 42877.26 47829.97 2015-07-26 02:35:06.000 207 21195.26 91.06 42877.26 47829.97 2015-07-26 02:35:07.000 207 21195.26 91.06 42877.26 47829.97 2015-07-26 02:35:08.000 207 21195.26 91.08 42877.26 47829.97 2015-07-26 02:35:09.000 207 21195.26 91.06 42877.26 47829.97 2015-07-26 02:35:10.000 207 21195.26 91.06 42877.29 47829.97 2015-07-26 02:35:11.000 207 21195.26 91.03 42877.30 47829.97 2015-07-26 02:35:12.000 207 21195.29 91.04 42877.26 47829.97 2015-07-26 02:35:13.000 207 21195.27 91.04 42877.25 47829.98 2015-07-26 02:35:14.000 207 21195.25 91.03 42877.26 47829.98 2015-07-26 02:35:15.000 207 21195.25 91.03 42877.27 47829.94 2015-07-26 02:35:16.000 207 21195.30 91.02 42877.25 47829.97 2015-07-26 02:35:17.000 207 21195.29 91.01 42877.26 47829.96 2015-07-26 02:35:18.000 207 21195.31 91.01 42877.25 47829.96 2015-07-26 02:35:19.000 207 21195.30 91.03 42877.25 47829.95 2015-07-26 02:35:20.000 207 21195.24 91.04 42877.25 47829.95 2015-07-26 02:35:21.000 207 21195.19 91.06 42877.26 47829.92 2015-07-26 02:35:22.000 207 21195.20 91.06 42877.24 47829.90 2015-07-26 02:35:23.000 207 21195.20 91.05 42877.22 47829.91 2015-07-26 02:35:24.000 207 21195.22 91.04 42877.19 47829.86 2015-07-26 02:35:25.000 207 21195.20 91.06 42877.20 47829.86 2015-07-26 02:35:26.000 207 21195.18 91.07 42877.20 47829.85 2015-07-26 02:35:27.000 207 21195.16 91.07 42877.21 47829.84 2015-07-26 02:35:28.000 207 21195.15 91.08 42877.18 47829.85 2015-07-26 02:35:29.000 207 21195.17 91.10 42877.19 47829.84 2015-07-26 02:35:30.000 207 21195.19 91.11 42877.19 47829.84 2015-07-26 02:35:31.000 207 21195.18 91.12 42877.18 47829.85 2015-07-26 02:35:32.000 207 21195.19 91.14 42877.17 47829.84 2015-07-26 02:35:33.000 207 21195.19 91.14 42877.19 47829.84 2015-07-26 02:35:34.000 207 21195.20 91.13 42877.19 47829.85 2015-07-26 02:35:35.000 207 21195.25 91.12 42877.17 47829.87 2015-07-26 02:35:36.000 207 21195.25 91.10 42877.18 47829.90 2015-07-26 02:35:37.000 207 21195.25 91.11 42877.24 47829.91 2015-07-26 02:35:38.000 207 21195.27 91.12 42877.24 47829.91 2015-07-26 02:35:39.000 207 21195.26 91.10 42877.24 47829.93 2015-07-26 02:35:40.000 207 21195.27 91.10 42877.21 47829.94 2015-07-26 02:35:41.000 207 21195.28 91.10 42877.24 47829.96 2015-07-26 02:35:42.000 207 21195.28 91.10 42877.27 47829.96 2015-07-26 02:35:43.000 207 21195.29 91.10 42877.27 47829.97 2015-07-26 02:35:44.000 207 21195.29 91.09 42877.24 47829.98 2015-07-26 02:35:45.000 207 21195.28 91.08 42877.23 47829.98 2015-07-26 02:35:46.000 207 21195.30 91.09 42877.24 47830.00 2015-07-26 02:35:47.000 207 21195.29 91.06 42877.28 47830.00 2015-07-26 02:35:48.000 207 21195.29 91.04 42877.30 47829.99 2015-07-26 02:35:49.000 207 21195.31 91.01 42877.32 47830.01 2015-07-26 02:35:50.000 207 21195.31 91.00 42877.36 47830.06 2015-07-26 02:35:51.000 207 21195.34 90.98 42877.38 47830.05 2015-07-26 02:35:52.000 207 21195.33 90.99 42877.36 47830.08 2015-07-26 02:35:53.000 207 21195.33 90.98 42877.37 47830.09 2015-07-26 02:35:54.000 207 21195.33 90.98 42877.38 47830.11 2015-07-26 02:35:55.000 207 21195.34 90.96 42877.41 47830.11 2015-07-26 02:35:56.000 207 21195.31 90.95 42877.43 47830.11 2015-07-26 02:35:57.000 207 21195.31 90.96 42877.43 47830.10 2015-07-26 02:35:58.000 207 21195.32 90.97 42877.42 47830.14 2015-07-26 02:35:59.000 207 21195.33 90.96 42877.45 47830.15 2015-07-26 02:36:00.000 207 21195.32 90.95 42877.44 47830.13 2015-07-26 02:36:01.000 207 21195.33 90.95 42877.43 47830.13 2015-07-26 02:36:02.000 207 21195.34 90.97 42877.43 47830.16 2015-07-26 02:36:03.000 207 21195.35 90.95 42877.42 47830.13 2015-07-26 02:36:04.000 207 21195.34 90.95 42877.41 47830.15 2015-07-26 02:36:05.000 207 21195.33 90.94 42877.44 47830.13 2015-07-26 02:36:06.000 207 21195.34 90.93 42877.43 47830.14 2015-07-26 02:36:07.000 207 21195.34 90.98 42877.45 47830.13 2015-07-26 02:36:08.000 207 21195.34 90.99 42877.42 47830.15 2015-07-26 02:36:09.000 207 21195.33 90.97 42877.42 47830.16 2015-07-26 02:36:10.000 207 21195.32 90.96 42877.44 47830.14 2015-07-26 02:36:11.000 207 21195.32 90.94 42877.43 47830.14 2015-07-26 02:36:12.000 207 21195.35 90.93 42877.42 47830.15 2015-07-26 02:36:13.000 207 21195.36 90.95 42877.42 47830.16 2015-07-26 02:36:14.000 207 21195.35 90.96 42877.40 47830.16 2015-07-26 02:36:15.000 207 21195.34 90.97 42877.42 47830.16 2015-07-26 02:36:16.000 207 21195.33 90.96 42877.45 47830.16 2015-07-26 02:36:17.000 207 21195.32 90.96 42877.39 47830.15 2015-07-26 02:36:18.000 207 21195.31 90.97 42877.39 47830.15 2015-07-26 02:36:19.000 207 21195.33 90.98 42877.38 47830.14 2015-07-26 02:36:20.000 207 21195.33 90.98 42877.37 47830.15 2015-07-26 02:36:21.000 207 21195.37 90.98 42877.38 47830.13 2015-07-26 02:36:22.000 207 21195.34 90.99 42877.40 47830.14 2015-07-26 02:36:23.000 207 21195.32 91.00 42877.39 47830.13 2015-07-26 02:36:24.000 207 21195.32 90.99 42877.39 47830.14 2015-07-26 02:36:25.000 207 21195.31 90.99 42877.38 47830.13 2015-07-26 02:36:26.000 207 21195.35 90.97 42877.40 47830.13 2015-07-26 02:36:27.000 207 21195.36 90.95 42877.38 47830.14 2015-07-26 02:36:28.000 207 21195.36 90.99 42877.35 47830.15 2015-07-26 02:36:29.000 207 21195.35 91.03 42877.37 47830.11 2015-07-26 02:36:30.000 207 21195.35 91.05 42877.35 47830.10 2015-07-26 02:36:31.000 207 21195.33 91.06 42877.32 47830.06 2015-07-26 02:36:32.000 207 21195.33 91.05 42877.27 47830.06 2015-07-26 02:36:33.000 207 21195.33 91.07 42877.28 47830.03 2015-07-26 02:36:34.000 207 21195.35 91.06 42877.27 47830.03 2015-07-26 02:36:35.000 207 21195.35 91.02 42877.27 47830.00 2015-07-26 02:36:36.000 207 21195.34 91.03 42877.24 47830.00 2015-07-26 02:36:37.000 207 21195.31 91.02 42877.26 47830.03 2015-07-26 02:36:38.000 207 21195.33 90.98 42877.26 47829.99 2015-07-26 02:36:39.000 207 21195.33 90.98 42877.27 47830.00 2015-07-26 02:36:40.000 207 21195.36 90.98 42877.26 47830.02 2015-07-26 02:36:41.000 207 21195.35 90.98 42877.27 47830.02 2015-07-26 02:36:42.000 207 21195.33 90.99 42877.27 47830.01 2015-07-26 02:36:43.000 207 21195.31 91.04 42877.26 47829.99 2015-07-26 02:36:44.000 207 21195.30 91.09 42877.22 47829.98 2015-07-26 02:36:45.000 207 21195.32 91.09 42877.21 47829.94 2015-07-26 02:36:46.000 207 21195.31 91.09 42877.15 47829.91 2015-07-26 02:36:47.000 207 21195.33 91.10 42877.15 47829.92 2015-07-26 02:36:48.000 207 21195.33 91.11 42877.15 47829.87 2015-07-26 02:36:49.000 207 21195.30 91.11 42877.14 47829.87 2015-07-26 02:36:50.000 207 21195.29 91.13 42877.13 47829.89 2015-07-26 02:36:51.000 207 21195.28 91.11 42877.16 47829.87 2015-07-26 02:36:52.000 207 21195.28 91.09 42877.15 47829.86 2015-07-26 02:36:53.000 207 21195.29 91.08 42877.15 47829.88 2015-07-26 02:36:54.000 207 21195.32 91.10 42877.14 47829.87 2015-07-26 02:36:55.000 207 21195.32 91.10 42877.16 47829.88 2015-07-26 02:36:56.000 207 21195.30 91.09 42877.16 47829.88 2015-07-26 02:36:57.000 207 21195.30 91.09 42877.17 47829.89 2015-07-26 02:36:58.000 207 21195.28 91.08 42877.16 47829.88 2015-07-26 02:36:59.000 207 21195.32 91.06 42877.14 47829.90 2015-07-26 02:37:00.000 207 21195.34 91.04 42877.14 47829.87 2015-07-26 02:37:01.000 207 21195.35 91.02 42877.17 47829.93 2015-07-26 02:37:02.000 207 21195.30 91.00 42877.21 47829.93 2015-07-26 02:37:03.000 207 21195.26 90.98 42877.21 47829.92 2015-07-26 02:37:04.000 207 21195.29 90.97 42877.22 47829.92 2015-07-26 02:37:05.000 207 21195.27 90.97 42877.22 47829.98 2015-07-26 02:37:06.000 207 21195.25 90.97 42877.21 47829.96 2015-07-26 02:37:07.000 207 21195.25 90.97 42877.21 47829.96 2015-07-26 02:37:08.000 207 21195.26 90.99 42877.24 47829.96 2015-07-26 02:37:09.000 207 21195.23 91.00 42877.21 47829.94 2015-07-26 02:37:10.000 207 21195.24 91.03 42877.19 47829.94 2015-07-26 02:37:11.000 207 21195.22 91.06 42877.19 47829.92 2015-07-26 02:37:12.000 207 21195.20 91.06 42877.21 47829.90 2015-07-26 02:37:13.000 207 21195.21 91.03 42877.23 47829.89 2015-07-26 02:37:14.000 207 21195.21 91.04 42877.19 47829.91 2015-07-26 02:37:15.000 207 21195.22 91.02 42877.19 47829.89 2015-07-26 02:37:16.000 207 21195.20 91.00 42877.21 47829.90 2015-07-26 02:37:17.000 207 21195.22 90.96 42877.25 47829.93 2015-07-26 02:37:18.000 207 21195.22 90.96 42877.24 47829.90 2015-07-26 02:37:19.000 207 21195.23 90.93 42877.24 47829.94 2015-07-26 02:37:20.000 207 21195.22 90.92 42877.25 47829.95 2015-07-26 02:37:21.000 207 21195.22 90.91 42877.26 47829.97 2015-07-26 02:37:22.000 207 21195.22 90.92 42877.31 47829.98 2015-07-26 02:37:23.000 207 21195.22 90.95 42877.30 47829.98 2015-07-26 02:37:24.000 207 21195.19 90.96 42877.29 47829.98 2015-07-26 02:37:25.000 207 21195.18 90.95 42877.29 47830.00 2015-07-26 02:37:26.000 207 21195.18 90.96 42877.32 47830.00 2015-07-26 02:37:27.000 207 21195.20 90.95 42877.32 47829.99 2015-07-26 02:37:28.000 207 21195.23 90.99 42877.31 47829.99 2015-07-26 02:37:29.000 207 21195.21 91.05 42877.25 47829.96 2015-07-26 02:37:30.000 207 21195.19 91.09 42877.23 47829.91 2015-07-26 02:37:31.000 207 21195.18 91.11 42877.20 47829.89 2015-07-26 02:37:32.000 207 21195.17 91.11 42877.17 47829.85 2015-07-26 02:37:33.000 207 21195.15 91.12 42877.14 47829.83 2015-07-26 02:37:34.000 207 21195.16 91.11 42877.13 47829.82 2015-07-26 02:37:35.000 207 21195.18 91.10 42877.13 47829.81 2015-07-26 02:37:36.000 207 21195.20 91.08 42877.12 47829.80 2015-07-26 02:37:37.000 207 21195.19 91.07 42877.13 47829.82 2015-07-26 02:37:38.000 207 21195.17 91.05 42877.16 47829.79 2015-07-26 02:37:39.000 207 21195.16 91.03 42877.16 47829.81 2015-07-26 02:37:40.000 207 21195.15 91.04 42877.14 47829.82 2015-07-26 02:37:41.000 207 21195.14 91.04 42877.15 47829.82 2015-07-26 02:37:42.000 207 21195.17 91.04 42877.14 47829.81 2015-07-26 02:37:43.000 207 21195.17 91.01 42877.16 47829.80 2015-07-26 02:37:44.000 207 21195.15 91.02 42877.15 47829.82 2015-07-26 02:37:45.000 207 21195.16 91.01 42877.16 47829.81 2015-07-26 02:37:46.000 207 21195.16 90.95 42877.20 47829.84 2015-07-26 02:37:47.000 207 21195.16 90.92 42877.24 47829.83 2015-07-26 02:37:48.000 207 21195.13 90.91 42877.27 47829.84 2015-07-26 02:37:49.000 207 21195.14 90.93 42877.27 47829.86 2015-07-26 02:37:50.000 207 21195.10 90.95 42877.25 47829.86 2015-07-26 02:37:51.000 207 21195.06 90.95 42877.25 47829.89 2015-07-26 02:37:52.000 207 21195.05 90.98 42877.24 47829.87 2015-07-26 02:37:53.000 207 21195.06 91.01 42877.20 47829.86 2015-07-26 02:37:54.000 207 21195.05 91.03 42877.21 47829.84 2015-07-26 02:37:55.000 207 21195.08 91.03 42877.18 47829.82 2015-07-26 02:37:56.000 207 21195.09 91.02 42877.18 47829.83 2015-07-26 02:37:57.000 207 21195.08 91.01 42877.17 47829.80 2015-07-26 02:37:58.000 207 21195.10 91.01 42877.19 47829.81 2015-07-26 02:37:59.000 207 21195.08 91.01 42877.18 47829.82 2015-07-26 02:38:00.000 207 21195.07 91.01 42877.19 47829.81 2015-07-26 02:38:01.000 207 21195.06 91.03 42877.21 47829.82 2015-07-26 02:38:02.000 207 21195.06 91.03 42877.22 47829.85 2015-07-26 02:38:03.000 207 21195.07 91.04 42877.23 47829.83 2015-07-26 02:38:04.000 207 21195.05 91.04 42877.22 47829.83 2015-07-26 02:38:05.000 207 21195.08 91.02 42877.24 47829.86 2015-07-26 02:38:06.000 207 21195.07 91.03 42877.25 47829.84 2015-07-26 02:38:07.000 207 21195.06 91.01 42877.21 47829.85 2015-07-26 02:38:08.000 207 21195.07 91.00 42877.20 47829.85 2015-07-26 02:38:09.000 207 21195.07 90.98 42877.21 47829.86 2015-07-26 02:38:10.000 207 21195.04 90.98 42877.21 47829.86 2015-07-26 02:38:11.000 207 21195.00 90.98 42877.21 47829.86 2015-07-26 02:38:12.000 207 21195.02 91.00 42877.23 47829.86 2015-07-26 02:38:13.000 207 21195.00 91.01 42877.25 47829.87 2015-07-26 02:38:14.000 207 21195.01 91.00 42877.24 47829.87 2015-07-26 02:38:15.000 207 21194.99 90.99 42877.23 47829.85 2015-07-26 02:38:16.000 207 21195.00 90.99 42877.23 47829.85 2015-07-26 02:38:17.000 207 21194.99 90.98 42877.23 47829.84 2015-07-26 02:38:18.000 207 21194.98 91.00 42877.22 47829.85 2015-07-26 02:38:19.000 207 21194.99 91.01 42877.18 47829.85 2015-07-26 02:38:20.000 207 21195.01 91.03 42877.20 47829.85 2015-07-26 02:38:21.000 207 21194.98 91.06 42877.19 47829.81 2015-07-26 02:38:22.000 207 21194.98 91.06 42877.21 47829.81 2015-07-26 02:38:23.000 207 21194.97 91.05 42877.21 47829.79 2015-07-26 02:38:24.000 207 21194.96 91.04 42877.20 47829.78 2015-07-26 02:38:25.000 207 21194.96 91.02 42877.20 47829.76 2015-07-26 02:38:26.000 207 21194.95 91.01 42877.18 47829.80 2015-07-26 02:38:27.000 207 21194.91 91.02 42877.20 47829.78 2015-07-26 02:38:28.000 207 21194.93 91.04 42877.23 47829.81 2015-07-26 02:38:29.000 207 21194.94 91.01 42877.27 47829.84 2015-07-26 02:38:30.000 207 21194.95 91.00 42877.28 47829.83 2015-07-26 02:38:31.000 207 21194.97 91.01 42877.30 47829.87 2015-07-26 02:38:32.000 207 21194.98 91.00 42877.28 47829.85 2015-07-26 02:38:33.000 207 21194.98 90.96 42877.31 47829.87 2015-07-26 02:38:34.000 207 21195.00 90.94 42877.35 47829.90 2015-07-26 02:38:35.000 207 21195.03 90.92 42877.34 47829.93 2015-07-26 02:38:36.000 207 21195.04 90.91 42877.36 47829.92 2015-07-26 02:38:37.000 207 21195.04 90.88 42877.40 47829.95 2015-07-26 02:38:38.000 207 21195.03 90.90 42877.40 47829.97 2015-07-26 02:38:39.000 207 21195.00 90.90 42877.39 47829.98 2015-07-26 02:38:40.000 207 21195.01 90.89 42877.41 47830.00 2015-07-26 02:38:41.000 207 21195.01 90.89 42877.40 47830.00 2015-07-26 02:38:42.000 207 21195.06 90.87 42877.42 47830.00 2015-07-26 02:38:43.000 207 21195.06 90.87 42877.41 47830.02 2015-07-26 02:38:44.000 207 21195.05 90.89 42877.39 47830.02 2015-07-26 02:38:45.000 207 21195.05 90.89 42877.37 47830.03 2015-07-26 02:38:46.000 207 21195.04 90.88 42877.37 47830.02 2015-07-26 02:38:47.000 207 21195.04 90.86 42877.42 47830.03 2015-07-26 02:38:48.000 207 21195.07 90.86 42877.43 47830.03 2015-07-26 02:38:49.000 207 21195.05 90.85 42877.44 47830.03 2015-07-26 02:38:50.000 207 21195.05 90.87 42877.43 47830.04 2015-07-26 02:38:51.000 207 21195.04 90.86 42877.45 47830.03 2015-07-26 02:38:52.000 207 21195.04 90.87 42877.46 47830.04 2015-07-26 02:38:53.000 207 21195.02 90.84 42877.44 47830.03 2015-07-26 02:38:54.000 207 21195.02 90.83 42877.45 47830.05 2015-07-26 02:38:55.000 207 21195.03 90.85 42877.44 47830.05 2015-07-26 02:38:56.000 207 21195.05 90.86 42877.43 47830.04 2015-07-26 02:38:57.000 207 21195.05 90.88 42877.45 47830.05 2015-07-26 02:38:58.000 207 21195.03 90.90 42877.45 47830.04 2015-07-26 02:38:59.000 207 21195.02 90.90 42877.45 47830.05 2015-07-26 02:39:00.000 207 21195.01 90.89 42877.42 47830.04 2015-07-26 02:39:01.000 207 21195.01 90.91 42877.43 47830.03 2015-07-26 02:39:02.000 207 21195.03 90.91 42877.43 47830.04 2015-07-26 02:39:03.000 207 21195.05 90.91 42877.42 47830.05 2015-07-26 02:39:04.000 207 21195.05 90.90 42877.42 47830.05 2015-07-26 02:39:05.000 207 21195.03 90.91 42877.46 47830.04 2015-07-26 02:39:06.000 207 21195.04 90.92 42877.45 47830.05 2015-07-26 02:39:07.000 207 21195.03 90.93 42877.43 47830.07 2015-07-26 02:39:08.000 207 21195.03 90.91 42877.43 47830.07 2015-07-26 02:39:09.000 207 21195.07 90.92 42877.43 47830.08 2015-07-26 02:39:10.000 207 21195.07 90.91 42877.45 47830.08 2015-07-26 02:39:11.000 207 21195.04 90.91 42877.45 47830.09 2015-07-26 02:39:12.000 207 21195.03 90.92 42877.46 47830.12 2015-07-26 02:39:13.000 207 21195.10 90.91 42877.45 47830.13 2015-07-26 02:39:14.000 207 21195.09 90.91 42877.49 47830.12 2015-07-26 02:39:15.000 207 21195.09 90.89 42877.47 47830.14 2015-07-26 02:39:16.000 207 21195.10 90.86 42877.48 47830.15 2015-07-26 02:39:17.000 207 21195.09 90.86 42877.51 47830.14 2015-07-26 02:39:18.000 207 21195.08 90.86 42877.52 47830.16 2015-07-26 02:39:19.000 207 21195.07 90.86 42877.54 47830.14 2015-07-26 02:39:20.000 207 21195.11 90.84 42877.49 47830.19 2015-07-26 02:39:21.000 207 21195.06 90.84 42877.53 47830.15 2015-07-26 02:39:22.000 207 21195.05 90.86 42877.49 47830.16 2015-07-26 02:39:23.000 207 21195.06 90.87 42877.51 47830.15 2015-07-26 02:39:24.000 207 21195.03 90.90 42877.51 47830.15 2015-07-26 02:39:25.000 207 21195.02 90.94 42877.51 47830.11 2015-07-26 02:39:26.000 207 21195.03 90.96 42877.48 47830.13 2015-07-26 02:39:27.000 207 21195.02 91.00 42877.44 47830.10 2015-07-26 02:39:28.000 207 21195.01 91.02 42877.42 47830.08 2015-07-26 02:39:29.000 207 21195.02 91.03 42877.42 47830.05 2015-07-26 02:39:30.000 207 21195.02 91.05 42877.39 47830.03 2015-07-26 02:39:31.000 207 21194.99 91.06 42877.37 47830.02 2015-07-26 02:39:32.000 207 21195.00 91.06 42877.38 47830.02 2015-07-26 02:39:33.000 207 21195.04 91.07 42877.38 47830.02 2015-07-26 02:39:34.000 207 21195.02 91.10 42877.35 47829.98 2015-07-26 02:39:35.000 207 21195.02 91.11 42877.35 47829.98 2015-07-26 02:39:36.000 207 21195.02 91.11 42877.36 47830.01 2015-07-26 02:39:37.000 207 21195.01 91.13 42877.33 47830.00 2015-07-26 02:39:38.000 207 21195.03 91.12 42877.34 47829.98 2015-07-26 02:39:39.000 207 21195.02 91.12 42877.33 47829.98 2015-07-26 02:39:40.000 207 21195.05 91.11 42877.34 47829.98 2015-07-26 02:39:41.000 207 21195.05 91.09 42877.34 47829.99 2015-07-26 02:39:42.000 207 21195.04 91.10 42877.33 47829.97 2015-07-26 02:39:43.000 207 21195.03 91.09 42877.34 47830.00 2015-07-26 02:39:44.000 207 21195.01 91.10 42877.32 47829.98 2015-07-26 02:39:45.000 207 21195.00 91.10 42877.35 47829.98 2015-07-26 02:39:46.000 207 21195.02 91.09 42877.36 47829.99 2015-07-26 02:39:47.000 207 21195.02 91.06 42877.37 47829.99 2015-07-26 02:39:48.000 207 21195.00 91.09 42877.39 47829.98 2015-07-26 02:39:49.000 207 21194.98 91.07 42877.37 47829.97 2015-07-26 02:39:50.000 207 21194.99 91.06 42877.38 47830.00 2015-07-26 02:39:51.000 207 21194.99 91.07 42877.38 47829.97 2015-07-26 02:39:52.000 207 21195.00 91.12 42877.38 47829.96 2015-07-26 02:39:53.000 207 21195.00 91.17 42877.33 47829.95 2015-07-26 02:39:54.000 207 21194.97 91.19 42877.31 47829.93 2015-07-26 02:39:55.000 207 21194.93 91.21 42877.28 47829.91 2015-07-26 02:39:56.000 207 21194.97 91.21 42877.26 47829.86 2015-07-26 02:39:57.000 207 21194.97 91.21 42877.26 47829.87 2015-07-26 02:39:58.000 207 21194.98 91.23 42877.27 47829.86 2015-07-26 02:39:59.000 207 21194.96 91.22 42877.24 47829.86 2015-07-26 02:40:00.000 207 21194.95 91.22 42877.24 47829.84 2015-07-26 02:40:01.000 207 21194.95 91.24 42877.23 47829.85 2015-07-26 02:40:02.000 207 21194.95 91.27 42877.21 47829.85 2015-07-26 02:40:03.000 207 21194.98 91.25 42877.23 47829.86 2015-07-26 02:40:04.000 207 21195.01 91.26 42877.25 47829.84 2015-07-26 02:40:05.000 207 21194.98 91.27 42877.27 47829.86 2015-07-26 02:40:06.000 207 21195.00 91.27 42877.26 47829.86 2015-07-26 02:40:07.000 207 21194.99 91.27 42877.25 47829.90 2015-07-26 02:40:08.000 207 21195.01 91.25 42877.28 47829.86 2015-07-26 02:40:09.000 207 21195.02 91.25 42877.28 47829.90 2015-07-26 02:40:10.000 207 21195.04 91.23 42877.29 47829.90 2015-07-26 02:40:11.000 207 21195.04 91.22 42877.27 47829.91 2015-07-26 02:40:12.000 207 21195.03 91.21 42877.30 47829.92 2015-07-26 02:40:13.000 207 21195.05 91.20 42877.31 47829.91 2015-07-26 02:40:14.000 207 21195.04 91.22 42877.34 47829.94 2015-07-26 02:40:15.000 207 21195.03 91.21 42877.34 47829.91 2015-07-26 02:40:16.000 207 21195.00 91.20 42877.33 47829.95 2015-07-26 02:40:17.000 207 21195.02 91.20 42877.33 47829.94 2015-07-26 02:40:18.000 207 21194.99 91.21 42877.33 47829.94 2015-07-26 02:40:19.000 207 21194.99 91.23 42877.30 47829.93 2015-07-26 02:40:20.000 207 21195.00 91.26 42877.33 47829.92 2015-07-26 02:40:21.000 207 21195.00 91.27 42877.29 47829.90 2015-07-26 02:40:22.000 207 21194.98 91.29 42877.29 47829.87 2015-07-26 02:40:23.000 207 21194.96 91.29 42877.27 47829.88 2015-07-26 02:40:24.000 207 21194.96 91.27 42877.24 47829.87 2015-07-26 02:40:25.000 207 21194.96 91.27 42877.26 47829.85 2015-07-26 02:40:26.000 207 21194.96 91.24 42877.28 47829.86 2015-07-26 02:40:27.000 207 21194.96 91.23 42877.27 47829.86 2015-07-26 02:40:28.000 207 21194.97 91.21 42877.25 47829.87 2015-07-26 02:40:29.000 207 21194.97 91.21 42877.30 47829.87 2015-07-26 02:40:30.000 207 21194.99 91.22 42877.27 47829.89 2015-07-26 02:40:31.000 207 21194.97 91.23 42877.26 47829.89 2015-07-26 02:40:32.000 207 21194.95 91.25 42877.28 47829.88 2015-07-26 02:40:33.000 207 21194.95 91.24 42877.28 47829.88 2015-07-26 02:40:34.000 207 21194.94 91.24 42877.28 47829.89 2015-07-26 02:40:35.000 207 21194.95 91.24 42877.30 47829.88 2015-07-26 02:40:36.000 207 21194.97 91.24 42877.32 47829.88 2015-07-26 02:40:37.000 207 21194.93 91.23 42877.29 47829.87 2015-07-26 02:40:38.000 207 21194.91 91.22 42877.30 47829.88 2015-07-26 02:40:39.000 207 21194.90 91.22 42877.29 47829.87 2015-07-26 02:40:40.000 207 21194.87 91.23 42877.29 47829.88 2015-07-26 02:40:41.000 207 21194.88 91.26 42877.30 47829.87 2015-07-26 02:40:42.000 207 21194.87 91.36 42877.28 47829.86 2015-07-26 02:40:43.000 207 21194.88 91.41 42877.24 47829.86 2015-07-26 02:40:44.000 207 21194.90 91.41 42877.22 47829.83 2015-07-26 02:40:45.000 207 21194.91 91.42 42877.22 47829.80 2015-07-26 02:40:46.000 207 21194.91 91.38 42877.17 47829.81 2015-07-26 02:40:47.000 207 21194.91 91.36 42877.19 47829.78 2015-07-26 02:40:48.000 207 21194.88 91.31 42877.21 47829.77 2015-07-26 02:40:49.000 207 21194.85 91.31 42877.21 47829.78 2015-07-26 02:40:50.000 207 21194.83 91.31 42877.24 47829.81 2015-07-26 02:40:51.000 207 21194.81 91.29 42877.26 47829.80 2015-07-26 02:40:52.000 207 21194.84 91.31 42877.25 47829.80 2015-07-26 02:40:53.000 207 21194.80 91.33 42877.23 47829.81 2015-07-26 02:40:54.000 207 21194.88 91.37 42877.23 47829.81 2015-07-26 02:40:55.000 207 21194.90 91.42 42877.23 47829.81 2015-07-26 02:40:56.000 207 21194.93 91.44 42877.21 47829.82 2015-07-26 02:40:57.000 207 21194.92 91.45 42877.21 47829.81 2015-07-26 02:40:58.000 207 21194.93 91.45 42877.17 47829.78 2015-07-26 02:40:59.000 207 21194.96 91.42 42877.17 47829.77 2015-07-26 02:41:00.000 207 21194.96 91.42 42877.14 47829.79 2015-07-26 02:41:01.000 207 21194.96 91.42 42877.17 47829.78 2015-07-26 02:41:02.000 207 21195.00 91.39 42877.17 47829.78 2015-07-26 02:41:03.000 207 21194.98 91.38 42877.19 47829.81 2015-07-26 02:41:04.000 207 21194.93 91.33 42877.20 47829.81 2015-07-26 02:41:05.000 207 21194.92 91.29 42877.23 47829.81 2015-07-26 02:41:06.000 207 21194.89 91.23 42877.24 47829.82 2015-07-26 02:41:07.000 207 21194.86 91.21 42877.27 47829.84 2015-07-26 02:41:08.000 207 21194.83 91.21 42877.31 47829.84 2015-07-26 02:41:09.000 207 21194.81 91.23 42877.35 47829.86 2015-07-26 02:41:10.000 207 21194.80 91.23 42877.38 47829.88 2015-07-26 02:41:11.000 207 21194.80 91.24 42877.35 47829.85 2015-07-26 02:41:12.000 207 21194.81 91.28 42877.35 47829.86 2015-07-26 02:41:13.000 207 21194.83 91.32 42877.33 47829.88 2015-07-26 02:41:14.000 207 21194.87 91.33 42877.31 47829.86 2015-07-26 02:41:15.000 207 21194.90 91.35 42877.32 47829.86 2015-07-26 02:41:16.000 207 21194.94 91.38 42877.35 47829.87 2015-07-26 02:41:17.000 207 21194.95 91.40 42877.32 47829.89 2015-07-26 02:41:18.000 207 21194.94 91.41 42877.28 47829.87 2015-07-26 02:41:19.000 207 21194.92 91.41 42877.29 47829.91 2015-07-26 02:41:20.000 207 21194.96 91.39 42877.29 47829.91 2015-07-26 02:41:21.000 207 21194.97 91.41 42877.30 47829.90 2015-07-26 02:41:22.000 207 21194.95 91.44 42877.30 47829.90 2015-07-26 02:41:23.000 207 21194.93 91.47 42877.30 47829.90 2015-07-26 02:41:24.000 207 21194.91 91.47 42877.31 47829.90 2015-07-26 02:41:25.000 207 21194.91 91.46 42877.33 47829.87 2015-07-26 02:41:26.000 207 21194.93 91.46 42877.31 47829.88 2015-07-26 02:41:27.000 207 21194.92 91.47 42877.28 47829.86 2015-07-26 02:41:28.000 207 21194.89 91.46 42877.30 47829.86 2015-07-26 02:41:29.000 207 21194.87 91.44 42877.31 47829.87 2015-07-26 02:41:30.000 207 21194.92 91.45 42877.28 47829.88 2015-07-26 02:41:31.000 207 21194.89 91.43 42877.30 47829.88 2015-07-26 02:41:32.000 207 21194.90 91.42 42877.32 47829.87 2015-07-26 02:41:33.000 207 21194.92 91.41 42877.31 47829.88 2015-07-26 02:41:34.000 207 21194.93 91.41 42877.31 47829.90 2015-07-26 02:41:35.000 207 21194.94 91.37 42877.34 47829.91 2015-07-26 02:41:36.000 207 21194.91 91.36 42877.38 47829.93 2015-07-26 02:41:37.000 207 21194.87 91.35 42877.35 47829.92 2015-07-26 02:41:38.000 207 21194.87 91.36 42877.35 47829.92 2015-07-26 02:41:39.000 207 21194.85 91.37 42877.39 47829.92 2015-07-26 02:41:40.000 207 21194.85 91.36 42877.37 47829.93 2015-07-26 02:41:41.000 207 21194.85 91.38 42877.38 47829.92 2015-07-26 02:41:42.000 207 21194.83 91.39 42877.39 47829.91 2015-07-26 02:41:43.000 207 21194.83 91.39 42877.36 47829.92 2015-07-26 02:41:44.000 207 21194.86 91.40 42877.35 47829.91 2015-07-26 02:41:45.000 207 21194.87 91.41 42877.35 47829.91 2015-07-26 02:41:46.000 207 21194.86 91.41 42877.39 47829.91 2015-07-26 02:41:47.000 207 21194.85 91.42 42877.37 47829.93 2015-07-26 02:41:48.000 207 21194.89 91.44 42877.35 47829.91 2015-07-26 02:41:49.000 207 21194.90 91.46 42877.30 47829.92 2015-07-26 02:41:50.000 207 21194.92 91.49 42877.29 47829.90 2015-07-26 02:41:51.000 207 21194.91 91.48 42877.29 47829.90 2015-07-26 02:41:52.000 207 21194.92 91.50 42877.32 47829.89 2015-07-26 02:41:53.000 207 21194.93 91.50 42877.29 47829.91 2015-07-26 02:41:54.000 207 21194.92 91.48 42877.29 47829.90 2015-07-26 02:41:55.000 207 21194.92 91.47 42877.33 47829.89 2015-07-26 02:41:56.000 207 21194.92 91.46 42877.31 47829.91 2015-07-26 02:41:57.000 207 21194.92 91.48 42877.32 47829.90 2015-07-26 02:41:58.000 207 21194.92 91.48 42877.32 47829.91 2015-07-26 02:41:59.000 207 21194.92 91.47 42877.29 47829.92 2015-07-26 02:42:00.000 207 21194.93 91.44 42877.34 47829.92 2015-07-26 02:42:01.000 207 21194.92 91.45 42877.34 47829.92 2015-07-26 02:42:02.000 207 21194.92 91.44 42877.32 47829.92 2015-07-26 02:42:03.000 207 21194.91 91.42 42877.35 47829.94 2015-07-26 02:42:04.000 207 21194.92 91.42 42877.36 47829.94 2015-07-26 02:42:05.000 207 21194.96 91.43 42877.37 47829.94 2015-07-26 02:42:06.000 207 21194.97 91.41 42877.37 47829.98 2015-07-26 02:42:07.000 207 21194.95 91.41 42877.36 47829.97 2015-07-26 02:42:08.000 207 21194.94 91.38 42877.37 47829.97 2015-07-26 02:42:09.000 207 21194.93 91.39 42877.39 47829.98 2015-07-26 02:42:10.000 207 21194.94 91.41 42877.40 47830.00 2015-07-26 02:42:11.000 207 21194.95 91.39 42877.41 47830.03 2015-07-26 02:42:12.000 207 21194.95 91.37 42877.42 47830.02 2015-07-26 02:42:13.000 207 21194.94 91.36 42877.41 47830.02 2015-07-26 02:42:14.000 207 21194.93 91.36 42877.47 47830.05 2015-07-26 02:42:15.000 207 21194.96 91.37 42877.46 47830.05 2015-07-26 02:42:16.000 207 21194.97 91.36 42877.47 47830.07 2015-07-26 02:42:17.000 207 21194.94 91.36 42877.49 47830.05 2015-07-26 02:42:18.000 207 21194.93 91.35 42877.49 47830.09 2015-07-26 02:42:19.000 207 21194.93 91.35 42877.49 47830.09 2015-07-26 02:42:20.000 207 21194.94 91.35 42877.53 47830.08 2015-07-26 02:42:21.000 207 21194.94 91.35 42877.53 47830.09 2015-07-26 02:42:22.000 207 21194.92 91.36 42877.51 47830.10 2015-07-26 02:42:23.000 207 21194.93 91.35 42877.48 47830.09 2015-07-26 02:42:24.000 207 21194.88 91.32 42877.53 47830.10 2015-07-26 02:42:25.000 207 21194.86 91.27 42877.53 47830.10 2015-07-26 02:42:26.000 207 21194.87 91.22 42877.56 47830.10 2015-07-26 02:42:27.000 207 21194.88 91.21 42877.61 47830.14 2015-07-26 02:42:28.000 207 21194.87 91.18 42877.65 47830.14 2015-07-26 02:42:29.000 207 21194.88 91.18 42877.66 47830.19 2015-07-26 02:42:30.000 207 21194.86 91.18 42877.70 47830.19 2015-07-26 02:42:31.000 207 21194.86 91.20 42877.70 47830.21 2015-07-26 02:42:32.000 207 21194.84 91.24 42877.71 47830.20 2015-07-26 02:42:33.000 207 21194.80 91.28 42877.68 47830.21 2015-07-26 02:42:34.000 207 21194.77 91.31 42877.66 47830.16 2015-07-26 02:42:35.000 207 21194.76 91.36 42877.63 47830.13 2015-07-26 02:42:36.000 207 21194.76 91.38 42877.60 47830.12 2015-07-26 02:42:37.000 207 21194.75 91.43 42877.56 47830.08 2015-07-26 02:42:38.000 207 21194.74 91.46 42877.53 47830.03 2015-07-26 02:42:39.000 207 21194.74 91.46 42877.51 47830.00 2015-07-26 02:42:40.000 207 21194.77 91.49 42877.47 47829.97 2015-07-26 02:42:41.000 207 21194.75 91.49 42877.46 47829.97 2015-07-26 02:42:42.000 207 21194.78 91.52 42877.47 47829.94 2015-07-26 02:42:43.000 207 21194.79 91.55 42877.46 47829.94 2015-07-26 02:42:44.000 207 21194.79 91.55 42877.43 47829.92 2015-07-26 02:42:45.000 207 21194.80 91.57 42877.44 47829.96 2015-07-26 02:42:46.000 207 21194.80 91.60 42877.43 47829.95 2015-07-26 02:42:47.000 207 21194.82 91.60 42877.43 47829.95 2015-07-26 02:42:48.000 207 21194.82 91.59 42877.42 47829.94 2015-07-26 02:42:49.000 207 21194.84 91.57 42877.44 47829.96 2015-07-26 02:42:50.000 207 21194.85 91.58 42877.45 47829.98 2015-07-26 02:42:51.000 207 21194.86 91.60 42877.43 47829.96 2015-07-26 02:42:52.000 207 21194.86 91.62 42877.48 47829.97 2015-07-26 02:42:53.000 207 21194.85 91.60 42877.48 47829.97 2015-07-26 02:42:54.000 207 21194.85 91.60 42877.46 47829.98 2015-07-26 02:42:55.000 207 21194.87 91.61 42877.43 47829.98 2015-07-26 02:42:56.000 207 21194.88 91.63 42877.46 47829.98 2015-07-26 02:42:57.000 207 21194.87 91.64 42877.47 47829.98 2015-07-26 02:42:58.000 207 21194.88 91.64 42877.46 47829.98 2015-07-26 02:42:59.000 207 21194.88 91.66 42877.46 47829.97 2015-07-26 02:43:00.000 207 21194.87 91.67 42877.45 47829.94 2015-07-26 02:43:01.000 207 21194.87 91.65 42877.44 47829.97 2015-07-26 02:43:02.000 207 21194.89 91.63 42877.40 47829.95 2015-07-26 02:43:03.000 207 21194.87 91.63 42877.41 47829.96 2015-07-26 02:43:04.000 207 21194.86 91.63 42877.42 47829.94 2015-07-26 02:43:05.000 207 21194.84 91.65 42877.43 47829.94 2015-07-26 02:43:06.000 207 21194.87 91.62 42877.44 47829.95 2015-07-26 02:43:07.000 207 21194.89 91.66 42877.41 47829.94 2015-07-26 02:43:08.000 207 21194.87 91.66 42877.42 47829.94 2015-07-26 02:43:09.000 207 21194.85 91.67 42877.41 47829.92 2015-07-26 02:43:10.000 207 21194.84 91.67 42877.44 47829.92 2015-07-26 02:43:11.000 207 21194.80 91.65 42877.40 47829.94 2015-07-26 02:43:12.000 207 21194.83 91.65 42877.42 47829.92 2015-07-26 02:43:13.000 207 21194.84 91.65 42877.45 47829.93 2015-07-26 02:43:14.000 207 21194.80 91.65 42877.45 47829.91 2015-07-26 02:43:15.000 207 21194.81 91.66 42877.42 47829.94 2015-07-26 02:43:16.000 207 21194.82 91.65 42877.42 47829.95 2015-07-26 02:43:17.000 207 21194.81 91.64 42877.46 47829.92 2015-07-26 02:43:18.000 207 21194.78 91.63 42877.44 47829.95 2015-07-26 02:43:19.000 207 21194.79 91.63 42877.44 47829.94 2015-07-26 02:43:20.000 207 21194.81 91.63 42877.44 47829.95 2015-07-26 02:43:21.000 207 21194.82 91.64 42877.45 47829.96 2015-07-26 02:43:22.000 207 21194.83 91.66 42877.46 47829.95 2015-07-26 02:43:23.000 207 21194.83 91.65 42877.48 47829.96 2015-07-26 02:43:24.000 207 21194.83 91.64 42877.49 47829.97 2015-07-26 02:43:25.000 207 21194.83 91.64 42877.45 47829.95 2015-07-26 02:43:26.000 207 21194.82 91.65 42877.45 47829.96 2015-07-26 02:43:27.000 207 21194.82 91.64 42877.47 47829.97 2015-07-26 02:43:28.000 207 21194.83 91.66 42877.45 47829.95 2015-07-26 02:43:29.000 207 21194.81 91.67 42877.43 47829.98 2015-07-26 02:43:30.000 207 21194.82 91.68 42877.43 47829.95 2015-07-26 02:43:31.000 207 21194.85 91.71 42877.46 47829.94 2015-07-26 02:43:32.000 207 21194.89 91.80 42877.44 47829.95 2015-07-26 02:43:33.000 207 21194.94 91.88 42877.35 47829.95 2015-07-26 02:43:34.000 207 21194.95 91.90 42877.30 47829.93 2015-07-26 02:43:35.000 207 21194.97 91.91 42877.27 47829.87 2015-07-26 02:43:36.000 207 21194.97 91.90 42877.26 47829.89 2015-07-26 02:43:37.000 207 21195.00 91.86 42877.27 47829.86 2015-07-26 02:43:38.000 207 21195.00 91.87 42877.28 47829.84 2015-07-26 02:43:39.000 207 21195.01 91.87 42877.25 47829.88 2015-07-26 02:43:40.000 207 21195.02 91.87 42877.26 47829.86 2015-07-26 02:43:41.000 207 21195.02 91.84 42877.28 47829.86 2015-07-26 02:43:42.000 207 21195.02 91.83 42877.28 47829.90 2015-07-26 02:43:43.000 207 21195.02 91.82 42877.28 47829.92 2015-07-26 02:43:44.000 207 21195.03 91.79 42877.35 47829.95 2015-07-26 02:43:45.000 207 21195.01 91.79 42877.37 47829.95 2015-07-26 02:43:46.000 207 21194.98 91.79 42877.35 47829.95 2015-07-26 02:43:47.000 207 21195.01 91.77 42877.35 47829.96 2015-07-26 02:43:48.000 207 21194.99 91.77 42877.35 47829.96 2015-07-26 02:43:49.000 207 21194.96 91.76 42877.43 47829.99 2015-07-26 02:43:50.000 207 21194.94 91.76 42877.42 47830.00 2015-07-26 02:43:51.000 207 21194.93 91.75 42877.44 47829.98 2015-07-26 02:43:52.000 207 21194.94 91.72 42877.44 47829.99 2015-07-26 02:43:53.000 207 21194.92 91.72 42877.42 47829.99 2015-07-26 02:43:54.000 207 21194.92 91.73 42877.42 47829.99 2015-07-26 02:43:55.000 207 21194.90 91.73 42877.42 47829.99 2015-07-26 02:43:56.000 207 21194.88 91.72 42877.43 47829.98 2015-07-26 02:43:57.000 207 21194.91 91.72 42877.42 47829.98 2015-07-26 02:43:58.000 207 21194.91 91.74 42877.44 47829.98 2015-07-26 02:43:59.000 207 21194.91 91.73 42877.45 47830.01 2015-07-26 02:44:00.000 207 21194.92 91.73 42877.40 47829.98 2015-07-26 02:44:01.000 207 21194.91 91.72 42877.43 47830.01 2015-07-26 02:44:02.000 207 21194.92 91.68 42877.45 47829.99 2015-07-26 02:44:03.000 207 21194.92 91.70 42877.44 47830.01 2015-07-26 02:44:04.000 207 21194.92 91.71 42877.46 47829.99 2015-07-26 02:44:05.000 207 21194.93 91.72 42877.42 47829.99 2015-07-26 02:44:06.000 207 21194.96 91.71 42877.44 47830.01 2015-07-26 02:44:07.000 207 21194.93 91.73 42877.45 47830.01 2015-07-26 02:44:08.000 207 21194.87 91.77 42877.43 47829.99 2015-07-26 02:44:09.000 207 21194.86 91.79 42877.41 47829.98 2015-07-26 02:44:10.000 207 21194.89 91.77 42877.39 47829.94 2015-07-26 02:44:11.000 207 21194.88 91.79 42877.41 47829.96 2015-07-26 02:44:12.000 207 21194.87 91.78 42877.37 47829.94 2015-07-26 02:44:13.000 207 21194.87 91.77 42877.40 47829.92 2015-07-26 02:44:14.000 207 21194.87 91.75 42877.40 47829.91 2015-07-26 02:44:15.000 207 21194.85 91.76 42877.37 47829.93 2015-07-26 02:44:16.000 207 21194.87 91.74 42877.38 47829.92 2015-07-26 02:44:17.000 207 21194.88 91.72 42877.40 47829.95 2015-07-26 02:44:18.000 207 21194.87 91.68 42877.39 47829.95 2015-07-26 02:44:19.000 207 21194.89 91.69 42877.42 47829.95 2015-07-26 02:44:20.000 207 21194.89 91.69 42877.45 47829.96 2015-07-26 02:44:21.000 207 21194.87 91.69 42877.43 47829.97 2015-07-26 02:44:22.000 207 21194.86 91.68 42877.45 47829.96 2015-07-26 02:44:23.000 207 21194.83 91.68 42877.44 47829.95 2015-07-26 02:44:24.000 207 21194.83 91.67 42877.42 47829.94 2015-07-26 02:44:25.000 207 21194.83 91.65 42877.42 47829.93 2015-07-26 02:44:26.000 207 21194.82 91.64 42877.42 47829.94 2015-07-26 02:44:27.000 207 21194.82 91.63 42877.43 47829.93 2015-07-26 02:44:28.000 207 21194.83 91.63 42877.40 47829.95 2015-07-26 02:44:29.000 207 21194.85 91.60 42877.40 47829.94 2015-07-26 02:44:30.000 207 21194.83 91.61 42877.41 47829.93 2015-07-26 02:44:31.000 207 21194.79 91.61 42877.42 47829.94 2015-07-26 02:44:32.000 207 21194.80 91.60 42877.43 47829.94 2015-07-26 02:44:33.000 207 21194.78 91.58 42877.44 47829.93 2015-07-26 02:44:34.000 207 21194.80 91.57 42877.44 47829.95 2015-07-26 02:44:35.000 207 21194.82 91.54 42877.44 47829.96 2015-07-26 02:44:36.000 207 21194.82 91.53 42877.44 47829.96 2015-07-26 02:44:37.000 207 21194.83 91.55 42877.45 47829.96 2015-07-26 02:44:38.000 207 21194.82 91.56 42877.46 47829.99 2015-07-26 02:44:39.000 207 21194.83 91.57 42877.45 47829.98 2015-07-26 02:44:40.000 207 21194.84 91.57 42877.47 47829.96 2015-07-26 02:44:41.000 207 21194.83 91.55 42877.45 47829.97 2015-07-26 02:44:42.000 207 21194.83 91.55 42877.45 47829.98 2015-07-26 02:44:43.000 207 21194.81 91.57 42877.44 47829.98 2015-07-26 02:44:44.000 207 21194.82 91.55 42877.44 47829.94 2015-07-26 02:44:45.000 207 21194.81 91.56 42877.44 47829.96 2015-07-26 02:44:46.000 207 21194.83 91.56 42877.43 47829.97 2015-07-26 02:44:47.000 207 21194.86 91.56 42877.43 47829.96 2015-07-26 02:44:48.000 207 21194.84 91.56 42877.42 47829.96 2015-07-26 02:44:49.000 207 21194.85 91.55 42877.42 47829.94 2015-07-26 02:44:50.000 207 21194.85 91.54 42877.43 47829.94 2015-07-26 02:44:51.000 207 21194.87 91.53 42877.42 47829.94 2015-07-26 02:44:52.000 207 21194.84 91.54 42877.43 47829.95 2015-07-26 02:44:53.000 207 21194.85 91.53 42877.46 47829.97 2015-07-26 02:44:54.000 207 21194.85 91.52 42877.45 47829.96 2015-07-26 02:44:55.000 207 21194.84 91.52 42877.46 47829.95 2015-07-26 02:44:56.000 207 21194.84 91.52 42877.43 47829.95 2015-07-26 02:44:57.000 207 21194.84 91.52 42877.51 47829.94 2015-07-26 02:44:58.000 207 21194.83 91.52 42877.50 47829.95 2015-07-26 02:44:59.000 207 21194.86 91.51 42877.49 47829.97 2015-07-26 02:45:00.000 207 21194.85 91.50 42877.46 47829.96 2015-07-26 02:45:01.000 207 21194.83 91.49 42877.46 47829.95 2015-07-26 02:45:02.000 207 21194.83 91.53 42877.48 47829.97 2015-07-26 02:45:03.000 207 21194.83 91.52 42877.47 47829.98 2015-07-26 02:45:04.000 207 21194.84 91.52 42877.48 47829.98 2015-07-26 02:45:05.000 207 21194.85 91.53 42877.48 47829.97 2015-07-26 02:45:06.000 207 21194.84 91.53 42877.45 47829.97 2015-07-26 02:45:07.000 207 21194.81 91.53 42877.49 47829.97 2015-07-26 02:45:08.000 207 21194.82 91.53 42877.49 47829.98 2015-07-26 02:45:09.000 207 21194.82 91.53 42877.52 47829.98 2015-07-26 02:45:10.000 207 21194.83 91.51 42877.50 47829.98 2015-07-26 02:45:11.000 207 21194.81 91.55 42877.51 47829.99 2015-07-26 02:45:12.000 207 21194.83 91.55 42877.51 47829.97 2015-07-26 02:45:13.000 207 21194.79 91.57 42877.50 47829.98 2015-07-26 02:45:14.000 207 21194.80 91.61 42877.49 47829.96 2015-07-26 02:45:15.000 207 21194.79 91.60 42877.48 47829.96 2015-07-26 02:45:16.000 207 21194.79 91.60 42877.49 47829.96 2015-07-26 02:45:17.000 207 21194.81 91.60 42877.50 47829.93 2015-07-26 02:45:18.000 207 21194.83 91.59 42877.47 47829.94 2015-07-26 02:45:19.000 207 21194.82 91.58 42877.43 47829.93 2015-07-26 02:45:20.000 207 21194.82 91.61 42877.46 47829.91 2015-07-26 02:45:21.000 207 21194.79 91.62 42877.46 47829.94 2015-07-26 02:45:22.000 207 21194.78 91.59 42877.45 47829.91 2015-07-26 02:45:23.000 207 21194.76 91.58 42877.47 47829.93 2015-07-26 02:45:24.000 207 21194.76 91.58 42877.47 47829.91 2015-07-26 02:45:25.000 207 21194.75 91.57 42877.46 47829.91 2015-07-26 02:45:26.000 207 21194.78 91.55 42877.47 47829.93 2015-07-26 02:45:27.000 207 21194.79 91.55 42877.46 47829.93 2015-07-26 02:45:28.000 207 21194.75 91.54 42877.45 47829.93 2015-07-26 02:45:29.000 207 21194.76 91.51 42877.49 47829.94 2015-07-26 02:45:30.000 207 21194.78 91.50 42877.49 47829.92 2015-07-26 02:45:31.000 207 21194.80 91.48 42877.49 47829.96 2015-07-26 02:45:32.000 207 21194.79 91.45 42877.49 47829.99 2015-07-26 02:45:33.000 207 21194.81 91.40 42877.56 47829.99 2015-07-26 02:45:34.000 207 21194.85 91.38 42877.59 47830.03 2015-07-26 02:45:35.000 207 21194.82 91.36 42877.59 47830.06 2015-07-26 02:45:36.000 207 21194.81 91.35 42877.61 47830.07 2015-07-26 02:45:37.000 207 21194.85 91.36 42877.63 47830.10 2015-07-26 02:45:38.000 207 21194.82 91.33 42877.65 47830.10 2015-07-26 02:45:39.000 207 21194.85 91.31 42877.65 47830.13 2015-07-26 02:45:40.000 207 21194.83 91.31 42877.68 47830.15 2015-07-26 02:45:41.000 207 21194.83 91.29 42877.67 47830.15 2015-07-26 02:45:42.000 207 21194.83 91.28 42877.70 47830.16 2015-07-26 02:45:43.000 207 21194.84 91.27 42877.70 47830.16 2015-07-26 02:45:44.000 207 21194.82 91.28 42877.71 47830.18 2015-07-26 02:45:45.000 207 21194.84 91.26 42877.72 47830.18 2015-07-26 02:45:46.000 207 21194.82 91.27 42877.75 47830.19 2015-07-26 02:45:47.000 207 21194.83 91.26 42877.77 47830.20 2015-07-26 02:45:48.000 207 21194.84 91.24 42877.79 47830.21 2015-07-26 02:45:49.000 207 21194.83 91.26 42877.81 47830.21 2015-07-26 02:45:50.000 207 21194.83 91.26 42877.80 47830.25 2015-07-26 02:45:51.000 207 21194.81 91.25 42877.80 47830.23 2015-07-26 02:45:52.000 207 21194.81 91.27 42877.76 47830.22 2015-07-26 02:45:53.000 207 21194.80 91.26 42877.78 47830.25 2015-07-26 02:45:54.000 207 21194.82 91.27 42877.78 47830.25 2015-07-26 02:45:55.000 207 21194.82 91.26 42877.74 47830.26 2015-07-26 02:45:56.000 207 21194.80 91.25 42877.76 47830.25 2015-07-26 02:45:57.000 207 21194.82 91.26 42877.78 47830.24 2015-07-26 02:45:58.000 207 21194.85 91.28 42877.77 47830.24 2015-07-26 02:45:59.000 207 21194.86 91.28 42877.76 47830.26 2015-07-26 02:46:00.000 207 21194.83 91.25 42877.77 47830.25 2015-07-26 02:46:01.000 207 21194.80 91.26 42877.78 47830.24 2015-07-26 02:46:02.000 207 21194.80 91.26 42877.78 47830.22 2015-07-26 02:46:03.000 207 21194.80 91.25 42877.78 47830.23 2015-07-26 02:46:04.000 207 21194.80 91.25 42877.76 47830.21 2015-07-26 02:46:05.000 207 21194.78 91.26 42877.75 47830.20 2015-07-26 02:46:06.000 207 21194.78 91.25 42877.73 47830.18 2015-07-26 02:46:07.000 207 21194.77 91.26 42877.71 47830.19 2015-07-26 02:46:08.000 207 21194.78 91.27 42877.70 47830.15 2015-07-26 02:46:09.000 207 21194.76 91.31 42877.69 47830.16 2015-07-26 02:46:10.000 207 21194.76 91.30 42877.67 47830.12 2015-07-26 02:46:11.000 207 21194.77 91.32 42877.64 47830.11 2015-07-26 02:46:12.000 207 21194.75 91.31 42877.61 47830.10 2015-07-26 02:46:13.000 207 21194.75 91.30 42877.61 47830.08 2015-07-26 02:46:14.000 207 21194.72 91.32 42877.58 47830.05 2015-07-26 02:46:15.000 207 21194.72 91.33 42877.57 47830.06 2015-07-26 02:46:16.000 207 21194.74 91.35 42877.55 47830.02 2015-07-26 02:46:17.000 207 21194.75 91.39 42877.53 47830.01 2015-07-26 02:46:18.000 207 21194.77 91.36 42877.51 47830.01 2015-07-26 02:46:19.000 207 21194.78 91.36 42877.49 47829.99 2015-07-26 02:46:20.000 207 21194.76 91.37 42877.49 47829.96 2015-07-26 02:46:21.000 207 21194.74 91.40 42877.50 47829.97 2015-07-26 02:46:22.000 207 21194.72 91.41 42877.52 47829.96 2015-07-26 02:46:23.000 207 21194.74 91.38 42877.51 47829.95 2015-07-26 02:46:24.000 207 21194.75 91.38 42877.50 47829.97 2015-07-26 02:46:25.000 207 21194.73 91.40 42877.46 47829.96 2015-07-26 02:46:26.000 207 21194.73 91.41 42877.47 47829.97 2015-07-26 02:46:27.000 207 21194.76 91.39 42877.47 47829.97 2015-07-26 02:46:28.000 207 21194.78 91.37 42877.49 47829.96 2015-07-26 02:46:29.000 207 21194.78 91.38 42877.48 47829.98 2015-07-26 02:46:30.000 207 21194.77 91.37 42877.45 47829.94 2015-07-26 02:46:31.000 207 21194.79 91.38 42877.44 47829.95 2015-07-26 02:46:32.000 207 21194.78 91.41 42877.44 47829.95 2015-07-26 02:46:33.000 207 21194.78 91.43 42877.41 47829.94 2015-07-26 02:46:34.000 207 21194.76 91.40 42877.40 47829.91 2015-07-26 02:46:35.000 207 21194.76 91.42 42877.37 47829.88 2015-07-26 02:46:36.000 207 21194.78 91.43 42877.36 47829.88 2015-07-26 02:46:37.000 207 21194.78 91.43 42877.40 47829.88 2015-07-26 02:46:38.000 207 21194.79 91.39 42877.42 47829.88 2015-07-26 02:46:39.000 207 21194.80 91.38 42877.41 47829.90 2015-07-26 02:46:40.000 207 21194.78 91.40 42877.40 47829.89 2015-07-26 02:46:41.000 207 21194.81 91.37 42877.40 47829.90 2015-07-26 02:46:42.000 207 21194.83 91.36 42877.43 47829.91 2015-07-26 02:46:43.000 207 21194.79 91.35 42877.42 47829.91 2015-07-26 02:46:44.000 207 21194.82 91.35 42877.44 47829.92 2015-07-26 02:46:45.000 207 21194.82 91.32 42877.46 47829.92 2015-07-26 02:46:46.000 207 21194.81 91.29 42877.46 47829.93 2015-07-26 02:46:47.000 207 21194.87 91.23 42877.46 47829.94 2015-07-26 02:46:48.000 207 21194.86 91.21 42877.52 47829.96 2015-07-26 02:46:49.000 207 21194.83 91.22 42877.50 47829.97 2015-07-26 02:46:50.000 207 21194.85 91.21 42877.50 47829.99 2015-07-26 02:46:51.000 207 21194.85 91.20 42877.49 47830.00 2015-07-26 02:46:52.000 207 21194.85 91.16 42877.50 47830.00 2015-07-26 02:46:53.000 207 21194.84 91.17 42877.50 47830.04 2015-07-26 02:46:54.000 207 21194.86 91.15 42877.51 47830.04 2015-07-26 02:46:55.000 207 21194.86 91.17 42877.52 47830.03 2015-07-26 02:46:56.000 207 21194.85 91.19 42877.53 47830.03 2015-07-26 02:46:57.000 207 21194.88 91.17 42877.50 47830.02 2015-07-26 02:46:58.000 207 21194.88 91.17 42877.49 47830.02 2015-07-26 02:46:59.000 207 21194.86 91.18 42877.52 47830.04 2015-07-26 02:47:00.000 207 21194.84 91.17 42877.52 47830.01 2015-07-26 02:47:01.000 207 21194.86 91.16 42877.53 47830.01 2015-07-26 02:47:02.000 207 21194.90 91.13 42877.50 47830.03 2015-07-26 02:47:03.000 207 21194.90 91.13 42877.52 47830.03 2015-07-26 02:47:04.000 207 21194.89 91.10 42877.53 47830.03 2015-07-26 02:47:05.000 207 21194.89 91.12 42877.52 47830.05 2015-07-26 02:47:06.000 207 21194.92 91.14 42877.53 47830.06 2015-07-26 02:47:07.000 207 21194.92 91.13 42877.53 47830.06 2015-07-26 02:47:08.000 207 21194.91 91.13 42877.52 47830.06 2015-07-26 02:47:09.000 207 21194.91 91.14 42877.53 47830.09 2015-07-26 02:47:10.000 207 21194.93 91.14 42877.55 47830.07 2015-07-26 02:47:11.000 207 21194.93 91.15 42877.55 47830.06 2015-07-26 02:47:12.000 207 21194.91 91.13 42877.53 47830.09 2015-07-26 02:47:13.000 207 21194.90 91.12 42877.52 47830.09 2015-07-26 02:47:14.000 207 21194.91 91.11 42877.51 47830.07 2015-07-26 02:47:15.000 207 21194.93 91.10 42877.54 47830.07 2015-07-26 02:47:16.000 207 21194.91 91.07 42877.56 47830.06 2015-07-26 02:47:17.000 207 21194.92 91.06 42877.54 47830.06 2015-07-26 02:47:18.000 207 21194.88 91.05 42877.53 47830.09 2015-07-26 02:47:19.000 207 21194.89 91.07 42877.52 47830.04 2015-07-26 02:47:20.000 207 21194.87 91.10 42877.51 47830.05 2015-07-26 02:47:21.000 207 21194.84 91.11 42877.50 47830.03 2015-07-26 02:47:22.000 207 21194.85 91.10 42877.47 47830.01 2015-07-26 02:47:23.000 207 21194.85 91.08 42877.45 47830.01 2015-07-26 02:47:24.000 207 21194.86 91.07 42877.44 47829.99 2015-07-26 02:47:25.000 207 21194.82 91.06 42877.47 47829.99 2015-07-26 02:47:26.000 207 21194.85 91.07 42877.49 47829.97 2015-07-26 02:47:27.000 207 21194.86 91.04 42877.48 47829.98 2015-07-26 02:47:28.000 207 21194.89 91.02 42877.46 47830.00 2015-07-26 02:47:29.000 207 21194.89 91.02 42877.46 47830.01 2015-07-26 02:47:30.000 207 21194.89 91.03 42877.47 47830.01 2015-07-26 02:47:31.000 207 21194.86 91.02 42877.45 47829.97 2015-07-26 02:47:32.000 207 21194.86 91.01 42877.45 47830.00 2015-07-26 02:47:33.000 207 21194.86 91.02 42877.46 47829.98 2015-07-26 02:47:34.000 207 21194.87 91.02 42877.47 47829.99 2015-07-26 02:47:35.000 207 21194.88 91.00 42877.46 47830.00 2015-07-26 02:47:36.000 207 21194.88 90.98 42877.49 47829.99 2015-07-26 02:47:37.000 207 21194.89 90.96 42877.52 47830.04 2015-07-26 02:47:38.000 207 21194.93 90.96 42877.52 47830.03 2015-07-26 02:47:39.000 207 21194.93 90.96 42877.56 47830.06 2015-07-26 02:47:40.000 207 21194.93 90.96 42877.53 47830.04 2015-07-26 02:47:41.000 207 21194.93 90.97 42877.54 47830.06 2015-07-26 02:47:42.000 207 21194.91 90.98 42877.56 47830.08 2015-07-26 02:47:43.000 207 21194.91 90.99 42877.56 47830.08 2015-07-26 02:47:44.000 207 21194.90 90.97 42877.55 47830.07 2015-07-26 02:47:45.000 207 21194.91 90.93 42877.53 47830.06 2015-07-26 02:47:46.000 207 21194.94 90.93 42877.54 47830.08 2015-07-26 02:47:47.000 207 21194.92 90.95 42877.56 47830.09 2015-07-26 02:47:48.000 207 21194.91 90.97 42877.55 47830.08 2015-07-26 02:47:49.000 207 21194.90 90.97 42877.55 47830.07 2015-07-26 02:47:50.000 207 21194.89 90.99 42877.55 47830.08 2015-07-26 02:47:51.000 207 21194.89 90.99 42877.55 47830.08 2015-07-26 02:47:52.000 207 21194.91 90.99 42877.55 47830.06 2015-07-26 02:47:53.000 207 21194.86 90.99 42877.54 47830.08 2015-07-26 02:47:54.000 207 21194.91 90.98 42877.56 47830.08 2015-07-26 02:47:55.000 207 21194.93 91.00 42877.57 47830.11 2015-07-26 02:47:56.000 207 21194.93 91.00 42877.51 47830.07 2015-07-26 02:47:57.000 207 21194.91 90.99 42877.52 47830.08 2015-07-26 02:47:58.000 207 21194.89 91.00 42877.53 47830.08 2015-07-26 02:47:59.000 207 21194.92 90.99 42877.58 47830.07 2015-07-26 02:48:00.000 207 21194.93 90.99 42877.58 47830.09 2015-07-26 02:48:01.000 207 21194.93 90.95 42877.59 47830.10 2015-07-26 02:48:02.000 207 21194.95 90.93 42877.58 47830.10 2015-07-26 02:48:03.000 207 21194.97 90.92 42877.59 47830.14 2015-07-26 02:48:04.000 207 21194.98 90.91 42877.61 47830.15 2015-07-26 02:48:05.000 207 21194.98 90.91 42877.66 47830.17 2015-07-26 02:48:06.000 207 21194.98 90.93 42877.71 47830.19 2015-07-26 02:48:07.000 207 21195.00 90.91 42877.72 47830.22 2015-07-26 02:48:08.000 207 21195.01 90.87 42877.72 47830.24 2015-07-26 02:48:09.000 207 21195.03 90.86 42877.72 47830.26 2015-07-26 02:48:10.000 207 21195.00 90.85 42877.71 47830.28 2015-07-26 02:48:11.000 207 21195.03 90.81 42877.75 47830.31 2015-07-26 02:48:12.000 207 21195.04 90.78 42877.80 47830.33 2015-07-26 02:48:13.000 207 21195.00 90.76 42877.81 47830.34 2015-07-26 02:48:14.000 207 21195.04 90.78 42877.80 47830.34 2015-07-26 02:48:15.000 207 21195.05 90.76 42877.84 47830.39 2015-07-26 02:48:16.000 207 21195.04 90.74 42877.84 47830.39 2015-07-26 02:48:17.000 207 21195.01 90.74 42877.86 47830.37 2015-07-26 02:48:18.000 207 21195.01 90.72 42877.86 47830.40 2015-07-26 02:48:19.000 207 21195.00 90.72 42877.87 47830.39 2015-07-26 02:48:20.000 207 21194.98 90.72 42877.87 47830.41 2015-07-26 02:48:21.000 207 21195.02 90.70 42877.87 47830.39 2015-07-26 02:48:22.000 207 21195.03 90.71 42877.84 47830.42 2015-07-26 02:48:23.000 207 21195.02 90.72 42877.86 47830.42 2015-07-26 02:48:24.000 207 21195.00 90.74 42877.85 47830.40 2015-07-26 02:48:25.000 207 21195.01 90.75 42877.85 47830.40 2015-07-26 02:48:26.000 207 21195.01 90.76 42877.83 47830.37 2015-07-26 02:48:27.000 207 21194.98 90.79 42877.79 47830.35 2015-07-26 02:48:28.000 207 21194.97 90.81 42877.80 47830.33 2015-07-26 02:48:29.000 207 21194.96 90.84 42877.78 47830.27 2015-07-26 02:48:30.000 207 21194.95 90.85 42877.76 47830.28 2015-07-26 02:48:31.000 207 21194.96 90.86 42877.71 47830.27 2015-07-26 02:48:32.000 207 21194.97 90.85 42877.69 47830.24 2015-07-26 02:48:33.000 207 21194.98 90.85 42877.66 47830.22 2015-07-26 02:48:34.000 207 21194.97 90.84 42877.66 47830.21 2015-07-26 02:48:35.000 207 21194.98 90.82 42877.69 47830.20 2015-07-26 02:48:36.000 207 21194.98 90.81 42877.68 47830.20 2015-07-26 02:48:37.000 207 21194.98 90.80 42877.67 47830.19 2015-07-26 02:48:38.000 207 21195.00 90.77 42877.68 47830.21 2015-07-26 02:48:39.000 207 21195.01 90.78 42877.68 47830.20 2015-07-26 02:48:40.000 207 21194.99 90.79 42877.70 47830.21 2015-07-26 02:48:41.000 207 21195.02 90.79 42877.68 47830.19 2015-07-26 02:48:42.000 207 21195.01 90.78 42877.69 47830.20 2015-07-26 02:48:43.000 207 21195.00 90.77 42877.64 47830.21 2015-07-26 02:48:44.000 207 21195.04 90.76 42877.66 47830.22 2015-07-26 02:48:45.000 207 21195.03 90.76 42877.68 47830.21 2015-07-26 02:48:46.000 207 21195.00 90.76 42877.66 47830.22 2015-07-26 02:48:47.000 207 21195.00 90.74 42877.68 47830.22 2015-07-26 02:48:48.000 207 21195.00 90.72 42877.67 47830.22 2015-07-26 02:48:49.000 207 21195.00 90.71 42877.64 47830.22 2015-07-26 02:48:50.000 207 21195.00 90.73 42877.66 47830.22 2015-07-26 02:48:51.000 207 21195.02 90.74 42877.69 47830.22 2015-07-26 02:48:52.000 207 21195.04 90.72 42877.69 47830.22 2015-07-26 02:48:53.000 207 21195.01 90.70 42877.69 47830.23 2015-07-26 02:48:54.000 207 21195.02 90.70 42877.71 47830.23 2015-07-26 02:48:55.000 207 21195.03 90.70 42877.71 47830.22 2015-07-26 02:48:56.000 207 21195.04 90.68 42877.71 47830.21 2015-07-26 02:48:57.000 207 21195.03 90.68 42877.69 47830.23 2015-07-26 02:48:58.000 207 21195.02 90.68 42877.70 47830.21 2015-07-26 02:48:59.000 207 21195.02 90.65 42877.70 47830.22 2015-07-26 02:49:00.000 207 21194.99 90.65 42877.69 47830.22 2015-07-26 02:49:01.000 207 21194.98 90.66 42877.68 47830.22 2015-07-26 02:49:02.000 207 21194.97 90.65 42877.71 47830.20 2015-07-26 02:49:03.000 207 21194.98 90.66 42877.68 47830.20 2015-07-26 02:49:04.000 207 21194.94 90.66 42877.67 47830.21 2015-07-26 02:49:05.000 207 21194.95 90.64 42877.65 47830.18 2015-07-26 02:49:06.000 207 21194.95 90.63 42877.67 47830.22 2015-07-26 02:49:07.000 207 21194.95 90.63 42877.68 47830.20 2015-07-26 02:49:08.000 207 21194.96 90.66 42877.66 47830.20 2015-07-26 02:49:09.000 207 21194.92 90.66 42877.66 47830.20 2015-07-26 02:49:10.000 207 21194.92 90.65 42877.66 47830.17 2015-07-26 02:49:11.000 207 21194.93 90.65 42877.67 47830.18 2015-07-26 02:49:12.000 207 21194.95 90.66 42877.64 47830.18 2015-07-26 02:49:13.000 207 21194.94 90.66 42877.62 47830.18 2015-07-26 02:49:14.000 207 21194.96 90.65 42877.64 47830.16 2015-07-26 02:49:15.000 207 21194.96 90.63 42877.66 47830.18 2015-07-26 02:49:16.000 207 21194.93 90.63 42877.70 47830.19 2015-07-26 02:49:17.000 207 21194.94 90.62 42877.68 47830.16 2015-07-26 02:49:18.000 207 21194.92 90.61 42877.65 47830.18 2015-07-26 02:49:19.000 207 21194.92 90.60 42877.67 47830.16 2015-07-26 02:49:20.000 207 21194.92 90.60 42877.68 47830.16 2015-07-26 02:49:21.000 207 21194.89 90.63 42877.66 47830.16 2015-07-26 02:49:22.000 207 21194.90 90.67 42877.63 47830.15 2015-07-26 02:49:23.000 207 21194.89 90.67 42877.59 47830.12 2015-07-26 02:49:24.000 207 21194.84 90.68 42877.61 47830.10 2015-07-26 02:49:25.000 207 21194.83 90.71 42877.62 47830.08 2015-07-26 02:49:26.000 207 21194.84 90.68 42877.60 47830.08 2015-07-26 02:49:27.000 207 21194.81 90.62 42877.60 47830.07 2015-07-26 02:49:28.000 207 21194.81 90.58 42877.61 47830.08 2015-07-26 02:49:29.000 207 21194.79 90.59 42877.61 47830.10 2015-07-26 02:49:30.000 207 21194.78 90.59 42877.64 47830.12 2015-07-26 02:49:31.000 207 21194.75 90.59 42877.66 47830.13 2015-07-26 02:49:32.000 207 21194.79 90.60 42877.67 47830.13 2015-07-26 02:49:33.000 207 21194.80 90.62 42877.67 47830.16 2015-07-26 02:49:34.000 207 21194.78 90.61 42877.68 47830.13 2015-07-26 02:49:35.000 207 21194.78 90.63 42877.67 47830.13 2015-07-26 02:49:36.000 207 21194.78 90.61 42877.68 47830.13 2015-07-26 02:49:37.000 207 21194.78 90.61 42877.71 47830.16 2015-07-26 02:49:38.000 207 21194.79 90.61 42877.71 47830.15 2015-07-26 02:49:39.000 207 21194.78 90.64 42877.71 47830.12 2015-07-26 02:49:40.000 207 21194.78 90.66 42877.74 47830.11 2015-07-26 02:49:41.000 207 21194.76 90.63 42877.71 47830.14 2015-07-26 02:49:42.000 207 21194.75 90.63 42877.70 47830.12 2015-07-26 02:49:43.000 207 21194.75 90.65 42877.68 47830.11 2015-07-26 02:49:44.000 207 21194.76 90.66 42877.68 47830.12 2015-07-26 02:49:45.000 207 21194.78 90.67 42877.66 47830.10 2015-07-26 02:49:46.000 207 21194.74 90.66 42877.67 47830.11 2015-07-26 02:49:47.000 207 21194.73 90.67 42877.66 47830.10 2015-07-26 02:49:48.000 207 21194.74 90.70 42877.63 47830.08 2015-07-26 02:49:49.000 207 21194.75 90.69 42877.61 47830.05 2015-07-26 02:49:50.000 207 21194.72 90.69 42877.56 47830.05 2015-07-26 02:49:51.000 207 21194.72 90.71 42877.59 47830.02 2015-07-26 02:49:52.000 207 21194.71 90.73 42877.59 47830.02 2015-07-26 02:49:53.000 207 21194.71 90.73 42877.58 47830.01 2015-07-26 02:49:54.000 207 21194.72 90.72 42877.57 47830.00 2015-07-26 02:49:55.000 207 21194.70 90.71 42877.58 47830.01 2015-07-26 02:49:56.000 207 21194.70 90.71 42877.56 47829.99 2015-07-26 02:49:57.000 207 21194.66 90.69 42877.58 47830.02 2015-07-26 02:49:58.000 207 21194.70 90.68 42877.58 47830.00 2015-07-26 02:49:59.000 207 21194.72 90.68 42877.58 47830.00 2015-07-26 02:50:00.000 207 21194.70 90.68 42877.62 47830.01 2015-07-26 02:50:01.000 207 21194.69 90.68 42877.62 47830.04 2015-07-26 02:50:02.000 207 21194.70 90.69 42877.63 47830.04 2015-07-26 02:50:03.000 207 21194.69 90.71 42877.63 47830.04 2015-07-26 02:50:04.000 207 21194.71 90.74 42877.62 47830.03 2015-07-26 02:50:05.000 207 21194.69 90.77 42877.60 47830.01 2015-07-26 02:50:06.000 207 21194.70 90.77 42877.60 47830.00 2015-07-26 02:50:07.000 207 21194.69 90.76 42877.60 47830.02 2015-07-26 02:50:08.000 207 21194.70 90.77 42877.59 47830.00 2015-07-26 02:50:09.000 207 21194.69 90.75 42877.58 47830.00 2015-07-26 02:50:10.000 207 21194.69 90.75 42877.57 47829.99 2015-07-26 02:50:11.000 207 21194.69 90.74 42877.58 47830.01 2015-07-26 02:50:12.000 207 21194.65 90.74 42877.60 47830.00 2015-07-26 02:50:13.000 207 21194.64 90.73 42877.62 47830.00 2015-07-26 02:50:14.000 207 21194.65 90.75 42877.62 47830.03 2015-07-26 02:50:15.000 207 21194.65 90.75 42877.61 47829.99 2015-07-26 02:50:16.000 207 21194.64 90.77 42877.57 47829.99 2015-07-26 02:50:17.000 207 21194.67 90.77 42877.56 47830.01 2015-07-26 02:50:18.000 207 21194.66 90.75 42877.62 47830.02 2015-07-26 02:50:19.000 207 21194.66 90.77 42877.59 47829.98 2015-07-26 02:50:20.000 207 21194.68 90.78 42877.58 47830.00 2015-07-26 02:50:21.000 207 21194.67 90.77 42877.61 47829.99 2015-07-26 02:50:22.000 207 21194.61 90.79 42877.57 47829.96 2015-07-26 02:50:23.000 207 21194.61 90.82 42877.55 47829.95 2015-07-26 02:50:24.000 207 21194.62 90.83 42877.54 47829.93 2015-07-26 02:50:25.000 207 21194.61 90.83 42877.49 47829.90 2015-07-26 02:50:26.000 207 21194.61 90.82 42877.52 47829.89 2015-07-26 02:50:27.000 207 21194.58 90.81 42877.51 47829.89 2015-07-26 02:50:28.000 207 21194.56 90.82 42877.54 47829.88 2015-07-26 02:50:29.000 207 21194.57 90.82 42877.54 47829.88 2015-07-26 02:50:30.000 207 21194.55 90.82 42877.52 47829.88 2015-07-26 02:50:31.000 207 21194.52 90.83 42877.52 47829.87 2015-07-26 02:50:32.000 207 21194.55 90.82 42877.53 47829.87 2015-07-26 02:50:33.000 207 21194.53 90.81 42877.53 47829.87 2015-07-26 02:50:34.000 207 21194.55 90.78 42877.52 47829.85 2015-07-26 02:50:35.000 207 21194.56 90.76 42877.52 47829.87 2015-07-26 02:50:36.000 207 21194.60 90.76 42877.56 47829.89 2015-07-26 02:50:37.000 207 21194.60 90.77 42877.56 47829.92 2015-07-26 02:50:38.000 207 21194.62 90.75 42877.56 47829.91 2015-07-26 02:50:39.000 207 21194.64 90.75 42877.57 47829.93 2015-07-26 02:50:40.000 207 21194.62 90.75 42877.58 47829.94 2015-07-26 02:50:41.000 207 21194.63 90.73 42877.55 47829.95 2015-07-26 02:50:42.000 207 21194.59 90.76 42877.56 47829.94 2015-07-26 02:50:43.000 207 21194.59 90.78 42877.59 47829.95 2015-07-26 02:50:44.000 207 21194.61 90.77 42877.59 47829.96 2015-07-26 02:50:45.000 207 21194.60 90.76 42877.57 47829.96 2015-07-26 02:50:46.000 207 21194.61 90.75 42877.58 47829.95 2015-07-26 02:50:47.000 207 21194.63 90.73 42877.56 47829.96 2015-07-26 02:50:48.000 207 21194.60 90.71 42877.56 47829.97 2015-07-26 02:50:49.000 207 21194.64 90.68 42877.60 47829.97 2015-07-26 02:50:50.000 207 21194.65 90.64 42877.65 47830.01 2015-07-26 02:50:51.000 207 21194.67 90.60 42877.68 47830.01 2015-07-26 02:50:52.000 207 21194.67 90.59 42877.69 47830.03 2015-07-26 02:50:53.000 207 21194.66 90.57 42877.71 47830.06 2015-07-26 02:50:54.000 207 21194.64 90.54 42877.75 47830.10 2015-07-26 02:50:55.000 207 21194.64 90.49 42877.79 47830.11 2015-07-26 02:50:56.000 207 21194.66 90.47 42877.81 47830.14 2015-07-26 02:50:57.000 207 21194.65 90.45 42877.83 47830.14 2015-07-26 02:50:58.000 207 21194.64 90.42 42877.83 47830.18 2015-07-26 02:50:59.000 207 21194.65 90.38 42877.87 47830.20 2015-07-26 02:51:00.000 207 21194.65 90.36 42877.92 47830.22 2015-07-26 02:51:01.000 207 21194.66 90.35 42877.93 47830.26 2015-07-26 02:51:02.000 207 21194.65 90.36 42877.97 47830.29 2015-07-26 02:51:03.000 207 21194.64 90.34 42877.98 47830.29 2015-07-26 02:51:04.000 207 21194.65 90.35 42877.97 47830.31 2015-07-26 02:51:05.000 207 21194.64 90.36 42877.96 47830.29 2015-07-26 02:51:06.000 207 21194.64 90.38 42877.99 47830.30 2015-07-26 02:51:07.000 207 21194.63 90.40 42877.98 47830.30 2015-07-26 02:51:08.000 207 21194.64 90.38 42878.00 47830.26 2015-07-26 02:51:09.000 207 21194.59 90.38 42877.95 47830.25 2015-07-26 02:51:10.000 207 21194.59 90.39 42877.96 47830.27 2015-07-26 02:51:11.000 207 21194.63 90.38 42877.96 47830.25 2015-07-26 02:51:12.000 207 21194.62 90.39 42877.95 47830.27 2015-07-26 02:51:13.000 207 21194.60 90.38 42877.95 47830.26 2015-07-26 02:51:14.000 207 21194.57 90.41 42877.92 47830.24 2015-07-26 02:51:15.000 207 21194.58 90.42 42877.90 47830.23 2015-07-26 02:51:16.000 207 21194.55 90.48 42877.88 47830.22 2015-07-26 02:51:17.000 207 21194.57 90.47 42877.85 47830.20 2015-07-26 02:51:18.000 207 21194.59 90.49 42877.85 47830.17 2015-07-26 02:51:19.000 207 21194.57 90.52 42877.84 47830.16 2015-07-26 02:51:20.000 207 21194.56 90.51 42877.82 47830.14 2015-07-26 02:51:21.000 207 21194.54 90.50 42877.80 47830.12 2015-07-26 02:51:22.000 207 21194.51 90.51 42877.78 47830.10 2015-07-26 02:51:23.000 207 21194.52 90.50 42877.78 47830.08 2015-07-26 02:51:24.000 207 21194.55 90.50 42877.75 47830.07 2015-07-26 02:51:25.000 207 21194.53 90.48 42877.77 47830.07 2015-07-26 02:51:26.000 207 21194.55 90.48 42877.73 47830.07 2015-07-26 02:51:27.000 207 21194.56 90.44 42877.77 47830.07 2015-07-26 02:51:28.000 207 21194.53 90.45 42877.78 47830.07 2015-07-26 02:51:29.000 207 21194.53 90.43 42877.77 47830.11 2015-07-26 02:51:30.000 207 21194.53 90.39 42877.75 47830.07 2015-07-26 02:51:31.000 207 21194.54 90.43 42877.75 47830.08 2015-07-26 02:51:32.000 207 21194.53 90.44 42877.77 47830.08 2015-07-26 02:51:33.000 207 21194.50 90.44 42877.81 47830.09 2015-07-26 02:51:34.000 207 21194.50 90.46 42877.77 47830.07 2015-07-26 02:51:35.000 207 21194.47 90.45 42877.77 47830.09 2015-07-26 02:51:36.000 207 21194.50 90.45 42877.77 47830.10 2015-07-26 02:51:37.000 207 21194.49 90.45 42877.79 47830.09 2015-07-26 02:51:38.000 207 21194.48 90.44 42877.76 47830.08 2015-07-26 02:51:39.000 207 21194.50 90.44 42877.77 47830.09 2015-07-26 02:51:40.000 207 21194.54 90.45 42877.79 47830.10 2015-07-26 02:51:41.000 207 21194.54 90.44 42877.82 47830.09 2015-07-26 02:51:42.000 207 21194.54 90.45 42877.79 47830.09 2015-07-26 02:51:43.000 207 21194.55 90.46 42877.78 47830.07 2015-07-26 02:51:44.000 207 21194.54 90.49 42877.79 47830.11 2015-07-26 02:51:45.000 207 21194.54 90.49 42877.77 47830.09 2015-07-26 02:51:46.000 207 21194.57 90.49 42877.78 47830.06 2015-07-26 02:51:47.000 207 21194.52 90.51 42877.74 47830.07 2015-07-26 02:51:48.000 207 21194.54 90.51 42877.74 47830.05 2015-07-26 02:51:49.000 207 21194.57 90.51 42877.73 47830.04 2015-07-26 02:51:50.000 207 21194.56 90.50 42877.70 47830.03 2015-07-26 02:51:51.000 207 21194.56 90.49 42877.67 47830.04 2015-07-26 02:51:52.000 207 21194.53 90.50 42877.70 47830.02 2015-07-26 02:51:53.000 207 21194.53 90.50 42877.67 47830.01 2015-07-26 02:51:54.000 207 21194.56 90.48 42877.66 47830.02 2015-07-26 02:51:55.000 207 21194.56 90.48 42877.66 47830.00 2015-07-26 02:51:56.000 207 21194.52 90.47 42877.65 47830.01 2015-07-26 02:51:57.000 207 21194.53 90.42 42877.68 47830.03 2015-07-26 02:51:58.000 207 21194.52 90.39 42877.68 47830.01 2015-07-26 02:51:59.000 207 21194.52 90.41 42877.68 47830.01 2015-07-26 02:52:00.000 207 21194.50 90.41 42877.64 47830.00 2015-07-26 02:52:01.000 207 21194.48 90.40 42877.67 47830.01 2015-07-26 02:52:02.000 207 21194.48 90.36 42877.68 47829.99 2015-07-26 02:52:03.000 207 21194.48 90.34 42877.68 47829.99 2015-07-26 02:52:04.000 207 21194.50 90.33 42877.63 47829.99 2015-07-26 02:52:05.000 207 21194.51 90.33 42877.64 47829.98 2015-07-26 02:52:06.000 207 21194.48 90.33 42877.67 47829.98 2015-07-26 02:52:07.000 207 21194.46 90.32 42877.67 47829.97 2015-07-26 02:52:08.000 207 21194.48 90.33 42877.66 47829.99 2015-07-26 02:52:09.000 207 21194.47 90.32 42877.67 47829.97 2015-07-26 02:52:10.000 207 21194.48 90.31 42877.69 47829.97 2015-07-26 02:52:11.000 207 21194.45 90.31 42877.68 47829.96 2015-07-26 02:52:12.000 207 21194.45 90.30 42877.69 47829.98 2015-07-26 02:52:13.000 207 21194.49 90.29 42877.70 47829.96 2015-07-26 02:52:14.000 207 21194.48 90.31 42877.66 47829.94 2015-07-26 02:52:15.000 207 21194.48 90.31 42877.66 47829.97 2015-07-26 02:52:16.000 207 21194.47 90.32 42877.67 47829.95 2015-07-26 02:52:17.000 207 21194.47 90.33 42877.67 47829.96 2015-07-26 02:52:18.000 207 21194.43 90.32 42877.66 47829.93 2015-07-26 02:52:19.000 207 21194.42 90.33 42877.63 47829.94 2015-07-26 02:52:20.000 207 21194.44 90.35 42877.63 47829.94 2015-07-26 02:52:21.000 207 21194.40 90.37 42877.64 47829.92 2015-07-26 02:52:22.000 207 21194.40 90.36 42877.62 47829.93 2015-07-26 02:52:23.000 207 21194.40 90.35 42877.61 47829.93 2015-07-26 02:52:24.000 207 21194.44 90.34 42877.63 47829.91 2015-07-26 02:52:25.000 207 21194.43 90.32 42877.63 47829.93 2015-07-26 02:52:26.000 207 21194.42 90.34 42877.61 47829.92 2015-07-26 02:52:27.000 207 21194.42 90.36 42877.61 47829.92 2015-07-26 02:52:28.000 207 21194.41 90.33 42877.63 47829.94 2015-07-26 02:52:29.000 207 21194.42 90.34 42877.62 47829.90 2015-07-26 02:52:30.000 207 21194.41 90.36 42877.62 47829.92 2015-07-26 02:52:31.000 207 21194.41 90.34 42877.64 47829.91 2015-07-26 02:52:32.000 207 21194.43 90.33 42877.62 47829.92 2015-07-26 02:52:33.000 207 21194.40 90.33 42877.66 47829.92 2015-07-26 02:52:34.000 207 21194.40 90.32 42877.63 47829.93 2015-07-26 02:52:35.000 207 21194.37 90.30 42877.62 47829.92 2015-07-26 02:52:36.000 207 21194.37 90.32 42877.62 47829.90 2015-07-26 02:52:37.000 207 21194.39 90.31 42877.62 47829.95 2015-07-26 02:52:38.000 207 21194.39 90.31 42877.61 47829.93 2015-07-26 02:52:39.000 207 21194.40 90.31 42877.63 47829.93 2015-07-26 02:52:40.000 207 21194.39 90.31 42877.65 47829.93 2015-07-26 02:52:41.000 207 21194.41 90.28 42877.64 47829.94 2015-07-26 02:52:42.000 207 21194.40 90.27 42877.66 47829.93 2015-07-26 02:52:43.000 207 21194.38 90.30 42877.66 47829.94 2015-07-26 02:52:44.000 207 21194.39 90.31 42877.66 47829.93 2015-07-26 02:52:45.000 207 21194.39 90.32 42877.67 47829.93 2015-07-26 02:52:46.000 207 21194.38 90.33 42877.67 47829.92 2015-07-26 02:52:47.000 207 21194.38 90.33 42877.63 47829.93 2015-07-26 02:52:48.000 207 21194.33 90.38 42877.63 47829.91 2015-07-26 02:52:49.000 207 21194.33 90.43 42877.64 47829.89 2015-07-26 02:52:50.000 207 21194.33 90.47 42877.58 47829.87 2015-07-26 02:52:51.000 207 21194.30 90.45 42877.54 47829.84 2015-07-26 02:52:52.000 207 21194.33 90.42 42877.52 47829.82 2015-07-26 02:52:53.000 207 21194.30 90.41 42877.54 47829.81 2015-07-26 02:52:54.000 207 21194.33 90.39 42877.52 47829.81 2015-07-26 02:52:55.000 207 21194.35 90.39 42877.55 47829.82 2015-07-26 02:52:56.000 207 21194.34 90.38 42877.56 47829.85 2015-07-26 02:52:57.000 207 21194.35 90.36 42877.58 47829.83 2015-07-26 02:52:58.000 207 21194.37 90.35 42877.59 47829.85 2015-07-26 02:52:59.000 207 21194.38 90.35 42877.58 47829.87 2015-07-26 02:53:00.000 207 21194.38 90.34 42877.61 47829.84 2015-07-26 02:53:01.000 207 21194.40 90.33 42877.61 47829.88 2015-07-26 02:53:02.000 207 21194.40 90.33 42877.61 47829.86 2015-07-26 02:53:03.000 207 21194.40 90.32 42877.61 47829.87 2015-07-26 02:53:04.000 207 21194.40 90.30 42877.62 47829.87 2015-07-26 02:53:05.000 207 21194.39 90.30 42877.59 47829.90 2015-07-26 02:53:06.000 207 21194.41 90.28 42877.60 47829.89 2015-07-26 02:53:07.000 207 21194.43 90.27 42877.62 47829.89 2015-07-26 02:53:08.000 207 21194.42 90.25 42877.64 47829.91 2015-07-26 02:53:09.000 207 21194.42 90.24 42877.65 47829.92 2015-07-26 02:53:10.000 207 21194.43 90.24 42877.66 47829.93 2015-07-26 02:53:11.000 207 21194.42 90.22 42877.67 47829.92 2015-07-26 02:53:12.000 207 21194.42 90.18 42877.69 47829.93 2015-07-26 02:53:13.000 207 21194.44 90.17 42877.69 47829.94 2015-07-26 02:53:14.000 207 21194.45 90.16 42877.71 47829.97 2015-07-26 02:53:15.000 207 21194.44 90.15 42877.69 47829.97 2015-07-26 02:53:16.000 207 21194.45 90.15 42877.68 47829.95 2015-07-26 02:53:17.000 207 21194.46 90.13 42877.68 47829.96 2015-07-26 02:53:18.000 207 21194.42 90.12 42877.69 47829.97 2015-07-26 02:53:19.000 207 21194.41 90.11 42877.69 47829.97 2015-07-26 02:53:20.000 207 21194.43 90.07 42877.68 47830.00 2015-07-26 02:53:21.000 207 21194.45 90.07 42877.67 47829.97 2015-07-26 02:53:22.000 207 21194.43 90.06 42877.71 47829.95 2015-07-26 02:53:23.000 207 21194.39 90.07 42877.71 47829.95 2015-07-26 02:53:24.000 207 21194.37 90.12 42877.65 47829.95 2015-07-26 02:53:25.000 207 21194.35 90.16 42877.65 47829.93 2015-07-26 02:53:26.000 207 21194.36 90.16 42877.64 47829.91 2015-07-26 02:53:27.000 207 21194.35 90.15 42877.62 47829.89 2015-07-26 02:53:28.000 207 21194.35 90.12 42877.59 47829.87 2015-07-26 02:53:29.000 207 21194.32 90.09 42877.60 47829.85 2015-07-26 02:53:30.000 207 21194.30 90.09 42877.63 47829.86 2015-07-26 02:53:31.000 207 21194.28 90.06 42877.64 47829.85 2015-07-26 02:53:32.000 207 21194.30 90.04 42877.63 47829.86 2015-07-26 02:53:33.000 207 21194.30 90.00 42877.63 47829.88 2015-07-26 02:53:34.000 207 21194.33 89.98 42877.63 47829.88 2015-07-26 02:53:35.000 207 21194.31 89.97 42877.65 47829.91 2015-07-26 02:53:36.000 207 21194.33 89.97 42877.66 47829.89 2015-07-26 02:53:37.000 207 21194.32 89.96 42877.66 47829.90 2015-07-26 02:53:38.000 207 21194.33 89.95 42877.70 47829.92 2015-07-26 02:53:39.000 207 21194.33 89.94 42877.69 47829.91 2015-07-26 02:53:40.000 207 21194.33 89.92 42877.68 47829.93 2015-07-26 02:53:41.000 207 21194.32 89.92 42877.71 47829.90 2015-07-26 02:53:42.000 207 21194.33 89.92 42877.73 47829.92 2015-07-26 02:53:43.000 207 21194.32 89.91 42877.70 47829.92 2015-07-26 02:53:44.000 207 21194.30 89.88 42877.72 47829.91 2015-07-26 02:53:45.000 207 21194.31 89.87 42877.71 47829.93 2015-07-26 02:53:46.000 207 21194.32 89.86 42877.70 47829.92 2015-07-26 02:53:47.000 207 21194.28 89.87 42877.71 47829.90 2015-07-26 02:53:48.000 207 21194.30 89.89 42877.72 47829.92 2015-07-26 02:53:49.000 207 21194.27 89.90 42877.74 47829.91 2015-07-26 02:53:50.000 207 21194.25 89.91 42877.74 47829.89 2015-07-26 02:53:51.000 207 21194.30 89.93 42877.73 47829.92 2015-07-26 02:53:52.000 207 21194.29 89.94 42877.72 47829.91 2015-07-26 02:53:53.000 207 21194.28 89.94 42877.70 47829.91 2015-07-26 02:53:54.000 207 21194.30 89.93 42877.69 47829.90 2015-07-26 02:53:55.000 207 21194.29 89.96 42877.70 47829.88 2015-07-26 02:53:56.000 207 21194.29 89.94 42877.72 47829.90 2015-07-26 02:53:57.000 207 21194.29 89.95 42877.70 47829.90 2015-07-26 02:53:58.000 207 21194.29 89.97 42877.70 47829.90 2015-07-26 02:53:59.000 207 21194.30 89.98 42877.70 47829.88 2015-07-26 02:54:00.000 207 21194.31 89.98 42877.70 47829.91 2015-07-26 02:54:01.000 207 21194.30 89.99 42877.69 47829.90 2015-07-26 02:54:02.000 207 21194.34 89.99 42877.66 47829.92 2015-07-26 02:54:03.000 207 21194.34 89.99 42877.65 47829.89 2015-07-26 02:54:04.000 207 21194.34 89.99 42877.64 47829.88 2015-07-26 02:54:05.000 207 21194.35 89.99 42877.66 47829.89 2015-07-26 02:54:06.000 207 21194.32 89.97 42877.65 47829.90 2015-07-26 02:54:07.000 207 21194.32 89.98 42877.67 47829.90 2015-07-26 02:54:08.000 207 21194.36 89.96 42877.65 47829.91 2015-07-26 02:54:09.000 207 21194.36 89.93 42877.68 47829.90 2015-07-26 02:54:10.000 207 21194.36 89.94 42877.68 47829.89 2015-07-26 02:54:11.000 207 21194.38 89.93 42877.69 47829.92 2015-07-26 02:54:12.000 207 21194.39 89.92 42877.69 47829.91 2015-07-26 02:54:13.000 207 21194.40 89.92 42877.70 47829.92 2015-07-26 02:54:14.000 207 21194.37 89.92 42877.71 47829.95 2015-07-26 02:54:15.000 207 21194.36 89.90 42877.71 47829.93 2015-07-26 02:54:16.000 207 21194.37 89.90 42877.69 47829.94 2015-07-26 02:54:17.000 207 21194.40 89.91 42877.69 47829.94 2015-07-26 02:54:18.000 207 21194.39 89.92 42877.71 47829.95 2015-07-26 02:54:19.000 207 21194.38 89.93 42877.73 47829.93 2015-07-26 02:54:20.000 207 21194.37 89.92 42877.67 47829.94 2015-07-26 02:54:21.000 207 21194.36 89.90 42877.67 47829.94 2015-07-26 02:54:22.000 207 21194.38 89.89 42877.71 47829.96 2015-07-26 02:54:23.000 207 21194.42 89.91 42877.68 47829.94 2015-07-26 02:54:24.000 207 21194.42 89.92 42877.68 47829.97 2015-07-26 02:54:25.000 207 21194.42 89.91 42877.71 47829.96 2015-07-26 02:54:26.000 207 21194.41 89.91 42877.70 47829.96 2015-07-26 02:54:27.000 207 21194.40 89.92 42877.71 47829.95 2015-07-26 02:54:28.000 207 21194.39 89.91 42877.71 47829.96 2015-07-26 02:54:29.000 207 21194.37 89.88 42877.70 47829.97 2015-07-26 02:54:30.000 207 21194.37 89.92 42877.72 47829.96 2015-07-26 02:54:31.000 207 21194.37 89.91 42877.71 47829.97 2015-07-26 02:54:32.000 207 21194.39 89.89 42877.68 47829.96 2015-07-26 02:54:33.000 207 21194.35 89.89 42877.71 47829.98 2015-07-26 02:54:34.000 207 21194.34 89.91 42877.74 47829.97 2015-07-26 02:54:35.000 207 21194.34 89.91 42877.72 47829.93 2015-07-26 02:54:36.000 207 21194.33 89.90 42877.74 47829.97 2015-07-26 02:54:37.000 207 21194.31 89.89 42877.73 47829.96 2015-07-26 02:54:38.000 207 21194.31 89.90 42877.71 47829.96 2015-07-26 02:54:39.000 207 21194.37 89.90 42877.72 47829.95 2015-07-26 02:54:40.000 207 21194.40 89.91 42877.71 47829.95 2015-07-26 02:54:41.000 207 21194.36 89.90 42877.69 47829.94 2015-07-26 02:54:42.000 207 21194.33 89.92 42877.71 47829.94 2015-07-26 02:54:43.000 207 21194.35 89.90 42877.69 47829.95 2015-07-26 02:54:44.000 207 21194.35 89.90 42877.70 47829.92 2015-07-26 02:54:45.000 207 21194.34 89.89 42877.67 47829.95 2015-07-26 02:54:46.000 207 21194.31 89.90 42877.67 47829.94 2015-07-26 02:54:47.000 207 21194.30 89.89 42877.69 47829.95 2015-07-26 02:54:48.000 207 21194.32 89.90 42877.72 47829.94 2015-07-26 02:54:49.000 207 21194.35 89.87 42877.73 47829.95 2015-07-26 02:54:50.000 207 21194.33 89.86 42877.74 47829.95 2015-07-26 02:54:51.000 207 21194.32 89.82 42877.73 47829.94 2015-07-26 02:54:52.000 207 21194.32 89.82 42877.72 47829.96 2015-07-26 02:54:53.000 207 21194.32 89.82 42877.73 47829.96 2015-07-26 02:54:54.000 207 21194.32 89.81 42877.76 47829.95 2015-07-26 02:54:55.000 207 21194.30 89.81 42877.78 47829.97 2015-07-26 02:54:56.000 207 21194.29 89.80 42877.72 47829.98 2015-07-26 02:54:57.000 207 21194.29 89.79 42877.75 47829.98 2015-07-26 02:54:58.000 207 21194.28 89.81 42877.77 47829.96 2015-07-26 02:54:59.000 207 21194.30 89.79 42877.79 47829.98 2015-07-26 02:55:00.000 207 21194.32 89.81 42877.77 47829.97 2015-07-26 02:55:01.000 207 21194.32 89.83 42877.76 47829.98 2015-07-26 02:55:02.000 207 21194.32 89.83 42877.73 47829.94 2015-07-26 02:55:03.000 207 21194.33 89.83 42877.73 47829.97 2015-07-26 02:55:04.000 207 21194.32 89.81 42877.74 47829.97 2015-07-26 02:55:05.000 207 21194.30 89.83 42877.75 47829.97 2015-07-26 02:55:06.000 207 21194.28 89.84 42877.75 47829.96 2015-07-26 02:55:07.000 207 21194.27 89.83 42877.77 47829.96 2015-07-26 02:55:08.000 207 21194.27 89.82 42877.78 47829.94 2015-07-26 02:55:09.000 207 21194.27 89.83 42877.77 47829.97 2015-07-26 02:55:10.000 207 21194.25 89.82 42877.79 47829.96 2015-07-26 02:55:11.000 207 21194.25 89.80 42877.76 47829.96 2015-07-26 02:55:12.000 207 21194.23 89.79 42877.78 47829.96 2015-07-26 02:55:13.000 207 21194.28 89.81 42877.78 47829.96 2015-07-26 02:55:14.000 207 21194.25 89.80 42877.76 47829.95 2015-07-26 02:55:15.000 207 21194.24 89.77 42877.83 47829.94 2015-07-26 02:55:16.000 207 21194.23 89.78 42877.78 47829.98 2015-07-26 02:55:17.000 207 21194.23 89.78 42877.79 47829.96 2015-07-26 02:55:18.000 207 21194.25 89.79 42877.76 47829.97 2015-07-26 02:55:19.000 207 21194.27 89.80 42877.77 47829.96 2015-07-26 02:55:20.000 207 21194.25 89.80 42877.78 47829.97 2015-07-26 02:55:21.000 207 21194.23 89.80 42877.79 47829.97 2015-07-26 02:55:22.000 207 21194.23 89.81 42877.78 47829.96 2015-07-26 02:55:23.000 207 21194.22 89.81 42877.78 47829.98 2015-07-26 02:55:24.000 207 21194.23 89.79 42877.77 47829.95 2015-07-26 02:55:25.000 207 21194.22 89.76 42877.78 47829.98 2015-07-26 02:55:26.000 207 21194.21 89.75 42877.78 47829.96 2015-07-26 02:55:27.000 207 21194.22 89.74 42877.81 47829.95 2015-07-26 02:55:28.000 207 21194.23 89.75 42877.78 47829.96 2015-07-26 02:55:29.000 207 21194.22 89.76 42877.78 47829.98 2015-07-26 02:55:30.000 207 21194.20 89.78 42877.78 47829.95 2015-07-26 02:55:31.000 207 21194.18 89.76 42877.76 47829.96 2015-07-26 02:55:32.000 207 21194.16 89.75 42877.77 47829.93 2015-07-26 02:55:33.000 207 21194.18 89.74 42877.78 47829.94 2015-07-26 02:55:34.000 207 21194.17 89.75 42877.77 47829.95 2015-07-26 02:55:35.000 207 21194.16 89.74 42877.77 47829.95 2015-07-26 02:55:36.000 207 21194.14 89.75 42877.75 47829.92 2015-07-26 02:55:37.000 207 21194.14 89.75 42877.76 47829.91 2015-07-26 02:55:38.000 207 21194.13 89.76 42877.77 47829.93 2015-07-26 02:55:39.000 207 21194.14 89.79 42877.75 47829.89 2015-07-26 02:55:40.000 207 21194.13 89.79 42877.75 47829.90 2015-07-26 02:55:41.000 207 21194.09 89.79 42877.72 47829.88 2015-07-26 02:55:42.000 207 21194.10 89.80 42877.71 47829.88 2015-07-26 02:55:43.000 207 21194.09 89.79 42877.70 47829.86 2015-07-26 02:55:44.000 207 21194.08 89.79 42877.69 47829.86 2015-07-26 02:55:45.000 207 21194.08 89.78 42877.71 47829.87 2015-07-26 02:55:46.000 207 21194.09 89.78 42877.73 47829.87 2015-07-26 02:55:47.000 207 21194.08 89.81 42877.74 47829.85 2015-07-26 02:55:48.000 207 21194.10 89.84 42877.74 47829.85 2015-07-26 02:55:49.000 207 21194.10 89.85 42877.71 47829.85 2015-07-26 02:55:50.000 207 21194.11 89.86 42877.71 47829.87 2015-07-26 02:55:51.000 207 21194.11 89.87 42877.74 47829.88 2015-07-26 02:55:52.000 207 21194.12 89.87 42877.71 47829.85 2015-07-26 02:55:53.000 207 21194.14 89.86 42877.71 47829.88 2015-07-26 02:55:54.000 207 21194.16 89.84 42877.71 47829.87 2015-07-26 02:55:55.000 207 21194.16 89.87 42877.74 47829.90 2015-07-26 02:55:56.000 207 21194.16 89.86 42877.72 47829.88 2015-07-26 02:55:57.000 207 21194.16 89.87 42877.73 47829.89 2015-07-26 02:55:58.000 207 21194.20 89.86 42877.70 47829.90 2015-07-26 02:55:59.000 207 21194.20 89.85 42877.71 47829.91 2015-07-26 02:56:00.000 207 21194.19 89.86 42877.75 47829.89 2015-07-26 02:56:01.000 207 21194.18 89.86 42877.72 47829.90 2015-07-26 02:56:02.000 207 21194.23 89.85 42877.71 47829.92 2015-07-26 02:56:03.000 207 21194.22 89.82 42877.77 47829.89 2015-07-26 02:56:04.000 207 21194.24 89.81 42877.76 47829.91 2015-07-26 02:56:05.000 207 21194.23 89.83 42877.74 47829.95 2015-07-26 02:56:06.000 207 21194.24 89.81 42877.75 47829.93 2015-07-26 02:56:07.000 207 21194.23 89.79 42877.75 47829.94 2015-07-26 02:56:08.000 207 21194.23 89.77 42877.76 47829.93 2015-07-26 02:56:09.000 207 21194.26 89.77 42877.77 47829.96 2015-07-26 02:56:10.000 207 21194.29 89.77 42877.77 47829.96 2015-07-26 02:56:11.000 207 21194.30 89.75 42877.78 47829.98 2015-07-26 02:56:12.000 207 21194.30 89.73 42877.80 47830.00 2015-07-26 02:56:13.000 207 21194.26 89.72 42877.78 47830.00 2015-07-26 02:56:14.000 207 21194.29 89.70 42877.82 47830.03 2015-07-26 02:56:15.000 207 21194.30 89.68 42877.88 47830.04 2015-07-26 02:56:16.000 207 21194.30 89.69 42877.86 47830.06 2015-07-26 02:56:17.000 207 21194.29 89.66 42877.90 47830.09 2015-07-26 02:56:18.000 207 21194.29 89.67 42877.92 47830.12 2015-07-26 02:56:19.000 207 21194.27 89.68 42877.94 47830.11 2015-07-26 02:56:20.000 207 21194.28 89.70 42877.95 47830.14 2015-07-26 02:56:21.000 207 21194.29 89.71 42877.96 47830.13 2015-07-26 02:56:22.000 207 21194.27 89.73 42877.91 47830.13 2015-07-26 02:56:23.000 207 21194.26 89.75 42877.89 47830.11 2015-07-26 02:56:24.000 207 21194.25 89.78 42877.89 47830.07 2015-07-26 02:56:25.000 207 21194.23 89.77 42877.86 47830.06 2015-07-26 02:56:26.000 207 21194.18 89.79 42877.83 47830.01 2015-07-26 02:56:27.000 207 21194.15 89.78 42877.83 47830.01 2015-07-26 02:56:28.000 207 21194.17 89.76 42877.83 47829.99 2015-07-26 02:56:29.000 207 21194.19 89.77 42877.86 47829.96 2015-07-26 02:56:30.000 207 21194.17 89.73 42877.88 47830.01 2015-07-26 02:56:31.000 207 21194.18 89.72 42877.88 47829.99 2015-07-26 02:56:32.000 207 21194.20 89.74 42877.89 47829.98 2015-07-26 02:56:33.000 207 21194.19 89.71 42877.90 47830.01 2015-07-26 02:56:34.000 207 21194.23 89.66 42877.90 47830.02 2015-07-26 02:56:35.000 207 21194.27 89.64 42877.93 47830.07 2015-07-26 02:56:36.000 207 21194.22 89.62 42877.99 47830.08 2015-07-26 02:56:37.000 207 21194.22 89.61 42878.00 47830.12 2015-07-26 02:56:38.000 207 21194.22 89.62 42877.98 47830.15 2015-07-26 02:56:39.000 207 21194.22 89.58 42878.00 47830.16 2015-07-26 02:56:40.000 207 21194.20 89.58 42878.01 47830.16 2015-07-26 02:56:41.000 207 21194.21 89.58 42878.01 47830.16 2015-07-26 02:56:42.000 207 21194.16 89.55 42878.02 47830.15 2015-07-26 02:56:43.000 207 21194.17 89.57 42878.00 47830.16 2015-07-26 02:56:44.000 207 21194.20 89.58 42878.03 47830.15 2015-07-26 02:56:45.000 207 21194.18 89.59 42878.00 47830.16 2015-07-26 02:56:46.000 207 21194.18 89.58 42878.04 47830.18 2015-07-26 02:56:47.000 207 21194.17 89.57 42878.02 47830.15 2015-07-26 02:56:48.000 207 21194.18 89.56 42878.04 47830.17 2015-07-26 02:56:49.000 207 21194.18 89.57 42878.04 47830.17 2015-07-26 02:56:50.000 207 21194.16 89.55 42878.05 47830.18 2015-07-26 02:56:51.000 207 21194.17 89.53 42878.07 47830.16 2015-07-26 02:56:52.000 207 21194.18 89.55 42878.06 47830.18 2015-07-26 02:56:53.000 207 21194.16 89.60 42878.03 47830.16 2015-07-26 02:56:54.000 207 21194.13 89.62 42878.03 47830.16 2015-07-26 02:56:55.000 207 21194.12 89.59 42878.03 47830.16 2015-07-26 02:56:56.000 207 21194.15 89.60 42878.05 47830.16 2015-07-26 02:56:57.000 207 21194.11 89.63 42878.03 47830.13 2015-07-26 02:56:58.000 207 21194.09 89.66 42877.99 47830.13 2015-07-26 02:56:59.000 207 21194.08 89.69 42877.98 47830.09 2015-07-26 02:57:00.000 207 21194.09 89.70 42877.98 47830.10 2015-07-26 02:57:01.000 207 21194.11 89.71 42877.99 47830.08 2015-07-26 02:57:02.000 207 21194.11 89.76 42877.98 47830.06 2015-07-26 02:57:03.000 207 21194.11 89.75 42877.94 47830.06 2015-07-26 02:57:04.000 207 21194.11 89.78 42877.88 47830.02 2015-07-26 02:57:05.000 207 21194.11 89.78 42877.86 47830.00 2015-07-26 02:57:06.000 207 21194.09 89.81 42877.88 47829.99 2015-07-26 02:57:07.000 207 21194.10 89.82 42877.86 47829.99 2015-07-26 02:57:08.000 207 21194.11 89.84 42877.82 47829.97 2015-07-26 02:57:09.000 207 21194.10 89.85 42877.82 47829.95 2015-07-26 02:57:10.000 207 21194.11 89.85 42877.81 47829.96 2015-07-26 02:57:11.000 207 21194.11 89.85 42877.81 47829.94 2015-07-26 02:57:12.000 207 21194.11 89.84 42877.82 47829.93 2015-07-26 02:57:13.000 207 21194.13 89.85 42877.82 47829.95 2015-07-26 02:57:14.000 207 21194.16 89.86 42877.80 47829.95 2015-07-26 02:57:15.000 207 21194.14 89.85 42877.79 47829.93 2015-07-26 02:57:16.000 207 21194.16 89.85 42877.78 47829.94 2015-07-26 02:57:17.000 207 21194.13 89.86 42877.77 47829.95 2015-07-26 02:57:18.000 207 21194.14 89.85 42877.79 47829.96 2015-07-26 02:57:19.000 207 21194.16 89.83 42877.79 47829.94 2015-07-26 02:57:20.000 207 21194.17 89.83 42877.79 47829.94 2015-07-26 02:57:21.000 207 21194.17 89.83 42877.80 47829.95 2015-07-26 02:57:22.000 207 21194.18 89.82 42877.83 47829.97 2015-07-26 02:57:23.000 207 21194.17 89.82 42877.83 47829.95 2015-07-26 02:57:24.000 207 21194.15 89.82 42877.81 47829.94 2015-07-26 02:57:25.000 207 21194.17 89.83 42877.81 47829.95 2015-07-26 02:57:26.000 207 21194.15 89.85 42877.80 47829.93 2015-07-26 02:57:27.000 207 21194.13 89.85 42877.82 47829.94 2015-07-26 02:57:28.000 207 21194.13 89.86 42877.80 47829.94 2015-07-26 02:57:29.000 207 21194.15 89.88 42877.79 47829.94 2015-07-26 02:57:30.000 207 21194.16 89.86 42877.81 47829.94 2015-07-26 02:57:31.000 207 21194.16 89.84 42877.83 47829.96 2015-07-26 02:57:32.000 207 21194.16 89.85 42877.82 47829.94 2015-07-26 02:57:33.000 207 21194.16 89.85 42877.78 47829.95 2015-07-26 02:57:34.000 207 21194.15 89.84 42877.78 47829.95 2015-07-26 02:57:35.000 207 21194.16 89.84 42877.80 47829.95 2015-07-26 02:57:36.000 207 21194.16 89.86 42877.81 47829.97 2015-07-26 02:57:37.000 207 21194.14 89.87 42877.80 47829.98 2015-07-26 02:57:38.000 207 21194.18 89.87 42877.77 47829.96 2015-07-26 02:57:39.000 207 21194.20 89.86 42877.79 47829.95 2015-07-26 02:57:40.000 207 21194.16 89.86 42877.81 47829.96 2015-07-26 02:57:41.000 207 21194.14 89.85 42877.77 47829.96 2015-07-26 02:57:42.000 207 21194.15 89.85 42877.78 47829.97 2015-07-26 02:57:43.000 207 21194.16 89.83 42877.79 47829.96 2015-07-26 02:57:44.000 207 21194.14 89.85 42877.81 47829.94 2015-07-26 02:57:45.000 207 21194.13 89.86 42877.79 47829.93 2015-07-26 02:57:46.000 207 21194.13 89.89 42877.77 47829.94 2015-07-26 02:57:47.000 207 21194.12 89.90 42877.77 47829.95 2015-07-26 02:57:48.000 207 21194.13 89.92 42877.78 47829.93 2015-07-26 02:57:49.000 207 21194.09 89.91 42877.80 47829.94 2015-07-26 02:57:50.000 207 21194.12 89.89 42877.80 47829.92 2015-07-26 02:57:51.000 207 21194.12 89.90 42877.81 47829.95 2015-07-26 02:57:52.000 207 21194.10 89.88 42877.80 47829.90 2015-07-26 02:57:53.000 207 21194.12 89.88 42877.80 47829.92 2015-07-26 02:57:54.000 207 21194.11 89.88 42877.80 47829.91 2015-07-26 02:57:55.000 207 21194.11 89.89 42877.79 47829.93 2015-07-26 02:57:56.000 207 21194.10 89.90 42877.76 47829.92 2015-07-26 02:57:57.000 207 21194.08 89.89 42877.75 47829.92 2015-07-26 02:57:58.000 207 21194.11 89.88 42877.78 47829.94 2015-07-26 02:57:59.000 207 21194.13 89.88 42877.80 47829.91 2015-07-26 02:58:00.000 207 21194.12 89.89 42877.77 47829.93 2015-07-26 02:58:01.000 207 21194.11 89.87 42877.77 47829.92 2015-07-26 02:58:02.000 207 21194.13 89.88 42877.81 47829.94 2015-07-26 02:58:03.000 207 21194.14 89.89 42877.76 47829.91 2015-07-26 02:58:04.000 207 21194.17 89.89 42877.75 47829.94 2015-07-26 02:58:05.000 207 21194.18 89.88 42877.76 47829.94 2015-07-26 02:58:06.000 207 21194.16 89.89 42877.79 47829.92 2015-07-26 02:58:07.000 207 21194.15 89.88 42877.78 47829.91 2015-07-26 02:58:08.000 207 21194.16 89.89 42877.76 47829.91 2015-07-26 02:58:09.000 207 21194.17 89.90 42877.75 47829.93 2015-07-26 02:58:10.000 207 21194.18 89.89 42877.76 47829.91 2015-07-26 02:58:11.000 207 21194.17 89.91 42877.72 47829.90 2015-07-26 02:58:12.000 207 21194.17 89.92 42877.72 47829.92 2015-07-26 02:58:13.000 207 21194.15 89.90 42877.75 47829.89 2015-07-26 02:58:14.000 207 21194.14 89.92 42877.73 47829.89 2015-07-26 02:58:15.000 207 21194.13 89.93 42877.77 47829.89 2015-07-26 02:58:16.000 207 21194.15 89.93 42877.74 47829.91 2015-07-26 02:58:17.000 207 21194.14 89.92 42877.71 47829.90 2015-07-26 02:58:18.000 207 21194.10 89.93 42877.75 47829.86 2015-07-26 02:58:19.000 207 21194.10 89.92 42877.75 47829.88 2015-07-26 02:58:20.000 207 21194.08 89.94 42877.74 47829.88 2015-07-26 02:58:21.000 207 21194.05 89.96 42877.75 47829.88 2015-07-26 02:58:22.000 207 21194.06 89.94 42877.75 47829.86 2015-07-26 02:58:23.000 207 21194.06 89.97 42877.71 47829.85 2015-07-26 02:58:24.000 207 21194.05 90.03 42877.67 47829.82 2015-07-26 02:58:25.000 207 21194.05 90.07 42877.64 47829.81 2015-07-26 02:58:26.000 207 21194.03 90.09 42877.61 47829.76 2015-07-26 02:58:27.000 207 21194.01 90.09 42877.63 47829.74 2015-07-26 02:58:28.000 207 21194.00 90.09 42877.62 47829.75 2015-07-26 02:58:29.000 207 21194.01 90.11 42877.60 47829.73 2015-07-26 02:58:30.000 207 21193.99 90.09 42877.61 47829.72 2015-07-26 02:58:31.000 207 21193.98 90.10 42877.65 47829.72 2015-07-26 02:58:32.000 207 21193.99 90.11 42877.63 47829.72 2015-07-26 02:58:33.000 207 21193.99 90.11 42877.61 47829.73 2015-07-26 02:58:34.000 207 21193.99 90.11 42877.59 47829.72 2015-07-26 02:58:35.000 207 21194.00 90.10 42877.63 47829.72 2015-07-26 02:58:36.000 207 21193.96 90.09 42877.65 47829.72 2015-07-26 02:58:37.000 207 21193.98 90.12 42877.62 47829.72 2015-07-26 02:58:38.000 207 21194.01 90.09 42877.61 47829.73 2015-07-26 02:58:39.000 207 21194.04 90.07 42877.64 47829.75 2015-07-26 02:58:40.000 207 21194.05 90.07 42877.65 47829.78 2015-07-26 02:58:41.000 207 21194.06 90.08 42877.64 47829.78 2015-07-26 02:58:42.000 207 21194.04 90.06 42877.67 47829.80 2015-07-26 02:58:43.000 207 21194.02 90.09 42877.71 47829.81 2015-07-26 02:58:44.000 207 21194.05 90.10 42877.70 47829.81 2015-07-26 02:58:45.000 207 21194.07 90.12 42877.71 47829.82 2015-07-26 02:58:46.000 207 21194.09 90.12 42877.70 47829.82 2015-07-26 02:58:47.000 207 21194.10 90.15 42877.73 47829.84 2015-07-26 02:58:48.000 207 21194.10 90.18 42877.75 47829.86 2015-07-26 02:58:49.000 207 21194.09 90.17 42877.73 47829.86 2015-07-26 02:58:50.000 207 21194.10 90.19 42877.73 47829.87 2015-07-26 02:58:51.000 207 21194.10 90.18 42877.75 47829.88 2015-07-26 02:58:52.000 207 21194.12 90.17 42877.77 47829.89 2015-07-26 02:58:53.000 207 21194.13 90.19 42877.76 47829.89 2015-07-26 02:58:54.000 207 21194.08 90.26 42877.73 47829.89 2015-07-26 02:58:55.000 207 21194.06 90.30 42877.70 47829.85 2015-07-26 02:58:56.000 207 21194.08 90.31 42877.69 47829.83 2015-07-26 02:58:57.000 207 21194.08 90.31 42877.70 47829.82 2015-07-26 02:58:58.000 207 21194.07 90.29 42877.65 47829.80 2015-07-26 02:58:59.000 207 21194.08 90.28 42877.65 47829.80 2015-07-26 02:59:00.000 207 21194.10 90.24 42877.64 47829.80 2015-07-26 02:59:01.000 207 21194.08 90.23 42877.67 47829.81 2015-07-26 02:59:02.000 207 21194.07 90.20 42877.70 47829.82 2015-07-26 02:59:03.000 207 21194.09 90.18 42877.68 47829.81 2015-07-26 02:59:04.000 207 21194.10 90.14 42877.73 47829.84 2015-07-26 02:59:05.000 207 21194.08 90.13 42877.75 47829.85 2015-07-26 02:59:06.000 207 21194.10 90.12 42877.75 47829.87 2015-07-26 02:59:07.000 207 21194.12 90.10 42877.76 47829.90 2015-07-26 02:59:08.000 207 21194.10 90.09 42877.75 47829.90 2015-07-26 02:59:09.000 207 21194.11 90.07 42877.78 47829.93 2015-07-26 02:59:10.000 207 21194.09 90.06 42877.82 47829.93 2015-07-26 02:59:11.000 207 21194.08 90.06 42877.81 47829.96 2015-07-26 02:59:12.000 207 21194.09 90.07 42877.84 47829.96 2015-07-26 02:59:13.000 207 21194.11 90.08 42877.83 47829.96 2015-07-26 02:59:14.000 207 21194.08 90.08 42877.81 47829.97 2015-07-26 02:59:15.000 207 21194.06 90.07 42877.82 47829.95 2015-07-26 02:59:16.000 207 21194.08 90.06 42877.84 47829.97 2015-07-26 02:59:17.000 207 21194.07 90.07 42877.84 47829.97 2015-07-26 02:59:18.000 207 21194.08 90.09 42877.82 47829.97 2015-07-26 02:59:19.000 207 21194.08 90.05 42877.85 47829.98 2015-07-26 02:59:20.000 207 21194.09 90.04 42877.88 47829.96 2015-07-26 02:59:21.000 207 21194.09 90.04 42877.86 47829.98 2015-07-26 02:59:22.000 207 21194.11 90.04 42877.84 47829.97 2015-07-26 02:59:23.000 207 21194.09 90.06 42877.84 47829.98 2015-07-26 02:59:24.000 207 21194.08 90.07 42877.81 47829.96 2015-07-26 02:59:25.000 207 21194.08 90.05 42877.81 47829.95 2015-07-26 02:59:26.000 207 21194.08 90.01 42877.82 47829.97 2015-07-26 02:59:27.000 207 21194.10 90.01 42877.83 47829.95 2015-07-26 02:59:28.000 207 21194.10 89.99 42877.83 47829.94 2015-07-26 02:59:29.000 207 21194.09 89.98 42877.86 47829.96 2015-07-26 02:59:30.000 207 21194.09 89.96 42877.84 47829.97 2015-07-26 02:59:31.000 207 21194.12 89.96 42877.86 47829.97 2015-07-26 02:59:32.000 207 21194.10 89.97 42877.87 47829.99 2015-07-26 02:59:33.000 207 21194.11 89.93 42877.87 47829.99 2015-07-26 02:59:34.000 207 21194.13 89.90 42877.89 47829.99 2015-07-26 02:59:35.000 207 21194.13 89.89 42877.88 47830.03 2015-07-26 02:59:36.000 207 21194.14 89.88 42877.91 47830.03 2015-07-26 02:59:37.000 207 21194.13 89.90 42877.91 47830.02 2015-07-26 02:59:38.000 207 21194.12 89.90 42877.92 47830.05 2015-07-26 02:59:39.000 207 21194.17 89.90 42877.93 47830.05 2015-07-26 02:59:40.000 207 21194.15 89.91 42877.91 47830.06 2015-07-26 02:59:41.000 207 21194.16 89.92 42877.94 47830.04 2015-07-26 02:59:42.000 207 21194.12 89.91 42877.97 47830.05 2015-07-26 02:59:43.000 207 21194.13 89.92 42877.96 47830.05 2015-07-26 02:59:44.000 207 21194.15 89.93 42877.90 47830.04 2015-07-26 02:59:45.000 207 21194.15 89.93 42877.93 47830.03 2015-07-26 02:59:46.000 207 21194.14 89.92 42877.93 47830.05 2015-07-26 02:59:47.000 207 21194.13 89.92 42877.89 47830.04 2015-07-26 02:59:48.000 207 21194.15 89.92 42877.90 47830.05 2015-07-26 02:59:49.000 207 21194.14 89.91 42877.91 47830.05 2015-07-26 02:59:50.000 207 21194.17 89.92 42877.92 47830.02 2015-07-26 02:59:51.000 207 21194.16 89.94 42877.93 47830.03 2015-07-26 02:59:52.000 207 21194.15 89.95 42877.95 47830.04 2015-07-26 02:59:53.000 207 21194.14 89.95 42877.95 47830.03 2015-07-26 02:59:54.000 207 21194.16 89.95 42877.94 47830.04 2015-07-26 02:59:55.000 207 21194.13 89.95 42877.93 47830.04 2015-07-26 02:59:56.000 207 21194.11 89.98 42877.91 47830.03 2015-07-26 02:59:57.000 207 21194.13 89.95 42877.90 47830.05 2015-07-26 02:59:58.000 207 21194.11 89.94 42877.93 47830.03 2015-07-26 02:59:59.000 207 21194.11 89.93 42877.94 47830.05 2015-07-26 03:00:00.000 207 21194.12 89.92 42877.93 47830.05 2015-07-26 03:00:01.000 207 21194.12 89.94 42877.94 47830.04 2015-07-26 03:00:02.000 207 21194.12 89.92 42877.94 47830.05 2015-07-26 03:00:03.000 207 21194.12 89.92 42877.97 47830.04 2015-07-26 03:00:04.000 207 21194.14 89.94 42877.99 47830.05 2015-07-26 03:00:05.000 207 21194.16 89.94 42877.98 47830.07 2015-07-26 03:00:06.000 207 21194.15 89.93 42877.99 47830.06 2015-07-26 03:00:07.000 207 21194.16 89.94 42878.01 47830.08 2015-07-26 03:00:08.000 207 21194.18 89.94 42877.99 47830.09 2015-07-26 03:00:09.000 207 21194.16 89.95 42877.94 47830.10 2015-07-26 03:00:10.000 207 21194.16 89.93 42877.99 47830.10 2015-07-26 03:00:11.000 207 21194.15 89.94 42877.98 47830.10 2015-07-26 03:00:12.000 207 21194.13 89.95 42877.98 47830.10 2015-07-26 03:00:13.000 207 21194.16 89.97 42877.98 47830.13 2015-07-26 03:00:14.000 207 21194.17 89.97 42878.00 47830.14 2015-07-26 03:00:15.000 207 21194.17 89.98 42877.99 47830.09 2015-07-26 03:00:16.000 207 21194.17 89.94 42877.99 47830.14 2015-07-26 03:00:17.000 207 21194.15 89.94 42878.00 47830.12 2015-07-26 03:00:18.000 207 21194.12 89.94 42878.01 47830.10 2015-07-26 03:00:19.000 207 21194.12 89.92 42878.04 47830.14 2015-07-26 03:00:20.000 207 21194.09 89.93 42878.05 47830.12 2015-07-26 03:00:21.000 207 21194.07 89.88 42878.06 47830.14 2015-07-26 03:00:22.000 207 21194.04 89.89 42878.10 47830.14 2015-07-26 03:00:23.000 207 21194.03 89.88 42878.13 47830.13 2015-07-26 03:00:24.000 207 21194.03 89.90 42878.12 47830.16 2015-07-26 03:00:25.000 207 21194.00 89.91 42878.10 47830.15 2015-07-26 03:00:26.000 207 21194.01 89.89 42878.14 47830.16 2015-07-26 03:00:27.000 207 21194.02 89.90 42878.14 47830.19 2015-07-26 03:00:28.000 207 21194.02 89.89 42878.13 47830.20 2015-07-26 03:00:29.000 207 21194.00 89.91 42878.14 47830.20 2015-07-26 03:00:30.000 207 21194.01 89.93 42878.15 47830.18 2015-07-26 03:00:31.000 207 21194.00 89.95 42878.13 47830.19 2015-07-26 03:00:32.000 207 21193.97 89.96 42878.13 47830.19 2015-07-26 03:00:33.000 207 21193.98 90.00 42878.14 47830.17 2015-07-26 03:00:34.000 207 21194.00 90.00 42878.10 47830.13 2015-07-26 03:00:35.000 207 21193.98 90.02 42878.10 47830.15 2015-07-26 03:00:36.000 207 21193.97 90.05 42878.06 47830.11 2015-07-26 03:00:37.000 207 21193.97 90.06 42878.05 47830.09 2015-07-26 03:00:38.000 207 21193.97 90.07 42878.06 47830.06 2015-07-26 03:00:39.000 207 21193.94 90.10 42878.03 47830.04 2015-07-26 03:00:40.000 207 21193.96 90.11 42878.01 47830.02 2015-07-26 03:00:41.000 207 21193.96 90.07 42877.97 47830.00 2015-07-26 03:00:42.000 207 21193.94 90.07 42877.93 47829.99 2015-07-26 03:00:43.000 207 21193.94 90.10 42877.92 47829.95 2015-07-26 03:00:44.000 207 21193.93 90.08 42877.93 47829.95 2015-07-26 03:00:45.000 207 21193.90 90.08 42877.92 47829.95 2015-07-26 03:00:46.000 207 21193.89 90.06 42877.91 47829.93 2015-07-26 03:00:47.000 207 21193.91 90.07 42877.89 47829.91 2015-07-26 03:00:48.000 207 21193.90 90.05 42877.86 47829.91 2015-07-26 03:00:49.000 207 21193.91 90.05 42877.87 47829.92 2015-07-26 03:00:50.000 207 21193.90 90.08 42877.88 47829.89 2015-07-26 03:00:51.000 207 21193.85 90.10 42877.89 47829.91 2015-07-26 03:00:52.000 207 21193.87 90.12 42877.86 47829.85 2015-07-26 03:00:53.000 207 21193.86 90.09 42877.89 47829.85 2015-07-26 03:00:54.000 207 21193.87 90.03 42877.85 47829.84 2015-07-26 03:00:55.000 207 21193.85 89.99 42877.86 47829.85 2015-07-26 03:00:56.000 207 21193.83 89.96 42877.89 47829.86 2015-07-26 03:00:57.000 207 21193.82 89.94 42877.91 47829.86 2015-07-26 03:00:58.000 207 21193.80 89.94 42877.93 47829.86 2015-07-26 03:00:59.000 207 21193.82 89.91 42877.94 47829.86 2015-07-26 03:01:00.000 207 21193.82 89.90 42877.93 47829.90 2015-07-26 03:01:01.000 207 21193.78 89.86 42877.95 47829.90 2015-07-26 03:01:02.000 207 21193.78 89.86 42877.95 47829.91 2015-07-26 03:01:03.000 207 21193.78 89.86 42877.94 47829.91 2015-07-26 03:01:04.000 207 21193.75 89.88 42877.95 47829.92 2015-07-26 03:01:05.000 207 21193.75 89.91 42877.99 47829.93 2015-07-26 03:01:06.000 207 21193.77 89.91 42877.96 47829.91 2015-07-26 03:01:07.000 207 21193.80 89.93 42877.93 47829.92 2015-07-26 03:01:08.000 207 21193.79 89.96 42877.93 47829.94 2015-07-26 03:01:09.000 207 21193.79 89.98 42877.92 47829.90 2015-07-26 03:01:10.000 207 21193.78 90.02 42877.91 47829.89 2015-07-26 03:01:11.000 207 21193.75 90.03 42877.88 47829.87 2015-07-26 03:01:12.000 207 21193.76 90.01 42877.84 47829.85 2015-07-26 03:01:13.000 207 21193.76 89.97 42877.86 47829.82 2015-07-26 03:01:14.000 207 21193.75 89.93 42877.89 47829.80 2015-07-26 03:01:15.000 207 21193.73 89.88 42877.93 47829.83 2015-07-26 03:01:16.000 207 21193.73 89.84 42877.93 47829.85 2015-07-26 03:01:17.000 207 21193.75 89.78 42877.96 47829.88 2015-07-26 03:01:18.000 207 21193.77 89.74 42878.02 47829.91 2015-07-26 03:01:19.000 207 21193.76 89.74 42878.03 47829.96 2015-07-26 03:01:20.000 207 21193.78 89.75 42878.05 47829.97 2015-07-26 03:01:21.000 207 21193.79 89.76 42878.08 47830.01 2015-07-26 03:01:22.000 207 21193.78 89.75 42878.10 47830.02 2015-07-26 03:01:23.000 207 21193.78 89.74 42878.10 47830.02 2015-07-26 03:01:24.000 207 21193.78 89.72 42878.14 47830.00 2015-07-26 03:01:25.000 207 21193.80 89.70 42878.11 47830.04 2015-07-26 03:01:26.000 207 21193.76 89.69 42878.14 47830.03 2015-07-26 03:01:27.000 207 21193.74 89.70 42878.17 47830.05 2015-07-26 03:01:28.000 207 21193.78 89.70 42878.17 47830.05 2015-07-26 03:01:29.000 207 21193.77 89.71 42878.15 47830.04 2015-07-26 03:01:30.000 207 21193.75 89.70 42878.15 47830.04 2015-07-26 03:01:31.000 207 21193.74 89.69 42878.14 47830.07 2015-07-26 03:01:32.000 207 21193.75 89.67 42878.14 47830.05 2015-07-26 03:01:33.000 207 21193.70 89.67 42878.12 47830.03 2015-07-26 03:01:34.000 207 21193.71 89.68 42878.10 47830.03 2015-07-26 03:01:35.000 207 21193.70 89.66 42878.12 47830.02 2015-07-26 03:01:36.000 207 21193.69 89.68 42878.12 47830.05 2015-07-26 03:01:37.000 207 21193.68 89.68 42878.13 47830.01 2015-07-26 03:01:38.000 207 21193.69 89.71 42878.12 47830.02 2015-07-26 03:01:39.000 207 21193.66 89.74 42878.11 47830.02 2015-07-26 03:01:40.000 207 21193.67 89.73 42878.14 47830.02 2015-07-26 03:01:41.000 207 21193.65 89.73 42878.14 47829.99 2015-07-26 03:01:42.000 207 21193.63 89.76 42878.13 47830.01 2015-07-26 03:01:43.000 207 21193.65 89.77 42878.13 47830.00 2015-07-26 03:01:44.000 207 21193.64 89.78 42878.09 47829.97 2015-07-26 03:01:45.000 207 21193.62 89.78 42878.08 47829.97 2015-07-26 03:01:46.000 207 21193.64 89.78 42878.07 47829.95 2015-07-26 03:01:47.000 207 21193.63 89.77 42878.07 47829.97 2015-07-26 03:01:48.000 207 21193.64 89.77 42878.08 47829.96 2015-07-26 03:01:49.000 207 21193.62 89.81 42878.10 47829.96 2015-07-26 03:01:50.000 207 21193.62 89.82 42878.10 47829.97 2015-07-26 03:01:51.000 207 21193.61 89.83 42878.10 47829.95 2015-07-26 03:01:52.000 207 21193.59 89.84 42878.08 47829.95 2015-07-26 03:01:53.000 207 21193.58 89.83 42878.10 47829.96 2015-07-26 03:01:54.000 207 21193.58 89.84 42878.07 47829.92 2015-07-26 03:01:55.000 207 21193.58 89.84 42878.08 47829.92 2015-07-26 03:01:56.000 207 21193.57 89.84 42878.07 47829.92 2015-07-26 03:01:57.000 207 21193.55 89.86 42878.04 47829.89 2015-07-26 03:01:58.000 207 21193.52 89.87 42878.04 47829.90 2015-07-26 03:01:59.000 207 21193.50 89.87 42878.01 47829.85 2015-07-26 03:02:00.000 207 21193.50 89.87 42878.01 47829.88 2015-07-26 03:02:01.000 207 21193.50 89.86 42878.00 47829.85 2015-07-26 03:02:02.000 207 21193.52 89.86 42878.00 47829.85 2015-07-26 03:02:03.000 207 21193.53 89.87 42878.01 47829.84 2015-07-26 03:02:04.000 207 21193.51 89.85 42878.01 47829.83 2015-07-26 03:02:05.000 207 21193.50 89.86 42878.01 47829.83 2015-07-26 03:02:06.000 207 21193.49 89.88 42877.98 47829.82 2015-07-26 03:02:07.000 207 21193.46 89.87 42877.99 47829.81 2015-07-26 03:02:08.000 207 21193.46 89.87 42878.02 47829.84 2015-07-26 03:02:09.000 207 21193.45 89.87 42878.03 47829.81 2015-07-26 03:02:10.000 207 21193.43 89.88 42878.03 47829.80 2015-07-26 03:02:11.000 207 21193.43 89.89 42878.05 47829.81 2015-07-26 03:02:12.000 207 21193.42 89.90 42878.04 47829.82 2015-07-26 03:02:13.000 207 21193.43 89.90 42878.02 47829.81 2015-07-26 03:02:14.000 207 21193.42 89.88 42877.99 47829.81 2015-07-26 03:02:15.000 207 21193.42 89.90 42878.02 47829.80 2015-07-26 03:02:16.000 207 21193.38 89.89 42878.02 47829.80 2015-07-26 03:02:17.000 207 21193.38 89.92 42878.02 47829.82 2015-07-26 03:02:18.000 207 21193.40 89.93 42878.02 47829.80 2015-07-26 03:02:19.000 207 21193.40 89.94 42878.03 47829.81 2015-07-26 03:02:20.000 207 21193.43 89.95 42878.03 47829.79 2015-07-26 03:02:21.000 207 21193.37 89.94 42878.02 47829.78 2015-07-26 03:02:22.000 207 21193.36 89.93 42877.99 47829.77 2015-07-26 03:02:23.000 207 21193.37 89.96 42877.97 47829.79 2015-07-26 03:02:24.000 207 21193.35 89.98 42878.00 47829.75 2015-07-26 03:02:25.000 207 21193.33 89.99 42877.98 47829.74 2015-07-26 03:02:26.000 207 21193.33 90.00 42877.97 47829.75 2015-07-26 03:02:27.000 207 21193.30 90.02 42877.97 47829.71 2015-07-26 03:02:28.000 207 21193.28 90.02 42877.98 47829.71 2015-07-26 03:02:29.000 207 21193.29 90.02 42877.95 47829.69 2015-07-26 03:02:30.000 207 21193.29 90.05 42877.94 47829.66 2015-07-26 03:02:31.000 207 21193.29 90.07 42877.91 47829.66 2015-07-26 03:02:32.000 207 21193.25 90.05 42877.93 47829.64 2015-07-26 03:02:33.000 207 21193.27 90.03 42877.92 47829.65 2015-07-26 03:02:34.000 207 21193.30 89.98 42877.92 47829.63 2015-07-26 03:02:35.000 207 21193.28 89.94 42877.97 47829.66 2015-07-26 03:02:36.000 207 21193.29 89.93 42878.00 47829.69 2015-07-26 03:02:37.000 207 21193.32 89.92 42877.97 47829.72 2015-07-26 03:02:38.000 207 21193.29 89.89 42877.98 47829.76 2015-07-26 03:02:39.000 207 21193.28 89.88 42877.99 47829.75 2015-07-26 03:02:40.000 207 21193.27 89.88 42877.99 47829.75 2015-07-26 03:02:41.000 207 21193.27 89.89 42878.03 47829.76 2015-07-26 03:02:42.000 207 21193.27 89.92 42878.04 47829.77 2015-07-26 03:02:43.000 207 21193.28 89.91 42878.04 47829.76 2015-07-26 03:02:44.000 207 21193.27 89.89 42878.06 47829.79 2015-07-26 03:02:45.000 207 21193.26 89.87 42878.05 47829.76 2015-07-26 03:02:46.000 207 21193.25 89.87 42878.04 47829.80 2015-07-26 03:02:47.000 207 21193.26 89.88 42878.02 47829.77 2015-07-26 03:02:48.000 207 21193.26 89.88 42878.05 47829.79 2015-07-26 03:02:49.000 207 21193.25 89.85 42878.05 47829.82 2015-07-26 03:02:50.000 207 21193.25 89.87 42878.07 47829.80 2015-07-26 03:02:51.000 207 21193.25 89.87 42878.08 47829.81 2015-07-26 03:02:52.000 207 21193.26 89.87 42878.07 47829.83 2015-07-26 03:02:53.000 207 21193.26 89.87 42878.10 47829.84 2015-07-26 03:02:54.000 207 21193.28 89.86 42878.08 47829.83 2015-07-26 03:02:55.000 207 21193.29 89.87 42878.10 47829.85 2015-07-26 03:02:56.000 207 21193.30 89.89 42878.12 47829.84 2015-07-26 03:02:57.000 207 21193.29 89.90 42878.13 47829.87 2015-07-26 03:02:58.000 207 21193.32 89.88 42878.10 47829.87 2015-07-26 03:02:59.000 207 21193.30 89.89 42878.12 47829.88 2015-07-26 03:03:00.000 207 21193.32 89.91 42878.14 47829.87 2015-07-26 03:03:01.000 207 21193.30 89.92 42878.13 47829.86 2015-07-26 03:03:02.000 207 21193.28 89.90 42878.15 47829.88 2015-07-26 03:03:03.000 207 21193.29 89.93 42878.13 47829.88 2015-07-26 03:03:04.000 207 21193.29 89.93 42878.13 47829.88 2015-07-26 03:03:05.000 207 21193.26 89.94 42878.14 47829.87 2015-07-26 03:03:06.000 207 21193.26 89.94 42878.15 47829.88 2015-07-26 03:03:07.000 207 21193.28 89.95 42878.14 47829.87 2015-07-26 03:03:08.000 207 21193.28 89.94 42878.15 47829.90 2015-07-26 03:03:09.000 207 21193.25 89.92 42878.15 47829.87 2015-07-26 03:03:10.000 207 21193.25 89.91 42878.14 47829.88 2015-07-26 03:03:11.000 207 21193.24 89.92 42878.15 47829.89 2015-07-26 03:03:12.000 207 21193.24 89.96 42878.17 47829.88 2015-07-26 03:03:13.000 207 21193.22 89.95 42878.15 47829.86 2015-07-26 03:03:14.000 207 21193.22 89.97 42878.12 47829.85 2015-07-26 03:03:15.000 207 21193.25 89.98 42878.15 47829.87 2015-07-26 03:03:16.000 207 21193.23 89.96 42878.14 47829.86 2015-07-26 03:03:17.000 207 21193.22 89.96 42878.15 47829.85 2015-07-26 03:03:18.000 207 21193.21 89.98 42878.16 47829.86 2015-07-26 03:03:19.000 207 21193.21 90.01 42878.13 47829.82 2015-07-26 03:03:20.000 207 21193.19 90.02 42878.11 47829.84 2015-07-26 03:03:21.000 207 21193.21 90.05 42878.10 47829.81 2015-07-26 03:03:22.000 207 21193.20 90.02 42878.10 47829.81 2015-07-26 03:03:23.000 207 21193.20 90.05 42878.12 47829.82 2015-07-26 03:03:24.000 207 21193.19 90.08 42878.11 47829.79 2015-07-26 03:03:25.000 207 21193.21 90.09 42878.10 47829.80 2015-07-26 03:03:26.000 207 21193.22 90.08 42878.10 47829.80 2015-07-26 03:03:27.000 207 21193.23 90.08 42878.08 47829.80 2015-07-26 03:03:28.000 207 21193.23 90.07 42878.09 47829.79 2015-07-26 03:03:29.000 207 21193.20 90.09 42878.10 47829.78 2015-07-26 03:03:30.000 207 21193.24 90.11 42878.09 47829.80 2015-07-26 03:03:31.000 207 21193.25 90.13 42878.05 47829.79 2015-07-26 03:03:32.000 207 21193.23 90.10 42878.04 47829.82 2015-07-26 03:03:33.000 207 21193.21 90.11 42878.07 47829.77 2015-07-26 03:03:34.000 207 21193.20 90.08 42878.10 47829.79 2015-07-26 03:03:35.000 207 21193.20 90.07 42878.10 47829.78 2015-07-26 03:03:36.000 207 21193.20 90.06 42878.08 47829.78 2015-07-26 03:03:37.000 207 21193.19 90.05 42878.09 47829.81 2015-07-26 03:03:38.000 207 21193.20 90.04 42878.11 47829.78 2015-07-26 03:03:39.000 207 21193.21 90.04 42878.09 47829.77 2015-07-26 03:03:40.000 207 21193.20 90.04 42878.10 47829.79 2015-07-26 03:03:41.000 207 21193.21 90.04 42878.08 47829.77 2015-07-26 03:03:42.000 207 21193.18 90.01 42878.07 47829.76 2015-07-26 03:03:43.000 207 21193.16 90.02 42878.06 47829.79 2015-07-26 03:03:44.000 207 21193.16 90.03 42878.10 47829.78 2015-07-26 03:03:45.000 207 21193.16 90.03 42878.10 47829.76 2015-07-26 03:03:46.000 207 21193.17 90.03 42878.11 47829.77 2015-07-26 03:03:47.000 207 21193.16 90.02 42878.10 47829.77 2015-07-26 03:03:48.000 207 21193.18 90.05 42878.11 47829.79 2015-07-26 03:03:49.000 207 21193.20 90.05 42878.11 47829.80 2015-07-26 03:03:50.000 207 21193.19 90.03 42878.09 47829.79 2015-07-26 03:03:51.000 207 21193.18 90.04 42878.10 47829.80 2015-07-26 03:03:52.000 207 21193.18 90.03 42878.12 47829.82 2015-07-26 03:03:53.000 207 21193.18 90.04 42878.12 47829.82 2015-07-26 03:03:54.000 207 21193.16 90.02 42878.12 47829.82 2015-07-26 03:03:55.000 207 21193.19 90.02 42878.17 47829.82 2015-07-26 03:03:56.000 207 21193.20 90.02 42878.14 47829.81 2015-07-26 03:03:57.000 207 21193.17 90.01 42878.14 47829.83 2015-07-26 03:03:58.000 207 21193.20 90.01 42878.12 47829.82 2015-07-26 03:03:59.000 207 21193.21 90.02 42878.13 47829.85 2015-07-26 03:04:00.000 207 21193.19 90.02 42878.15 47829.85 2015-07-26 03:04:01.000 207 21193.17 90.03 42878.16 47829.86 2015-07-26 03:04:02.000 207 21193.19 90.06 42878.15 47829.86 2015-07-26 03:04:03.000 207 21193.22 90.06 42878.15 47829.86 2015-07-26 03:04:04.000 207 21193.23 90.14 42878.12 47829.84 2015-07-26 03:04:05.000 207 21193.28 90.30 42878.06 47829.82 2015-07-26 03:04:06.000 207 21193.29 90.39 42877.96 47829.79 2015-07-26 03:04:07.000 207 21193.30 90.44 42877.89 47829.69 2015-07-26 03:04:08.000 207 21193.30 90.44 42877.84 47829.64 2015-07-26 03:04:09.000 207 21193.33 90.43 42877.80 47829.63 2015-07-26 03:04:10.000 207 21193.34 90.44 42877.77 47829.59 2015-07-26 03:04:11.000 207 21193.32 90.45 42877.73 47829.55 2015-07-26 03:04:12.000 207 21193.36 90.46 42877.72 47829.53 2015-07-26 03:04:13.000 207 21193.32 90.49 42877.68 47829.49 2015-07-26 03:04:14.000 207 21193.31 90.45 42877.64 47829.49 2015-07-26 03:04:15.000 207 21193.32 90.44 42877.65 47829.47 2015-07-26 03:04:16.000 207 21193.31 90.43 42877.66 47829.48 2015-07-26 03:04:17.000 207 21193.33 90.39 42877.70 47829.45 2015-07-26 03:04:18.000 207 21193.31 90.40 42877.69 47829.47 2015-07-26 03:04:19.000 207 21193.31 90.40 42877.70 47829.48 2015-07-26 03:04:20.000 207 21193.30 90.41 42877.71 47829.47 2015-07-26 03:04:21.000 207 21193.32 90.38 42877.69 47829.49 2015-07-26 03:04:22.000 207 21193.31 90.35 42877.69 47829.48 2015-07-26 03:04:23.000 207 21193.31 90.35 42877.71 47829.47 2015-07-26 03:04:24.000 207 21193.33 90.35 42877.73 47829.52 2015-07-26 03:04:25.000 207 21193.33 90.38 42877.73 47829.51 2015-07-26 03:04:26.000 207 21193.34 90.41 42877.71 47829.52 2015-07-26 03:04:27.000 207 21193.33 90.46 42877.69 47829.51 2015-07-26 03:04:28.000 207 21193.31 90.46 42877.69 47829.49 2015-07-26 03:04:29.000 207 21193.32 90.47 42877.69 47829.48 2015-07-26 03:04:30.000 207 21193.33 90.47 42877.64 47829.43 2015-07-26 03:04:31.000 207 21193.30 90.44 42877.66 47829.44 2015-07-26 03:04:32.000 207 21193.31 90.42 42877.65 47829.44 2015-07-26 03:04:33.000 207 21193.33 90.42 42877.67 47829.43 2015-07-26 03:04:34.000 207 21193.35 90.40 42877.68 47829.46 2015-07-26 03:04:35.000 207 21193.35 90.36 42877.66 47829.48 2015-07-26 03:04:36.000 207 21193.36 90.34 42877.69 47829.47 2015-07-26 03:04:37.000 207 21193.36 90.32 42877.70 47829.52 2015-07-26 03:04:38.000 207 21193.35 90.31 42877.73 47829.50 2015-07-26 03:04:39.000 207 21193.35 90.29 42877.78 47829.55 2015-07-26 03:04:40.000 207 21193.35 90.26 42877.78 47829.56 2015-07-26 03:04:41.000 207 21193.33 90.24 42877.79 47829.57 2015-07-26 03:04:42.000 207 21193.34 90.23 42877.80 47829.58 2015-07-26 03:04:43.000 207 21193.32 90.21 42877.81 47829.61 2015-07-26 03:04:44.000 207 21193.33 90.25 42877.81 47829.60 2015-07-26 03:04:45.000 207 21193.35 90.33 42877.79 47829.60 2015-07-26 03:04:46.000 207 21193.35 90.37 42877.79 47829.59 2015-07-26 03:04:47.000 207 21193.32 90.38 42877.76 47829.56 2015-07-26 03:04:48.000 207 21193.34 90.37 42877.73 47829.53 2015-07-26 03:04:49.000 207 21193.31 90.37 42877.74 47829.51 2015-07-26 03:04:50.000 207 21193.34 90.36 42877.69 47829.52 2015-07-26 03:04:51.000 207 21193.37 90.34 42877.70 47829.52 2015-07-26 03:04:52.000 207 21193.35 90.32 42877.76 47829.52 2015-07-26 03:04:53.000 207 21193.36 90.30 42877.76 47829.53 2015-07-26 03:04:54.000 207 21193.33 90.27 42877.73 47829.52 2015-07-26 03:04:55.000 207 21193.32 90.24 42877.76 47829.56 2015-07-26 03:04:56.000 207 21193.33 90.22 42877.79 47829.56 2015-07-26 03:04:57.000 207 21193.35 90.15 42877.84 47829.60 2015-07-26 03:04:58.000 207 21193.34 90.06 42877.92 47829.61 2015-07-26 03:04:59.000 207 21193.31 90.05 42877.96 47829.67 2015-07-26 03:05:00.000 207 21193.31 90.03 42878.02 47829.70 2015-07-26 03:05:01.000 207 21193.28 90.01 42878.03 47829.74 2015-07-26 03:05:02.000 207 21193.25 90.01 42878.09 47829.76 2015-07-26 03:05:03.000 207 21193.27 90.02 42878.12 47829.79 2015-07-26 03:05:04.000 207 21193.24 90.04 42878.11 47829.81 2015-07-26 03:05:05.000 207 21193.22 90.09 42878.09 47829.81 2015-07-26 03:05:06.000 207 21193.18 90.07 42878.11 47829.81 2015-07-26 03:05:07.000 207 21193.23 90.07 42878.09 47829.82 2015-07-26 03:05:08.000 207 21193.22 90.06 42878.10 47829.80 2015-07-26 03:05:09.000 207 21193.22 90.06 42878.13 47829.83 2015-07-26 03:05:10.000 207 21193.23 90.06 42878.11 47829.81 2015-07-26 03:05:11.000 207 21193.18 90.05 42878.06 47829.81 2015-07-26 03:05:12.000 207 21193.20 90.04 42878.06 47829.80 2015-07-26 03:05:13.000 207 21193.20 90.01 42878.06 47829.81 2015-07-26 03:05:14.000 207 21193.17 90.03 42878.08 47829.80 2015-07-26 03:05:15.000 207 21193.15 90.02 42878.11 47829.79 2015-07-26 03:05:16.000 207 21193.19 90.01 42878.10 47829.80 2015-07-26 03:05:17.000 207 21193.17 90.00 42878.08 47829.79 2015-07-26 03:05:18.000 207 21193.17 89.99 42878.07 47829.77 2015-07-26 03:05:19.000 207 21193.17 90.00 42878.09 47829.78 2015-07-26 03:05:20.000 207 21193.19 90.01 42878.09 47829.79 2015-07-26 03:05:21.000 207 21193.18 90.02 42878.08 47829.79 2015-07-26 03:05:22.000 207 21193.15 90.01 42878.09 47829.79 2015-07-26 03:05:23.000 207 21193.14 90.01 42878.09 47829.76 2015-07-26 03:05:24.000 207 21193.14 90.02 42878.05 47829.75 2015-07-26 03:05:25.000 207 21193.11 90.03 42878.07 47829.76 2015-07-26 03:05:26.000 207 21193.12 90.02 42878.06 47829.72 2015-07-26 03:05:27.000 207 21193.12 90.01 42878.08 47829.71 2015-07-26 03:05:28.000 207 21193.09 90.02 42878.07 47829.72 2015-07-26 03:05:29.000 207 21193.08 90.01 42878.05 47829.71 2015-07-26 03:05:30.000 207 21193.11 89.99 42878.04 47829.69 2015-07-26 03:05:31.000 207 21193.09 89.99 42878.05 47829.70 2015-07-26 03:05:32.000 207 21193.08 90.00 42878.05 47829.71 2015-07-26 03:05:33.000 207 21193.11 89.99 42878.05 47829.68 2015-07-26 03:05:34.000 207 21193.10 90.01 42878.05 47829.70 2015-07-26 03:05:35.000 207 21193.07 90.01 42878.05 47829.70 2015-07-26 03:05:36.000 207 21193.10 90.00 42878.07 47829.69 2015-07-26 03:05:37.000 207 21193.10 89.99 42878.07 47829.71 2015-07-26 03:05:38.000 207 21193.10 89.97 42878.08 47829.71 2015-07-26 03:05:39.000 207 21193.10 89.96 42878.06 47829.72 2015-07-26 03:05:40.000 207 21193.12 89.98 42878.08 47829.72 2015-07-26 03:05:41.000 207 21193.13 89.99 42878.08 47829.72 2015-07-26 03:05:42.000 207 21193.12 89.99 42878.07 47829.72 2015-07-26 03:05:43.000 207 21193.10 90.00 42878.08 47829.72 2015-07-26 03:05:44.000 207 21193.14 89.99 42878.05 47829.74 2015-07-26 03:05:45.000 207 21193.16 89.99 42878.05 47829.73 2015-07-26 03:05:46.000 207 21193.13 89.96 42878.04 47829.73 2015-07-26 03:05:47.000 207 21193.13 89.96 42878.06 47829.72 2015-07-26 03:05:48.000 207 21193.16 89.98 42878.07 47829.73 2015-07-26 03:05:49.000 207 21193.15 89.98 42878.05 47829.75 2015-07-26 03:05:50.000 207 21193.14 89.98 42878.04 47829.74 2015-07-26 03:05:51.000 207 21193.14 89.99 42878.04 47829.73 2015-07-26 03:05:52.000 207 21193.15 89.96 42878.07 47829.73 2015-07-26 03:05:53.000 207 21193.16 89.96 42878.06 47829.73 2015-07-26 03:05:54.000 207 21193.15 89.97 42878.07 47829.74 2015-07-26 03:05:55.000 207 21193.16 89.98 42878.07 47829.73 2015-07-26 03:05:56.000 207 21193.13 89.98 42878.06 47829.76 2015-07-26 03:05:57.000 207 21193.12 89.97 42878.05 47829.74 2015-07-26 03:05:58.000 207 21193.12 89.98 42878.09 47829.74 2015-07-26 03:05:59.000 207 21193.12 90.00 42878.05 47829.75 2015-07-26 03:06:00.000 207 21193.14 89.97 42878.06 47829.74 2015-07-26 03:06:01.000 207 21193.11 89.96 42878.07 47829.73 2015-07-26 03:06:02.000 207 21193.11 89.96 42878.05 47829.74 2015-07-26 03:06:03.000 207 21193.11 89.96 42878.06 47829.73 2015-07-26 03:06:04.000 207 21193.12 89.95 42878.06 47829.74 2015-07-26 03:06:05.000 207 21193.12 89.93 42878.07 47829.75 2015-07-26 03:06:06.000 207 21193.08 89.90 42878.09 47829.76 2015-07-26 03:06:07.000 207 21193.06 89.91 42878.11 47829.76 2015-07-26 03:06:08.000 207 21193.08 89.89 42878.14 47829.77 2015-07-26 03:06:09.000 207 21193.05 89.87 42878.17 47829.77 2015-07-26 03:06:10.000 207 21193.02 89.87 42878.20 47829.80 2015-07-26 03:06:11.000 207 21193.04 89.84 42878.18 47829.80 2015-07-26 03:06:12.000 207 21193.01 89.82 42878.18 47829.82 2015-07-26 03:06:13.000 207 21193.00 89.82 42878.24 47829.80 2015-07-26 03:06:14.000 207 21192.98 89.78 42878.26 47829.83 2015-07-26 03:06:15.000 207 21193.01 89.79 42878.27 47829.85 2015-07-26 03:06:16.000 207 21193.02 89.78 42878.22 47829.85 2015-07-26 03:06:17.000 207 21193.00 89.76 42878.28 47829.87 2015-07-26 03:06:18.000 207 21193.02 89.75 42878.30 47829.87 2015-07-26 03:06:19.000 207 21193.00 89.75 42878.33 47829.90 2015-07-26 03:06:20.000 207 21193.02 89.73 42878.35 47829.89 2015-07-26 03:06:21.000 207 21193.00 89.75 42878.38 47829.91 2015-07-26 03:06:22.000 207 21193.00 89.77 42878.37 47829.95 2015-07-26 03:06:23.000 207 21193.01 89.81 42878.40 47829.96 2015-07-26 03:06:24.000 207 21193.02 89.85 42878.41 47829.96 2015-07-26 03:06:25.000 207 21193.02 89.89 42878.42 47829.95 2015-07-26 03:06:26.000 207 21193.03 89.93 42878.41 47829.97 2015-07-26 03:06:27.000 207 21193.05 89.94 42878.44 47830.00 2015-07-26 03:06:28.000 207 21193.07 89.94 42878.42 47830.00 2015-07-26 03:06:29.000 207 21193.05 89.95 42878.43 47829.98 2015-07-26 03:06:30.000 207 21193.02 89.97 42878.42 47830.00 2015-07-26 03:06:31.000 207 21193.03 89.97 42878.41 47830.01 2015-07-26 03:06:32.000 207 21193.04 89.98 42878.41 47830.00 2015-07-26 03:06:33.000 207 21193.01 90.01 42878.45 47829.99 2015-07-26 03:06:34.000 207 21192.98 90.01 42878.44 47830.01 2015-07-26 03:06:35.000 207 21192.99 89.99 42878.44 47830.01 2015-07-26 03:06:36.000 207 21192.98 89.99 42878.43 47829.99 2015-07-26 03:06:37.000 207 21192.99 89.99 42878.42 47830.00 2015-07-26 03:06:38.000 207 21192.98 89.99 42878.42 47830.02 2015-07-26 03:06:39.000 207 21193.00 89.99 42878.40 47830.00 2015-07-26 03:06:40.000 207 21192.99 89.97 42878.41 47830.01 2015-07-26 03:06:41.000 207 21192.96 89.99 42878.43 47829.99 2015-07-26 03:06:42.000 207 21192.94 90.01 42878.40 47829.99 2015-07-26 03:06:43.000 207 21192.95 90.04 42878.42 47830.00 2015-07-26 03:06:44.000 207 21192.94 90.04 42878.40 47829.97 2015-07-26 03:06:45.000 207 21192.87 90.05 42878.43 47829.96 2015-07-26 03:06:46.000 207 21192.88 90.05 42878.45 47829.94 2015-07-26 03:06:47.000 207 21192.89 90.05 42878.42 47829.93 2015-07-26 03:06:48.000 207 21192.88 90.04 42878.42 47829.95 2015-07-26 03:06:49.000 207 21192.85 90.08 42878.39 47829.92 2015-07-26 03:06:50.000 207 21192.85 90.18 42878.39 47829.91 2015-07-26 03:06:51.000 207 21192.86 90.26 42878.31 47829.88 2015-07-26 03:06:52.000 207 21192.87 90.29 42878.26 47829.83 2015-07-26 03:06:53.000 207 21192.87 90.30 42878.23 47829.80 2015-07-26 03:06:54.000 207 21192.86 90.28 42878.20 47829.75 2015-07-26 03:06:55.000 207 21192.82 90.28 42878.19 47829.71 2015-07-26 03:06:56.000 207 21192.81 90.29 42878.18 47829.69 2015-07-26 03:06:57.000 207 21192.84 90.25 42878.16 47829.65 2015-07-26 03:06:58.000 207 21192.87 90.22 42878.17 47829.61 2015-07-26 03:06:59.000 207 21192.86 90.20 42878.19 47829.64 2015-07-26 03:07:00.000 207 21192.88 90.18 42878.17 47829.62 2015-07-26 03:07:01.000 207 21192.87 90.16 42878.16 47829.62 2015-07-26 03:07:02.000 207 21192.87 90.14 42878.15 47829.65 2015-07-26 03:07:03.000 207 21192.85 90.15 42878.14 47829.66 2015-07-26 03:07:04.000 207 21192.81 90.16 42878.16 47829.64 2015-07-26 03:07:05.000 207 21192.77 90.17 42878.14 47829.61 2015-07-26 03:07:06.000 207 21192.75 90.16 42878.13 47829.58 2015-07-26 03:07:07.000 207 21192.75 90.16 42878.11 47829.58 2015-07-26 03:07:08.000 207 21192.77 90.17 42878.11 47829.55 2015-07-26 03:07:09.000 207 21192.76 90.18 42878.16 47829.54 2015-07-26 03:07:10.000 207 21192.75 90.16 42878.10 47829.56 2015-07-26 03:07:11.000 207 21192.77 90.16 42878.08 47829.56 2015-07-26 03:07:12.000 207 21192.76 90.17 42878.05 47829.55 2015-07-26 03:07:13.000 207 21192.77 90.15 42878.06 47829.57 2015-07-26 03:07:14.000 207 21192.78 90.13 42878.06 47829.55 2015-07-26 03:07:15.000 207 21192.79 90.14 42878.03 47829.56 2015-07-26 03:07:16.000 207 21192.81 90.16 42878.03 47829.56 2015-07-26 03:07:17.000 207 21192.80 90.13 42878.03 47829.58 2015-07-26 03:07:18.000 207 21192.80 90.13 42878.07 47829.59 2015-07-26 03:07:19.000 207 21192.81 90.13 42878.08 47829.56 2015-07-26 03:07:20.000 207 21192.82 90.11 42878.08 47829.60 2015-07-26 03:07:21.000 207 21192.82 90.10 42878.08 47829.60 2015-07-26 03:07:22.000 207 21192.85 90.09 42878.07 47829.61 2015-07-26 03:07:23.000 207 21192.82 90.13 42878.08 47829.61 2015-07-26 03:07:24.000 207 21192.79 90.26 42878.05 47829.60 2015-07-26 03:07:25.000 207 21192.80 90.37 42878.00 47829.57 2015-07-26 03:07:26.000 207 21192.83 90.41 42877.90 47829.49 2015-07-26 03:07:27.000 207 21192.84 90.43 42877.88 47829.46 2015-07-26 03:07:28.000 207 21192.85 90.44 42877.85 47829.40 2015-07-26 03:07:29.000 207 21192.88 90.45 42877.80 47829.38 2015-07-26 03:07:30.000 207 21192.90 90.44 42877.80 47829.37 2015-07-26 03:07:31.000 207 21192.88 90.44 42877.75 47829.34 2015-07-26 03:07:32.000 207 21192.87 90.43 42877.73 47829.31 2015-07-26 03:07:33.000 207 21192.90 90.33 42877.76 47829.34 2015-07-26 03:07:34.000 207 21192.94 90.20 42877.80 47829.34 2015-07-26 03:07:35.000 207 21192.94 90.13 42877.85 47829.40 2015-07-26 03:07:36.000 207 21192.94 90.07 42877.92 47829.47 2015-07-26 03:07:37.000 207 21192.90 90.05 42877.95 47829.55 2015-07-26 03:07:38.000 207 21192.85 90.07 42877.99 47829.56 2015-07-26 03:07:39.000 207 21192.84 90.09 42878.00 47829.58 2015-07-26 03:07:40.000 207 21192.83 90.08 42878.04 47829.56 2015-07-26 03:07:41.000 207 21192.76 90.10 42878.05 47829.54 2015-07-26 03:07:42.000 207 21192.77 90.07 42878.06 47829.56 2015-07-26 03:07:43.000 207 21192.79 90.06 42878.08 47829.54 2015-07-26 03:07:44.000 207 21192.80 90.05 42878.10 47829.58 2015-07-26 03:07:45.000 207 21192.82 90.00 42878.12 47829.58 2015-07-26 03:07:46.000 207 21192.80 90.03 42878.08 47829.59 2015-07-26 03:07:47.000 207 21192.80 90.04 42878.11 47829.65 2015-07-26 03:07:48.000 207 21192.79 90.03 42878.12 47829.61 2015-07-26 03:07:49.000 207 21192.81 90.04 42878.11 47829.62 2015-07-26 03:07:50.000 207 21192.82 90.14 42878.07 47829.62 2015-07-26 03:07:51.000 207 21192.80 90.26 42878.01 47829.61 2015-07-26 03:07:52.000 207 21192.81 90.32 42877.96 47829.58 2015-07-26 03:07:53.000 207 21192.83 90.34 42877.93 47829.50 2015-07-26 03:07:54.000 207 21192.85 90.36 42877.90 47829.47 2015-07-26 03:07:55.000 207 21192.86 90.41 42877.88 47829.44 2015-07-26 03:07:56.000 207 21192.86 90.41 42877.89 47829.43 2015-07-26 03:07:57.000 207 21192.85 90.41 42877.87 47829.41 2015-07-26 03:07:58.000 207 21192.84 90.40 42877.85 47829.43 2015-07-26 03:07:59.000 207 21192.83 90.38 42877.87 47829.42 2015-07-26 03:08:00.000 207 21192.82 90.34 42877.86 47829.41 2015-07-26 03:08:01.000 207 21192.83 90.33 42877.86 47829.42 2015-07-26 03:08:02.000 207 21192.84 90.38 42877.88 47829.45 2015-07-26 03:08:03.000 207 21192.86 90.39 42877.89 47829.41 2015-07-26 03:08:04.000 207 21192.85 90.37 42877.87 47829.42 2015-07-26 03:08:05.000 207 21192.87 90.37 42877.87 47829.42 2015-07-26 03:08:06.000 207 21192.88 90.35 42877.86 47829.43 2015-07-26 03:08:07.000 207 21192.92 90.31 42877.88 47829.44 2015-07-26 03:08:08.000 207 21192.92 90.24 42877.89 47829.44 2015-07-26 03:08:09.000 207 21192.92 90.18 42877.92 47829.49 2015-07-26 03:08:10.000 207 21192.92 90.14 42877.99 47829.50 2015-07-26 03:08:11.000 207 21192.91 90.15 42878.03 47829.58 2015-07-26 03:08:12.000 207 21192.96 90.13 42878.03 47829.60 2015-07-26 03:08:13.000 207 21192.94 90.13 42878.03 47829.60 2015-07-26 03:08:14.000 207 21192.96 90.10 42878.06 47829.61 2015-07-26 03:08:15.000 207 21192.98 90.05 42878.09 47829.63 2015-07-26 03:08:16.000 207 21192.97 90.01 42878.10 47829.63 2015-07-26 03:08:17.000 207 21192.98 89.98 42878.13 47829.68 2015-07-26 03:08:18.000 207 21192.96 89.96 42878.15 47829.68 2015-07-26 03:08:19.000 207 21192.93 89.95 42878.14 47829.71 2015-07-26 03:08:20.000 207 21192.97 89.93 42878.15 47829.72 2015-07-26 03:08:21.000 207 21192.98 89.95 42878.17 47829.73 2015-07-26 03:08:22.000 207 21192.96 89.94 42878.16 47829.71 2015-07-26 03:08:23.000 207 21192.96 89.94 42878.16 47829.71 2015-07-26 03:08:24.000 207 21192.95 89.95 42878.18 47829.70 2015-07-26 03:08:25.000 207 21192.96 89.94 42878.16 47829.72 2015-07-26 03:08:26.000 207 21192.94 89.93 42878.16 47829.70 2015-07-26 03:08:27.000 207 21192.92 89.94 42878.14 47829.70 2015-07-26 03:08:28.000 207 21192.89 89.91 42878.16 47829.69 2015-07-26 03:08:29.000 207 21192.90 89.92 42878.16 47829.70 2015-07-26 03:08:30.000 207 21192.87 89.91 42878.16 47829.69 2015-07-26 03:08:31.000 207 21192.89 89.88 42878.19 47829.71 2015-07-26 03:08:32.000 207 21192.90 89.90 42878.17 47829.72 2015-07-26 03:08:33.000 207 21192.87 89.90 42878.16 47829.68 2015-07-26 03:08:34.000 207 21192.89 89.87 42878.18 47829.72 2015-07-26 03:08:35.000 207 21192.87 89.87 42878.20 47829.71 2015-07-26 03:08:36.000 207 21192.89 89.86 42878.21 47829.70 2015-07-26 03:08:37.000 207 21192.90 89.80 42878.22 47829.70 2015-07-26 03:08:38.000 207 21192.90 89.75 42878.20 47829.72 2015-07-26 03:08:39.000 207 21192.91 89.76 42878.17 47829.75 2015-07-26 03:08:40.000 207 21192.91 89.74 42878.19 47829.74 2015-07-26 03:08:41.000 207 21192.88 89.72 42878.19 47829.73 2015-07-26 03:08:42.000 207 21192.92 89.69 42878.17 47829.73 2015-07-26 03:08:43.000 207 21192.91 89.73 42878.17 47829.72 2015-07-26 03:08:44.000 207 21192.91 89.72 42878.19 47829.71 2015-07-26 03:08:45.000 207 21192.91 89.70 42878.19 47829.74 2015-07-26 03:08:46.000 207 21192.91 89.74 42878.18 47829.74 2015-07-26 03:08:47.000 207 21192.94 89.75 42878.17 47829.73 2015-07-26 03:08:48.000 207 21192.92 89.71 42878.17 47829.73 2015-07-26 03:08:49.000 207 21192.93 89.73 42878.18 47829.73 2015-07-26 03:08:50.000 207 21192.91 89.73 42878.24 47829.72 2015-07-26 03:08:51.000 207 21192.90 89.74 42878.23 47829.75 2015-07-26 03:08:52.000 207 21192.88 89.72 42878.23 47829.73 2015-07-26 03:08:53.000 207 21192.87 89.71 42878.20 47829.72 2015-07-26 03:08:54.000 207 21192.86 89.69 42878.21 47829.70 2015-07-26 03:08:55.000 207 21192.85 89.70 42878.21 47829.73 2015-07-26 03:08:56.000 207 21192.86 89.72 42878.20 47829.71 2015-07-26 03:08:57.000 207 21192.85 89.75 42878.21 47829.72 2015-07-26 03:08:58.000 207 21192.86 89.74 42878.20 47829.69 2015-07-26 03:08:59.000 207 21192.84 89.73 42878.18 47829.70 2015-07-26 03:09:00.000 207 21192.83 89.75 42878.16 47829.71 2015-07-26 03:09:01.000 207 21192.82 89.79 42878.17 47829.68 2015-07-26 03:09:02.000 207 21192.84 89.80 42878.14 47829.69 2015-07-26 03:09:03.000 207 21192.85 89.82 42878.17 47829.67 2015-07-26 03:09:04.000 207 21192.86 89.83 42878.17 47829.67 2015-07-26 03:09:05.000 207 21192.84 89.84 42878.14 47829.69 2015-07-26 03:09:06.000 207 21192.88 89.87 42878.16 47829.69 2015-07-26 03:09:07.000 207 21192.89 89.86 42878.18 47829.69 2015-07-26 03:09:08.000 207 21192.89 89.87 42878.14 47829.70 2015-07-26 03:09:09.000 207 21192.87 89.88 42878.13 47829.67 2015-07-26 03:09:10.000 207 21192.89 89.86 42878.14 47829.70 2015-07-26 03:09:11.000 207 21192.87 89.83 42878.15 47829.69 2015-07-26 03:09:12.000 207 21192.88 89.80 42878.14 47829.72 2015-07-26 03:09:13.000 207 21192.87 89.78 42878.17 47829.71 2015-07-26 03:09:14.000 207 21192.88 89.78 42878.17 47829.73 2015-07-26 03:09:15.000 207 21192.86 89.75 42878.20 47829.74 2015-07-26 03:09:16.000 207 21192.87 89.72 42878.23 47829.75 2015-07-26 03:09:17.000 207 21192.84 89.71 42878.26 47829.75 2015-07-26 03:09:18.000 207 21192.84 89.69 42878.27 47829.76 2015-07-26 03:09:19.000 207 21192.82 89.70 42878.28 47829.76 2015-07-26 03:09:20.000 207 21192.80 89.68 42878.30 47829.77 2015-07-26 03:09:21.000 207 21192.80 89.67 42878.32 47829.77 2015-07-26 03:09:22.000 207 21192.76 89.64 42878.33 47829.78 2015-07-26 03:09:23.000 207 21192.75 89.61 42878.34 47829.81 2015-07-26 03:09:24.000 207 21192.72 89.60 42878.34 47829.79 2015-07-26 03:09:25.000 207 21192.74 89.59 42878.39 47829.82 2015-07-26 03:09:26.000 207 21192.77 89.60 42878.37 47829.84 2015-07-26 03:09:27.000 207 21192.75 89.62 42878.38 47829.86 2015-07-26 03:09:28.000 207 21192.74 89.62 42878.38 47829.86 2015-07-26 03:09:29.000 207 21192.72 89.62 42878.41 47829.88 2015-07-26 03:09:30.000 207 21192.77 89.63 42878.41 47829.88 2015-07-26 03:09:31.000 207 21192.77 89.61 42878.41 47829.87 2015-07-26 03:09:32.000 207 21192.77 89.61 42878.45 47829.88 2015-07-26 03:09:33.000 207 21192.73 89.61 42878.42 47829.85 2015-07-26 03:09:34.000 207 21192.75 89.62 42878.43 47829.87 2015-07-26 03:09:35.000 207 21192.77 89.61 42878.38 47829.87 2015-07-26 03:09:36.000 207 21192.77 89.63 42878.38 47829.87 2015-07-26 03:09:37.000 207 21192.75 89.64 42878.39 47829.87 2015-07-26 03:09:38.000 207 21192.77 89.61 42878.43 47829.86 2015-07-26 03:09:39.000 207 21192.76 89.63 42878.38 47829.87 2015-07-26 03:09:40.000 207 21192.76 89.62 42878.38 47829.88 2015-07-26 03:09:41.000 207 21192.79 89.65 42878.39 47829.88 2015-07-26 03:09:42.000 207 21192.83 89.65 42878.40 47829.87 2015-07-26 03:09:43.000 207 21192.82 89.63 42878.39 47829.88 2015-07-26 03:09:44.000 207 21192.82 89.61 42878.40 47829.89 2015-07-26 03:09:45.000 207 21192.82 89.61 42878.39 47829.89 2015-07-26 03:09:46.000 207 21192.86 89.62 42878.41 47829.91 2015-07-26 03:09:47.000 207 21192.84 89.63 42878.38 47829.89 2015-07-26 03:09:48.000 207 21192.85 89.58 42878.41 47829.91 2015-07-26 03:09:49.000 207 21192.85 89.60 42878.42 47829.91 2015-07-26 03:09:50.000 207 21192.83 89.60 42878.43 47829.91 2015-07-26 03:09:51.000 207 21192.84 89.60 42878.42 47829.92 2015-07-26 03:09:52.000 207 21192.81 89.61 42878.41 47829.91 2015-07-26 03:09:53.000 207 21192.82 89.61 42878.37 47829.92 2015-07-26 03:09:54.000 207 21192.82 89.63 42878.38 47829.88 2015-07-26 03:09:55.000 207 21192.79 89.62 42878.42 47829.86 2015-07-26 03:09:56.000 207 21192.75 89.62 42878.39 47829.86 2015-07-26 03:09:57.000 207 21192.75 89.61 42878.35 47829.82 2015-07-26 03:09:58.000 207 21192.74 89.63 42878.35 47829.82 2015-07-26 03:09:59.000 207 21192.74 89.63 42878.35 47829.80 2015-07-26 03:10:00.000 207 21192.75 89.61 42878.35 47829.81 2015-07-26 03:10:01.000 207 21192.75 89.59 42878.37 47829.85 2015-07-26 03:10:02.000 207 21192.79 89.56 42878.38 47829.83 2015-07-26 03:10:03.000 207 21192.78 89.53 42878.41 47829.85 2015-07-26 03:10:04.000 207 21192.81 89.50 42878.41 47829.88 2015-07-26 03:10:05.000 207 21192.82 89.51 42878.39 47829.90 2015-07-26 03:10:06.000 207 21192.81 89.49 42878.42 47829.92 2015-07-26 03:10:07.000 207 21192.83 89.49 42878.43 47829.90 2015-07-26 03:10:08.000 207 21192.80 89.47 42878.46 47829.93 2015-07-26 03:10:09.000 207 21192.82 89.46 42878.43 47829.96 2015-07-26 03:10:10.000 207 21192.83 89.43 42878.43 47829.95 2015-07-26 03:10:11.000 207 21192.85 89.44 42878.42 47829.97 2015-07-26 03:10:12.000 207 21192.84 89.44 42878.44 47829.95 2015-07-26 03:10:13.000 207 21192.84 89.47 42878.44 47829.96 2015-07-26 03:10:14.000 207 21192.84 89.49 42878.43 47829.95 2015-07-26 03:10:15.000 207 21192.82 89.49 42878.48 47829.97 2015-07-26 03:10:16.000 207 21192.83 89.49 42878.49 47829.95 2015-07-26 03:10:17.000 207 21192.84 89.51 42878.48 47829.94 2015-07-26 03:10:18.000 207 21192.86 89.52 42878.49 47829.96 2015-07-26 03:10:19.000 207 21192.82 89.52 42878.46 47829.94 2015-07-26 03:10:20.000 207 21192.82 89.52 42878.44 47829.96 2015-07-26 03:10:21.000 207 21192.81 89.52 42878.44 47829.94 2015-07-26 03:10:22.000 207 21192.86 89.53 42878.42 47829.94 2015-07-26 03:10:23.000 207 21192.84 89.56 42878.43 47829.92 2015-07-26 03:10:24.000 207 21192.85 89.56 42878.43 47829.95 2015-07-26 03:10:25.000 207 21192.84 89.59 42878.44 47829.95 2015-07-26 03:10:26.000 207 21192.86 89.63 42878.43 47829.94 2015-07-26 03:10:27.000 207 21192.86 89.71 42878.42 47829.93 2015-07-26 03:10:28.000 207 21192.84 89.76 42878.39 47829.89 2015-07-26 03:10:29.000 207 21192.86 89.76 42878.32 47829.88 2015-07-26 03:10:30.000 207 21192.85 89.80 42878.31 47829.84 2015-07-26 03:10:31.000 207 21192.86 89.87 42878.27 47829.84 2015-07-26 03:10:32.000 207 21192.88 89.95 42878.26 47829.79 2015-07-26 03:10:33.000 207 21192.88 90.02 42878.17 47829.76 2015-07-26 03:10:34.000 207 21192.87 90.05 42878.10 47829.69 2015-07-26 03:10:35.000 207 21192.87 90.11 42878.03 47829.61 2015-07-26 03:10:36.000 207 21192.84 90.14 42878.00 47829.57 2015-07-26 03:10:37.000 207 21192.83 90.11 42877.97 47829.53 2015-07-26 03:10:38.000 207 21192.85 90.08 42877.97 47829.48 2015-07-26 03:10:39.000 207 21192.88 90.06 42877.93 47829.47 2015-07-26 03:10:40.000 207 21192.92 90.03 42877.94 47829.49 2015-07-26 03:10:41.000 207 21192.95 89.99 42877.95 47829.51 2015-07-26 03:10:42.000 207 21192.95 89.96 42877.96 47829.53 2015-07-26 03:10:43.000 207 21192.98 89.95 42877.99 47829.52 2015-07-26 03:10:44.000 207 21192.97 89.95 42878.01 47829.54 2015-07-26 03:10:45.000 207 21192.95 89.93 42878.00 47829.56 2015-07-26 03:10:46.000 207 21192.97 89.94 42878.01 47829.54 2015-07-26 03:10:47.000 207 21193.04 89.92 42878.01 47829.57 2015-07-26 03:10:48.000 207 21193.03 89.93 42878.01 47829.56 2015-07-26 03:10:49.000 207 21193.00 89.90 42878.02 47829.58 2015-07-26 03:10:50.000 207 21192.99 89.89 42877.99 47829.58 2015-07-26 03:10:51.000 207 21193.02 89.92 42877.99 47829.59 2015-07-26 03:10:52.000 207 21193.01 89.91 42878.01 47829.59 2015-07-26 03:10:53.000 207 21193.00 89.88 42878.03 47829.61 2015-07-26 03:10:54.000 207 21193.02 89.86 42878.00 47829.61 2015-07-26 03:10:55.000 207 21193.02 89.85 42878.04 47829.64 2015-07-26 03:10:56.000 207 21193.06 89.80 42878.06 47829.62 2015-07-26 03:10:57.000 207 21193.04 89.77 42878.06 47829.65 2015-07-26 03:10:58.000 207 21193.06 89.71 42878.10 47829.68 2015-07-26 03:10:59.000 207 21193.04 89.67 42878.13 47829.70 2015-07-26 03:11:00.000 207 21193.02 89.63 42878.16 47829.75 2015-07-26 03:11:01.000 207 21193.05 89.60 42878.18 47829.77 2015-07-26 03:11:02.000 207 21193.04 89.57 42878.26 47829.82 2015-07-26 03:11:03.000 207 21193.02 89.55 42878.26 47829.84 2015-07-26 03:11:04.000 207 21193.04 89.53 42878.28 47829.84 2015-07-26 03:11:05.000 207 21193.07 89.51 42878.28 47829.86 2015-07-26 03:11:06.000 207 21193.07 89.49 42878.27 47829.88 2015-07-26 03:11:07.000 207 21193.04 89.48 42878.26 47829.89 2015-07-26 03:11:08.000 207 21193.04 89.46 42878.27 47829.88 2015-07-26 03:11:09.000 207 21193.02 89.44 42878.28 47829.89 2015-07-26 03:11:10.000 207 21193.02 89.45 42878.31 47829.89 2015-07-26 03:11:11.000 207 21193.01 89.44 42878.32 47829.89 2015-07-26 03:11:12.000 207 21193.02 89.48 42878.34 47829.91 2015-07-26 03:11:13.000 207 21193.00 89.49 42878.35 47829.90 2015-07-26 03:11:14.000 207 21192.99 89.47 42878.33 47829.88 2015-07-26 03:11:15.000 207 21193.02 89.49 42878.28 47829.86 2015-07-26 03:11:16.000 207 21192.99 89.48 42878.30 47829.85 2015-07-26 03:11:17.000 207 21192.96 89.47 42878.31 47829.87 2015-07-26 03:11:18.000 207 21192.99 89.49 42878.28 47829.84 2015-07-26 03:11:19.000 207 21192.96 89.48 42878.28 47829.86 2015-07-26 03:11:20.000 207 21192.94 89.46 42878.30 47829.84 2015-07-26 03:11:21.000 207 21192.94 89.45 42878.31 47829.84 2015-07-26 03:11:22.000 207 21192.91 89.50 42878.30 47829.84 2015-07-26 03:11:23.000 207 21192.90 89.50 42878.27 47829.80 2015-07-26 03:11:24.000 207 21192.89 89.52 42878.27 47829.81 2015-07-26 03:11:25.000 207 21192.89 89.50 42878.28 47829.79 2015-07-26 03:11:26.000 207 21192.92 89.50 42878.26 47829.77 2015-07-26 03:11:27.000 207 21192.89 89.50 42878.26 47829.76 2015-07-26 03:11:28.000 207 21192.90 89.53 42878.24 47829.77 2015-07-26 03:11:29.000 207 21192.89 89.52 42878.25 47829.79 2015-07-26 03:11:30.000 207 21192.88 89.53 42878.26 47829.77 2015-07-26 03:11:31.000 207 21192.89 89.53 42878.25 47829.77 2015-07-26 03:11:32.000 207 21192.88 89.53 42878.24 47829.75 2015-07-26 03:11:33.000 207 21192.89 89.52 42878.22 47829.74 2015-07-26 03:11:34.000 207 21192.88 89.51 42878.27 47829.77 2015-07-26 03:11:35.000 207 21192.90 89.52 42878.24 47829.74 2015-07-26 03:11:36.000 207 21192.89 89.51 42878.23 47829.75 2015-07-26 03:11:37.000 207 21192.91 89.50 42878.24 47829.76 2015-07-26 03:11:38.000 207 21192.91 89.45 42878.26 47829.75 2015-07-26 03:11:39.000 207 21192.88 89.47 42878.26 47829.77 2015-07-26 03:11:40.000 207 21192.89 89.46 42878.25 47829.79 2015-07-26 03:11:41.000 207 21192.89 89.45 42878.24 47829.79 2015-07-26 03:11:42.000 207 21192.90 89.47 42878.25 47829.78 2015-07-26 03:11:43.000 207 21192.91 89.46 42878.25 47829.78 2015-07-26 03:11:44.000 207 21192.89 89.46 42878.25 47829.79 2015-07-26 03:11:45.000 207 21192.89 89.49 42878.25 47829.76 2015-07-26 03:11:46.000 207 21192.89 89.51 42878.24 47829.76 2015-07-26 03:11:47.000 207 21192.90 89.52 42878.24 47829.77 2015-07-26 03:11:48.000 207 21192.87 89.57 42878.25 47829.75 2015-07-26 03:11:49.000 207 21192.86 89.58 42878.24 47829.74 2015-07-26 03:11:50.000 207 21192.82 89.59 42878.23 47829.71 2015-07-26 03:11:51.000 207 21192.80 89.60 42878.23 47829.69 2015-07-26 03:11:52.000 207 21192.81 89.63 42878.22 47829.68 2015-07-26 03:11:53.000 207 21192.83 89.64 42878.23 47829.69 2015-07-26 03:11:54.000 207 21192.82 89.63 42878.23 47829.67 2015-07-26 03:11:55.000 207 21192.86 89.63 42878.23 47829.70 2015-07-26 03:11:56.000 207 21192.85 89.63 42878.21 47829.71 2015-07-26 03:11:57.000 207 21192.86 89.63 42878.21 47829.73 2015-07-26 03:11:58.000 207 21192.88 89.63 42878.22 47829.75 2015-07-26 03:11:59.000 207 21192.88 89.65 42878.22 47829.73 2015-07-26 03:12:00.000 207 21192.89 89.69 42878.22 47829.75 2015-07-26 03:12:01.000 207 21192.88 89.72 42878.23 47829.74 2015-07-26 03:12:02.000 207 21192.84 89.71 42878.22 47829.75 2015-07-26 03:12:03.000 207 21192.85 89.73 42878.22 47829.75 2015-07-26 03:12:04.000 207 21192.89 89.74 42878.23 47829.73 2015-07-26 03:12:05.000 207 21192.89 89.74 42878.21 47829.71 2015-07-26 03:12:06.000 207 21192.84 89.74 42878.21 47829.71 2015-07-26 03:12:07.000 207 21192.86 89.74 42878.21 47829.72 2015-07-26 03:12:08.000 207 21192.85 89.74 42878.20 47829.72 2015-07-26 03:12:09.000 207 21192.83 89.73 42878.20 47829.72 2015-07-26 03:12:10.000 207 21192.86 89.74 42878.14 47829.70 2015-07-26 03:12:11.000 207 21192.81 89.80 42878.16 47829.71 2015-07-26 03:12:12.000 207 21192.81 89.87 42878.14 47829.66 2015-07-26 03:12:13.000 207 21192.78 89.89 42878.11 47829.64 2015-07-26 03:12:14.000 207 21192.81 89.92 42878.08 47829.60 2015-07-26 03:12:15.000 207 21192.81 89.92 42878.09 47829.58 2015-07-26 03:12:16.000 207 21192.80 89.93 42878.08 47829.57 2015-07-26 03:12:17.000 207 21192.80 89.93 42878.09 47829.57 2015-07-26 03:12:18.000 207 21192.81 89.92 42878.06 47829.56 2015-07-26 03:12:19.000 207 21192.84 89.93 42878.06 47829.55 2015-07-26 03:12:20.000 207 21192.81 89.90 42878.08 47829.54 2015-07-26 03:12:21.000 207 21192.83 89.88 42878.09 47829.57 2015-07-26 03:12:22.000 207 21192.84 89.84 42878.08 47829.60 2015-07-26 03:12:23.000 207 21192.87 89.82 42878.10 47829.61 2015-07-26 03:12:24.000 207 21192.85 89.82 42878.10 47829.65 2015-07-26 03:12:25.000 207 21192.86 89.81 42878.14 47829.64 2015-07-26 03:12:26.000 207 21192.89 89.82 42878.14 47829.67 2015-07-26 03:12:27.000 207 21192.91 89.82 42878.16 47829.69 2015-07-26 03:12:28.000 207 21192.90 89.79 42878.17 47829.71 2015-07-26 03:12:29.000 207 21192.92 89.79 42878.21 47829.73 2015-07-26 03:12:30.000 207 21192.92 89.79 42878.21 47829.73 2015-07-26 03:12:31.000 207 21192.94 89.80 42878.20 47829.75 2015-07-26 03:12:32.000 207 21192.99 89.78 42878.20 47829.78 2015-07-26 03:12:33.000 207 21192.96 89.80 42878.21 47829.78 2015-07-26 03:12:34.000 207 21192.95 89.80 42878.23 47829.79 2015-07-26 03:12:35.000 207 21192.95 89.78 42878.23 47829.78 2015-07-26 03:12:36.000 207 21193.00 89.78 42878.21 47829.81 2015-07-26 03:12:37.000 207 21192.99 89.81 42878.18 47829.80 2015-07-26 03:12:38.000 207 21193.00 89.81 42878.22 47829.78 2015-07-26 03:12:39.000 207 21192.98 89.81 42878.20 47829.80 2015-07-26 03:12:40.000 207 21192.97 89.85 42878.15 47829.78 2015-07-26 03:12:41.000 207 21192.95 89.86 42878.11 47829.77 2015-07-26 03:12:42.000 207 21192.95 89.87 42878.15 47829.74 2015-07-26 03:12:43.000 207 21192.96 89.90 42878.17 47829.75 2015-07-26 03:12:44.000 207 21192.93 89.88 42878.17 47829.72 2015-07-26 03:12:45.000 207 21192.93 89.88 42878.13 47829.74 2015-07-26 03:12:46.000 207 21192.94 89.88 42878.14 47829.72 2015-07-26 03:12:47.000 207 21192.93 89.90 42878.14 47829.73 2015-07-26 03:12:48.000 207 21192.94 89.88 42878.18 47829.75 2015-07-26 03:12:49.000 207 21192.98 89.85 42878.15 47829.74 2015-07-26 03:12:50.000 207 21192.98 89.84 42878.14 47829.74 2015-07-26 03:12:51.000 207 21193.01 89.81 42878.15 47829.76 2015-07-26 03:12:52.000 207 21193.05 89.80 42878.17 47829.76 2015-07-26 03:12:53.000 207 21193.04 89.80 42878.16 47829.81 2015-07-26 03:12:54.000 207 21193.09 89.80 42878.19 47829.82 2015-07-26 03:12:55.000 207 21193.10 89.80 42878.23 47829.82 2015-07-26 03:12:56.000 207 21193.08 89.78 42878.24 47829.83 2015-07-26 03:12:57.000 207 21193.08 89.77 42878.22 47829.83 2015-07-26 03:12:58.000 207 21193.10 89.76 42878.23 47829.86 2015-07-26 03:12:59.000 207 21193.11 89.77 42878.23 47829.86 2015-07-26 03:13:00.000 207 21193.10 89.77 42878.22 47829.87 2015-07-26 03:13:01.000 207 21193.11 89.76 42878.22 47829.85 2015-07-26 03:13:02.000 207 21193.10 89.74 42878.22 47829.86 2015-07-26 03:13:03.000 207 21193.09 89.72 42878.26 47829.87 2015-07-26 03:13:04.000 207 21193.09 89.73 42878.27 47829.88 2015-07-26 03:13:05.000 207 21193.11 89.69 42878.29 47829.90 2015-07-26 03:13:06.000 207 21193.10 89.69 42878.32 47829.90 2015-07-26 03:13:07.000 207 21193.08 89.68 42878.30 47829.95 2015-07-26 03:13:08.000 207 21193.08 89.65 42878.33 47829.93 2015-07-26 03:13:09.000 207 21193.10 89.61 42878.35 47829.97 2015-07-26 03:13:10.000 207 21193.13 89.57 42878.36 47829.98 2015-07-26 03:13:11.000 207 21193.15 89.55 42878.40 47830.04 2015-07-26 03:13:12.000 207 21193.18 89.50 42878.47 47830.05 2015-07-26 03:13:13.000 207 21193.16 89.47 42878.53 47830.09 2015-07-26 03:13:14.000 207 21193.19 89.46 42878.52 47830.11 2015-07-26 03:13:15.000 207 21193.21 89.44 42878.56 47830.18 2015-07-26 03:13:16.000 207 21193.20 89.43 42878.57 47830.19 2015-07-26 03:13:17.000 207 21193.21 89.42 42878.62 47830.21 2015-07-26 03:13:18.000 207 21193.25 89.43 42878.62 47830.25 2015-07-26 03:13:19.000 207 21193.21 89.44 42878.63 47830.25 2015-07-26 03:13:20.000 207 21193.18 89.44 42878.64 47830.27 2015-07-26 03:13:21.000 207 21193.19 89.44 42878.65 47830.27 2015-07-26 03:13:22.000 207 21193.22 89.46 42878.64 47830.26 2015-07-26 03:13:23.000 207 21193.21 89.46 42878.65 47830.25 2015-07-26 03:13:24.000 207 21193.18 89.46 42878.67 47830.25 2015-07-26 03:13:25.000 207 21193.18 89.49 42878.62 47830.23 2015-07-26 03:13:26.000 207 21193.19 89.47 42878.60 47830.23 2015-07-26 03:13:27.000 207 21193.16 89.48 42878.60 47830.21 2015-07-26 03:13:28.000 207 21193.20 89.45 42878.59 47830.21 2015-07-26 03:13:29.000 207 21193.17 89.46 42878.59 47830.20 2015-07-26 03:13:30.000 207 21193.16 89.48 42878.59 47830.19 2015-07-26 03:13:31.000 207 21193.15 89.47 42878.60 47830.21 2015-07-26 03:13:32.000 207 21193.14 89.49 42878.59 47830.21 2015-07-26 03:13:33.000 207 21193.12 89.50 42878.61 47830.20 2015-07-26 03:13:34.000 207 21193.11 89.48 42878.60 47830.20 2015-07-26 03:13:35.000 207 21193.11 89.48 42878.62 47830.20 2015-07-26 03:13:36.000 207 21193.09 89.47 42878.58 47830.17 2015-07-26 03:13:37.000 207 21193.09 89.49 42878.58 47830.21 2015-07-26 03:13:38.000 207 21193.08 89.52 42878.61 47830.20 2015-07-26 03:13:39.000 207 21193.05 89.59 42878.61 47830.18 2015-07-26 03:13:40.000 207 21193.03 89.68 42878.58 47830.19 2015-07-26 03:13:41.000 207 21193.03 89.71 42878.54 47830.14 2015-07-26 03:13:42.000 207 21193.04 89.73 42878.50 47830.12 2015-07-26 03:13:43.000 207 21193.02 89.75 42878.48 47830.10 2015-07-26 03:13:44.000 207 21193.04 89.76 42878.48 47830.09 2015-07-26 03:13:45.000 207 21193.04 89.78 42878.47 47830.05 2015-07-26 03:13:46.000 207 21193.07 89.79 42878.50 47830.06 2015-07-26 03:13:47.000 207 21193.08 89.80 42878.49 47830.06 2015-07-26 03:13:48.000 207 21193.07 89.82 42878.45 47830.05 2015-07-26 03:13:49.000 207 21193.07 89.82 42878.46 47830.06 2015-07-26 03:13:50.000 207 21193.07 89.81 42878.45 47830.05 2015-07-26 03:13:51.000 207 21193.08 89.82 42878.45 47830.05 2015-07-26 03:13:52.000 207 21193.08 89.83 42878.48 47830.07 2015-07-26 03:13:53.000 207 21193.09 89.86 42878.47 47830.06 2015-07-26 03:13:54.000 207 21193.10 89.87 42878.47 47830.07 2015-07-26 03:13:55.000 207 21193.11 89.85 42878.46 47830.07 2015-07-26 03:13:56.000 207 21193.12 89.87 42878.44 47830.09 2015-07-26 03:13:57.000 207 21193.13 89.88 42878.47 47830.08 2015-07-26 03:13:58.000 207 21193.12 89.89 42878.49 47830.08 2015-07-26 03:13:59.000 207 21193.14 89.86 42878.46 47830.09 2015-07-26 03:14:00.000 207 21193.16 89.86 42878.46 47830.08 2015-07-26 03:14:01.000 207 21193.15 89.89 42878.45 47830.09 2015-07-26 03:14:02.000 207 21193.16 89.88 42878.45 47830.07 2015-07-26 03:14:03.000 207 21193.18 89.89 42878.51 47830.10 2015-07-26 03:14:04.000 207 21193.18 89.88 42878.50 47830.12 2015-07-26 03:14:05.000 207 21193.18 89.87 42878.50 47830.08 2015-07-26 03:14:06.000 207 21193.19 89.88 42878.48 47830.09 2015-07-26 03:14:07.000 207 21193.19 89.86 42878.49 47830.11 2015-07-26 03:14:08.000 207 21193.19 89.90 42878.48 47830.12 2015-07-26 03:14:09.000 207 21193.19 89.90 42878.46 47830.11 2015-07-26 03:14:10.000 207 21193.17 89.91 42878.49 47830.09 2015-07-26 03:14:11.000 207 21193.18 89.92 42878.49 47830.12 2015-07-26 03:14:12.000 207 21193.21 89.93 42878.48 47830.11 2015-07-26 03:14:13.000 207 21193.21 89.95 42878.46 47830.13 2015-07-26 03:14:14.000 207 21193.20 89.93 42878.48 47830.12 2015-07-26 03:14:15.000 207 21193.22 89.93 42878.50 47830.14 2015-07-26 03:14:16.000 207 21193.21 89.92 42878.49 47830.14 2015-07-26 03:14:17.000 207 21193.24 89.92 42878.47 47830.14 2015-07-26 03:14:18.000 207 21193.26 89.94 42878.44 47830.14 2015-07-26 03:14:19.000 207 21193.24 89.93 42878.48 47830.13 2015-07-26 03:14:20.000 207 21193.21 89.92 42878.50 47830.14 2015-07-26 03:14:21.000 207 21193.26 89.91 42878.50 47830.16 2015-07-26 03:14:22.000 207 21193.25 89.92 42878.49 47830.16 2015-07-26 03:14:23.000 207 21193.23 89.93 42878.49 47830.15 2015-07-26 03:14:24.000 207 21193.23 89.95 42878.48 47830.14 2015-07-26 03:14:25.000 207 21193.26 89.98 42878.46 47830.15 2015-07-26 03:14:26.000 207 21193.27 89.99 42878.45 47830.15 2015-07-26 03:14:27.000 207 21193.29 89.99 42878.48 47830.15 2015-07-26 03:14:28.000 207 21193.28 89.98 42878.49 47830.14 2015-07-26 03:14:29.000 207 21193.26 90.01 42878.46 47830.15 2015-07-26 03:14:30.000 207 21193.28 90.00 42878.47 47830.13 2015-07-26 03:14:31.000 207 21193.25 90.02 42878.45 47830.11 2015-07-26 03:14:32.000 207 21193.25 90.03 42878.47 47830.13 2015-07-26 03:14:33.000 207 21193.24 90.08 42878.44 47830.09 2015-07-26 03:14:34.000 207 21193.22 90.08 42878.39 47830.09 2015-07-26 03:14:35.000 207 21193.19 90.11 42878.36 47830.04 2015-07-26 03:14:36.000 207 21193.20 90.11 42878.35 47830.02 2015-07-26 03:14:37.000 207 21193.25 90.08 42878.36 47830.03 2015-07-26 03:14:38.000 207 21193.24 90.10 42878.34 47830.02 2015-07-26 03:14:39.000 207 21193.25 90.08 42878.34 47830.02 2015-07-26 03:14:40.000 207 21193.27 90.03 42878.33 47830.02 2015-07-26 03:14:41.000 207 21193.29 90.02 42878.38 47830.01 2015-07-26 03:14:42.000 207 21193.29 90.04 42878.36 47830.04 2015-07-26 03:14:43.000 207 21193.29 90.03 42878.35 47830.05 2015-07-26 03:14:44.000 207 21193.26 90.03 42878.37 47830.05 2015-07-26 03:14:45.000 207 21193.25 90.01 42878.41 47830.06 2015-07-26 03:14:46.000 207 21193.25 90.00 42878.41 47830.06 2015-07-26 03:14:47.000 207 21193.24 89.99 42878.40 47830.07 2015-07-26 03:14:48.000 207 21193.22 89.98 42878.41 47830.07 2015-07-26 03:14:49.000 207 21193.24 89.96 42878.40 47830.10 2015-07-26 03:14:50.000 207 21193.25 89.96 42878.41 47830.07 2015-07-26 03:14:51.000 207 21193.27 89.96 42878.41 47830.09 2015-07-26 03:14:52.000 207 21193.27 89.95 42878.43 47830.09 2015-07-26 03:14:53.000 207 21193.26 89.95 42878.45 47830.12 2015-07-26 03:14:54.000 207 21193.27 89.95 42878.48 47830.13 2015-07-26 03:14:55.000 207 21193.26 89.95 42878.48 47830.13 2015-07-26 03:14:56.000 207 21193.27 89.93 42878.48 47830.13 2015-07-26 03:14:57.000 207 21193.28 89.95 42878.44 47830.14 2015-07-26 03:14:58.000 207 21193.28 89.95 42878.46 47830.11 2015-07-26 03:14:59.000 207 21193.29 89.93 42878.47 47830.14 2015-07-26 03:15:00.000 207 21193.28 89.93 42878.45 47830.13 2015-07-26 03:15:01.000 207 21193.23 89.92 42878.48 47830.13 2015-07-26 03:15:02.000 207 21193.24 89.91 42878.46 47830.13 2015-07-26 03:15:03.000 207 21193.26 89.90 42878.46 47830.12 2015-07-26 03:15:04.000 207 21193.28 89.88 42878.49 47830.15 2015-07-26 03:15:05.000 207 21193.26 89.86 42878.50 47830.14 2015-07-26 03:15:06.000 207 21193.27 89.85 42878.50 47830.13 2015-07-26 03:15:07.000 207 21193.29 89.84 42878.48 47830.13 2015-07-26 03:15:08.000 207 21193.30 89.84 42878.46 47830.14 2015-07-26 03:15:09.000 207 21193.29 89.84 42878.48 47830.13 2015-07-26 03:15:10.000 207 21193.31 89.82 42878.51 47830.15 2015-07-26 03:15:11.000 207 21193.35 89.81 42878.48 47830.15 2015-07-26 03:15:12.000 207 21193.35 89.79 42878.44 47830.16 2015-07-26 03:15:13.000 207 21193.33 89.78 42878.42 47830.18 2015-07-26 03:15:14.000 207 21193.35 89.79 42878.44 47830.19 2015-07-26 03:15:15.000 207 21193.33 89.81 42878.47 47830.17 2015-07-26 03:15:16.000 207 21193.34 89.82 42878.46 47830.18 2015-07-26 03:15:17.000 207 21193.34 89.84 42878.47 47830.16 2015-07-26 03:15:18.000 207 21193.35 89.86 42878.46 47830.19 2015-07-26 03:15:19.000 207 21193.33 89.89 42878.45 47830.18 2015-07-26 03:15:20.000 207 21193.32 89.90 42878.44 47830.15 2015-07-26 03:15:21.000 207 21193.34 89.92 42878.43 47830.17 2015-07-26 03:15:22.000 207 21193.34 89.92 42878.38 47830.13 2015-07-26 03:15:23.000 207 21193.36 89.96 42878.40 47830.15 2015-07-26 03:15:24.000 207 21193.33 89.97 42878.39 47830.14 2015-07-26 03:15:25.000 207 21193.36 89.99 42878.35 47830.10 2015-07-26 03:15:26.000 207 21193.37 89.99 42878.35 47830.11 2015-07-26 03:15:27.000 207 21193.34 90.01 42878.33 47830.09 2015-07-26 03:15:28.000 207 21193.33 90.04 42878.33 47830.11 2015-07-26 03:15:29.000 207 21193.33 90.10 42878.29 47830.08 2015-07-26 03:15:30.000 207 21193.32 90.19 42878.25 47830.04 2015-07-26 03:15:31.000 207 21193.33 90.24 42878.17 47830.01 2015-07-26 03:15:32.000 207 21193.36 90.24 42878.11 47829.93 2015-07-26 03:15:33.000 207 21193.36 90.21 42878.05 47829.88 2015-07-26 03:15:34.000 207 21193.35 90.21 42878.04 47829.85 2015-07-26 03:15:35.000 207 21193.37 90.18 42878.03 47829.86 2015-07-26 03:15:36.000 207 21193.37 90.11 42878.09 47829.84 2015-07-26 03:15:37.000 207 21193.35 90.07 42878.11 47829.88 2015-07-26 03:15:38.000 207 21193.38 90.05 42878.18 47829.86 2015-07-26 03:15:39.000 207 21193.35 90.05 42878.15 47829.92 2015-07-26 03:15:40.000 207 21193.38 90.03 42878.16 47829.93 2015-07-26 03:15:41.000 207 21193.37 90.01 42878.18 47829.94 2015-07-26 03:15:42.000 207 21193.38 90.04 42878.16 47829.95 2015-07-26 03:15:43.000 207 21193.37 90.02 42878.16 47829.93 2015-07-26 03:15:44.000 207 21193.38 89.98 42878.17 47829.96 2015-07-26 03:15:45.000 207 21193.36 89.97 42878.17 47829.95 2015-07-26 03:15:46.000 207 21193.35 89.95 42878.19 47829.96 2015-07-26 03:15:47.000 207 21193.34 89.95 42878.22 47829.94 2015-07-26 03:15:48.000 207 21193.33 89.96 42878.21 47829.96 2015-07-26 03:15:49.000 207 21193.31 89.97 42878.20 47829.95 2015-07-26 03:15:50.000 207 21193.32 89.98 42878.18 47829.94 2015-07-26 03:15:51.000 207 21193.31 90.00 42878.17 47829.94 2015-07-26 03:15:52.000 207 21193.28 90.02 42878.15 47829.93 2015-07-26 03:15:53.000 207 21193.26 90.01 42878.16 47829.92 2015-07-26 03:15:54.000 207 21193.25 90.02 42878.14 47829.90 2015-07-26 03:15:55.000 207 21193.24 90.05 42878.13 47829.87 2015-07-26 03:15:56.000 207 21193.22 90.09 42878.14 47829.89 2015-07-26 03:15:57.000 207 21193.20 90.12 42878.14 47829.86 2015-07-26 03:15:58.000 207 21193.22 90.12 42878.13 47829.84 2015-07-26 03:15:59.000 207 21193.19 90.14 42878.12 47829.82 2015-07-26 03:16:00.000 207 21193.20 90.13 42878.09 47829.80 2015-07-26 03:16:01.000 207 21193.19 90.13 42878.12 47829.81 2015-07-26 03:16:02.000 207 21193.20 90.15 42878.11 47829.78 2015-07-26 03:16:03.000 207 21193.17 90.17 42878.08 47829.78 2015-07-26 03:16:04.000 207 21193.18 90.17 42878.11 47829.81 2015-07-26 03:16:05.000 207 21193.18 90.16 42878.12 47829.79 2015-07-26 03:16:06.000 207 21193.20 90.13 42878.15 47829.80 2015-07-26 03:16:07.000 207 21193.25 90.11 42878.14 47829.84 2015-07-26 03:16:08.000 207 21193.29 90.04 42878.20 47829.85 2015-07-26 03:16:09.000 207 21193.29 90.00 42878.24 47829.91 2015-07-26 03:16:10.000 207 21193.31 90.00 42878.24 47829.92 2015-07-26 03:16:11.000 207 21193.29 89.97 42878.22 47829.97 2015-07-26 03:16:12.000 207 21193.25 89.97 42878.25 47829.95 2015-07-26 03:16:13.000 207 21193.24 89.99 42878.32 47829.97 2015-07-26 03:16:14.000 207 21193.21 90.00 42878.32 47829.97 2015-07-26 03:16:15.000 207 21193.21 89.97 42878.29 47829.99 2015-07-26 03:16:16.000 207 21193.25 89.96 42878.32 47829.98 2015-07-26 03:16:17.000 207 21193.28 89.94 42878.30 47829.99 2015-07-26 03:16:18.000 207 21193.27 89.92 42878.31 47830.01 2015-07-26 03:16:19.000 207 21193.28 89.90 42878.33 47830.03 2015-07-26 03:16:20.000 207 21193.28 89.89 42878.34 47830.04 2015-07-26 03:16:21.000 207 21193.32 89.88 42878.37 47830.08 2015-07-26 03:16:22.000 207 21193.32 89.88 42878.38 47830.09 2015-07-26 03:16:23.000 207 21193.30 89.89 42878.38 47830.10 2015-07-26 03:16:24.000 207 21193.29 89.87 42878.41 47830.10 2015-07-26 03:16:25.000 207 21193.28 89.85 42878.40 47830.10 2015-07-26 03:16:26.000 207 21193.29 89.85 42878.42 47830.10 2015-07-26 03:16:27.000 207 21193.30 89.83 42878.42 47830.15 2015-07-26 03:16:28.000 207 21193.27 89.82 42878.43 47830.14 2015-07-26 03:16:29.000 207 21193.26 89.82 42878.45 47830.16 2015-07-26 03:16:30.000 207 21193.25 89.81 42878.47 47830.15 2015-07-26 03:16:31.000 207 21193.30 89.78 42878.49 47830.17 2015-07-26 03:16:32.000 207 21193.33 89.77 42878.55 47830.19 2015-07-26 03:16:33.000 207 21193.32 89.76 42878.56 47830.26 2015-07-26 03:16:34.000 207 21193.31 89.74 42878.57 47830.26 2015-07-26 03:16:35.000 207 21193.33 89.72 42878.59 47830.29 2015-07-26 03:16:36.000 207 21193.32 89.70 42878.59 47830.32 2015-07-26 03:16:37.000 207 21193.32 89.70 42878.67 47830.34 2015-07-26 03:16:38.000 207 21193.38 89.68 42878.68 47830.36 2015-07-26 03:16:39.000 207 21193.39 89.65 42878.71 47830.40 2015-07-26 03:16:40.000 207 21193.41 89.66 42878.72 47830.43 2015-07-26 03:16:41.000 207 21193.40 89.66 42878.75 47830.42 2015-07-26 03:16:42.000 207 21193.40 89.67 42878.78 47830.46 2015-07-26 03:16:43.000 207 21193.42 89.64 42878.76 47830.50 2015-07-26 03:16:44.000 207 21193.41 89.65 42878.74 47830.47 2015-07-26 03:16:45.000 207 21193.39 89.63 42878.75 47830.49 2015-07-26 03:16:46.000 207 21193.39 89.64 42878.79 47830.48 2015-07-26 03:16:47.000 207 21193.37 89.63 42878.80 47830.49 2015-07-26 03:16:48.000 207 21193.37 89.63 42878.76 47830.49 2015-07-26 03:16:49.000 207 21193.36 89.63 42878.79 47830.48 2015-07-26 03:16:50.000 207 21193.33 89.64 42878.79 47830.49 2015-07-26 03:16:51.000 207 21193.30 89.65 42878.77 47830.47 2015-07-26 03:16:52.000 207 21193.28 89.65 42878.78 47830.48 2015-07-26 03:16:53.000 207 21193.26 89.63 42878.76 47830.45 2015-07-26 03:16:54.000 207 21193.28 89.62 42878.76 47830.44 2015-07-26 03:16:55.000 207 21193.28 89.65 42878.73 47830.41 2015-07-26 03:16:56.000 207 21193.26 89.66 42878.74 47830.42 2015-07-26 03:16:57.000 207 21193.25 89.66 42878.72 47830.40 2015-07-26 03:16:58.000 207 21193.26 89.65 42878.74 47830.38 2015-07-26 03:16:59.000 207 21193.29 89.64 42878.75 47830.40 2015-07-26 03:17:00.000 207 21193.28 89.66 42878.73 47830.40 2015-07-26 03:17:01.000 207 21193.31 89.67 42878.72 47830.39 2015-07-26 03:17:02.000 207 21193.30 89.64 42878.75 47830.40 2015-07-26 03:17:03.000 207 21193.31 89.63 42878.74 47830.41 2015-07-26 03:17:04.000 207 21193.32 89.63 42878.76 47830.44 2015-07-26 03:17:05.000 207 21193.31 89.64 42878.74 47830.41 2015-07-26 03:17:06.000 207 21193.31 89.65 42878.74 47830.45 2015-07-26 03:17:07.000 207 21193.32 89.64 42878.76 47830.43 2015-07-26 03:17:08.000 207 21193.32 89.67 42878.76 47830.41 2015-07-26 03:17:09.000 207 21193.30 89.72 42878.77 47830.44 2015-07-26 03:17:10.000 207 21193.28 89.75 42878.75 47830.43 2015-07-26 03:17:11.000 207 21193.29 89.74 42878.75 47830.42 2015-07-26 03:17:12.000 207 21193.25 89.77 42878.72 47830.42 2015-07-26 03:17:13.000 207 21193.25 89.81 42878.71 47830.38 2015-07-26 03:17:14.000 207 21193.24 89.84 42878.71 47830.38 2015-07-26 03:17:15.000 207 21193.21 89.87 42878.69 47830.36 2015-07-26 03:17:16.000 207 21193.21 89.89 42878.65 47830.32 2015-07-26 03:17:17.000 207 21193.20 89.91 42878.65 47830.27 2015-07-26 03:17:18.000 207 21193.20 89.92 42878.64 47830.28 2015-07-26 03:17:19.000 207 21193.21 89.94 42878.60 47830.27 2015-07-26 03:17:20.000 207 21193.23 89.95 42878.59 47830.26 2015-07-26 03:17:21.000 207 21193.23 89.97 42878.58 47830.24 2015-07-26 03:17:22.000 207 21193.24 89.96 42878.58 47830.23 2015-07-26 03:17:23.000 207 21193.22 89.95 42878.54 47830.21 2015-07-26 03:17:24.000 207 21193.22 89.96 42878.53 47830.22 2015-07-26 03:17:25.000 207 21193.26 89.95 42878.57 47830.22 2015-07-26 03:17:26.000 207 21193.26 89.96 42878.54 47830.21 2015-07-26 03:17:27.000 207 21193.29 89.93 42878.51 47830.20 2015-07-26 03:17:28.000 207 21193.28 89.92 42878.53 47830.23 2015-07-26 03:17:29.000 207 21193.29 89.94 42878.53 47830.24 2015-07-26 03:17:30.000 207 21193.31 89.93 42878.54 47830.24 2015-07-26 03:17:31.000 207 21193.31 89.91 42878.58 47830.24 2015-07-26 03:17:32.000 207 21193.30 89.89 42878.60 47830.28 2015-07-26 03:17:33.000 207 21193.32 89.89 42878.61 47830.29 2015-07-26 03:17:34.000 207 21193.37 89.89 42878.62 47830.31 2015-07-26 03:17:35.000 207 21193.34 89.88 42878.63 47830.32 2015-07-26 03:17:36.000 207 21193.35 89.87 42878.65 47830.35 2015-07-26 03:17:37.000 207 21193.37 89.88 42878.67 47830.34 2015-07-26 03:17:38.000 207 21193.36 89.86 42878.67 47830.38 2015-07-26 03:17:39.000 207 21193.39 89.86 42878.67 47830.38 2015-07-26 03:17:40.000 207 21193.39 89.88 42878.67 47830.39 2015-07-26 03:17:41.000 207 21193.35 89.92 42878.65 47830.41 2015-07-26 03:17:42.000 207 21193.40 89.95 42878.64 47830.37 2015-07-26 03:17:43.000 207 21193.40 90.00 42878.60 47830.37 2015-07-26 03:17:44.000 207 21193.43 90.01 42878.56 47830.32 2015-07-26 03:17:45.000 207 21193.42 90.01 42878.54 47830.27 2015-07-26 03:17:46.000 207 21193.42 90.01 42878.54 47830.28 2015-07-26 03:17:47.000 207 21193.41 90.01 42878.51 47830.26 2015-07-26 03:17:48.000 207 21193.42 89.97 42878.45 47830.24 2015-07-26 03:17:49.000 207 21193.42 90.00 42878.43 47830.24 2015-07-26 03:17:50.000 207 21193.45 89.99 42878.44 47830.23 2015-07-26 03:17:51.000 207 21193.43 89.96 42878.45 47830.21 2015-07-26 03:17:52.000 207 21193.46 89.95 42878.44 47830.17 2015-07-26 03:17:53.000 207 21193.48 89.93 42878.41 47830.19 2015-07-26 03:17:54.000 207 21193.46 89.92 42878.40 47830.16 2015-07-26 03:17:55.000 207 21193.45 89.93 42878.40 47830.17 2015-07-26 03:17:56.000 207 21193.46 89.95 42878.39 47830.17 2015-07-26 03:17:57.000 207 21193.44 89.96 42878.38 47830.16 2015-07-26 03:17:58.000 207 21193.41 89.96 42878.36 47830.15 2015-07-26 03:17:59.000 207 21193.40 89.97 42878.36 47830.12 2015-07-26 03:18:00.000 207 21193.40 89.96 42878.34 47830.12 2015-07-26 03:18:01.000 207 21193.40 90.00 42878.29 47830.09 2015-07-26 03:18:02.000 207 21193.40 90.08 42878.24 47830.08 2015-07-26 03:18:03.000 207 21193.42 90.15 42878.23 47830.05 2015-07-26 03:18:04.000 207 21193.41 90.19 42878.17 47829.98 2015-07-26 03:18:05.000 207 21193.42 90.21 42878.10 47829.94 2015-07-26 03:18:06.000 207 21193.40 90.29 42878.07 47829.88 2015-07-26 03:18:07.000 207 21193.41 90.30 42878.00 47829.83 2015-07-26 03:18:08.000 207 21193.43 90.29 42877.98 47829.80 2015-07-26 03:18:09.000 207 21193.46 90.26 42878.01 47829.78 2015-07-26 03:18:10.000 207 21193.45 90.26 42878.01 47829.77 2015-07-26 03:18:11.000 207 21193.47 90.27 42878.00 47829.77 2015-07-26 03:18:12.000 207 21193.43 90.27 42877.99 47829.74 2015-07-26 03:18:13.000 207 21193.41 90.28 42877.96 47829.71 2015-07-26 03:18:14.000 207 21193.39 90.27 42877.94 47829.70 2015-07-26 03:18:15.000 207 21193.43 90.20 42877.94 47829.68 2015-07-26 03:18:16.000 207 21193.45 90.08 42877.99 47829.68 2015-07-26 03:18:17.000 207 21193.49 89.98 42878.06 47829.74 2015-07-26 03:18:18.000 207 21193.48 89.89 42878.09 47829.79 2015-07-26 03:18:19.000 207 21193.48 89.86 42878.14 47829.85 2015-07-26 03:18:20.000 207 21193.46 89.84 42878.21 47829.94 2015-07-26 03:18:21.000 207 21193.45 89.82 42878.25 47829.94 2015-07-26 03:18:22.000 207 21193.45 89.80 42878.30 47829.96 2015-07-26 03:18:23.000 207 21193.46 89.80 42878.33 47829.98 2015-07-26 03:18:24.000 207 21193.42 89.76 42878.33 47830.02 2015-07-26 03:18:25.000 207 21193.40 89.79 42878.33 47830.01 2015-07-26 03:18:26.000 207 21193.38 89.81 42878.30 47830.01 2015-07-26 03:18:27.000 207 21193.38 89.83 42878.28 47829.99 2015-07-26 03:18:28.000 207 21193.35 89.83 42878.27 47829.98 2015-07-26 03:18:29.000 207 21193.35 89.83 42878.29 47829.96 2015-07-26 03:18:30.000 207 21193.35 89.85 42878.28 47829.95 2015-07-26 03:18:31.000 207 21193.36 89.84 42878.25 47829.98 2015-07-26 03:18:32.000 207 21193.36 89.81 42878.25 47829.94 2015-07-26 03:18:33.000 207 21193.34 89.82 42878.25 47829.95 2015-07-26 03:18:34.000 207 21193.39 89.81 42878.29 47829.97 2015-07-26 03:18:35.000 207 21193.42 89.83 42878.29 47829.97 2015-07-26 03:18:36.000 207 21193.42 89.82 42878.30 47829.97 2015-07-26 03:18:37.000 207 21193.43 89.82 42878.30 47829.99 2015-07-26 03:18:38.000 207 21193.45 89.82 42878.32 47830.03 2015-07-26 03:18:39.000 207 21193.45 89.81 42878.33 47830.02 2015-07-26 03:18:40.000 207 21193.47 89.80 42878.37 47830.04 2015-07-26 03:18:41.000 207 21193.49 89.80 42878.36 47830.05 2015-07-26 03:18:42.000 207 21193.50 89.78 42878.37 47830.08 2015-07-26 03:18:43.000 207 21193.53 89.79 42878.39 47830.09 2015-07-26 03:18:44.000 207 21193.54 89.81 42878.41 47830.12 2015-07-26 03:18:45.000 207 21193.53 89.80 42878.45 47830.13 2015-07-26 03:18:46.000 207 21193.57 89.80 42878.41 47830.14 2015-07-26 03:18:47.000 207 21193.56 89.82 42878.43 47830.18 2015-07-26 03:18:48.000 207 21193.55 89.84 42878.39 47830.18 2015-07-26 03:18:49.000 207 21193.52 89.89 42878.39 47830.15 2015-07-26 03:18:50.000 207 21193.50 89.89 42878.40 47830.16 2015-07-26 03:18:51.000 207 21193.52 89.88 42878.40 47830.12 2015-07-26 03:18:52.000 207 21193.52 89.86 42878.42 47830.12 2015-07-26 03:18:53.000 207 21193.52 89.88 42878.41 47830.12 2015-07-26 03:18:54.000 207 21193.50 89.88 42878.37 47830.13 2015-07-26 03:18:55.000 207 21193.47 89.87 42878.36 47830.14 2015-07-26 03:18:56.000 207 21193.45 89.90 42878.35 47830.12 2015-07-26 03:18:57.000 207 21193.41 89.92 42878.33 47830.10 2015-07-26 03:18:58.000 207 21193.40 89.97 42878.28 47830.06 2015-07-26 03:18:59.000 207 21193.37 89.99 42878.28 47830.02 2015-07-26 03:19:00.000 207 21193.35 89.99 42878.26 47829.97 2015-07-26 03:19:01.000 207 21193.40 89.97 42878.22 47829.97 2015-07-26 03:19:02.000 207 21193.39 89.95 42878.20 47829.96 2015-07-26 03:19:03.000 207 21193.37 89.91 42878.24 47829.99 2015-07-26 03:19:04.000 207 21193.37 89.90 42878.25 47830.01 2015-07-26 03:19:05.000 207 21193.40 89.89 42878.26 47830.00 2015-07-26 03:19:06.000 207 21193.40 89.88 42878.25 47829.99 2015-07-26 03:19:07.000 207 21193.39 89.87 42878.26 47830.03 2015-07-26 03:19:08.000 207 21193.44 89.86 42878.26 47830.05 2015-07-26 03:19:09.000 207 21193.45 89.85 42878.30 47830.06 2015-07-26 03:19:10.000 207 21193.44 89.87 42878.32 47830.06 2015-07-26 03:19:11.000 207 21193.44 89.88 42878.28 47830.06 2015-07-26 03:19:12.000 207 21193.44 89.87 42878.29 47830.08 2015-07-26 03:19:13.000 207 21193.46 89.86 42878.31 47830.09 2015-07-26 03:19:14.000 207 21193.46 89.86 42878.34 47830.10 2015-07-26 03:19:15.000 207 21193.44 89.83 42878.33 47830.09 2015-07-26 03:19:16.000 207 21193.43 89.82 42878.35 47830.11 2015-07-26 03:19:17.000 207 21193.42 89.83 42878.35 47830.12 2015-07-26 03:19:18.000 207 21193.41 89.86 42878.37 47830.10 2015-07-26 03:19:19.000 207 21193.44 89.82 42878.38 47830.13 2015-07-26 03:19:20.000 207 21193.44 89.83 42878.38 47830.16 2015-07-26 03:19:21.000 207 21193.46 89.84 42878.42 47830.14 2015-07-26 03:19:22.000 207 21193.49 89.84 42878.43 47830.18 2015-07-26 03:19:23.000 207 21193.50 89.87 42878.44 47830.17 2015-07-26 03:19:24.000 207 21193.50 89.91 42878.43 47830.18 2015-07-26 03:19:25.000 207 21193.49 89.89 42878.43 47830.16 2015-07-26 03:19:26.000 207 21193.50 89.90 42878.42 47830.18 2015-07-26 03:19:27.000 207 21193.52 89.90 42878.40 47830.18 2015-07-26 03:19:28.000 207 21193.48 89.89 42878.43 47830.17 2015-07-26 03:19:29.000 207 21193.49 89.89 42878.43 47830.17 2015-07-26 03:19:30.000 207 21193.49 89.91 42878.42 47830.21 2015-07-26 03:19:31.000 207 21193.51 89.94 42878.43 47830.21 2015-07-26 03:19:32.000 207 21193.51 89.94 42878.46 47830.23 2015-07-26 03:19:33.000 207 21193.52 89.97 42878.44 47830.20 2015-07-26 03:19:34.000 207 21193.51 89.97 42878.45 47830.21 2015-07-26 03:19:35.000 207 21193.49 89.95 42878.45 47830.21 2015-07-26 03:19:36.000 207 21193.44 89.96 42878.48 47830.23 2015-07-26 03:19:37.000 207 21193.46 89.94 42878.48 47830.23 2015-07-26 03:19:38.000 207 21193.48 89.94 42878.44 47830.22 2015-07-26 03:19:39.000 207 21193.49 89.95 42878.48 47830.23 2015-07-26 03:19:40.000 207 21193.53 89.95 42878.47 47830.23 2015-07-26 03:19:41.000 207 21193.52 89.95 42878.46 47830.24 2015-07-26 03:19:42.000 207 21193.52 89.94 42878.47 47830.23 2015-07-26 03:19:43.000 207 21193.52 89.96 42878.44 47830.23 2015-07-26 03:19:44.000 207 21193.51 89.98 42878.44 47830.24 2015-07-26 03:19:45.000 207 21193.49 89.98 42878.45 47830.24 2015-07-26 03:19:46.000 207 21193.51 89.98 42878.45 47830.22 2015-07-26 03:19:47.000 207 21193.50 90.00 42878.41 47830.20 2015-07-26 03:19:48.000 207 21193.48 90.01 42878.39 47830.22 2015-07-26 03:19:49.000 207 21193.49 90.00 42878.38 47830.19 2015-07-26 03:19:50.000 207 21193.51 90.01 42878.37 47830.18 2015-07-26 03:19:51.000 207 21193.49 90.03 42878.35 47830.15 2015-07-26 03:19:52.000 207 21193.49 90.01 42878.38 47830.13 2015-07-26 03:19:53.000 207 21193.46 89.99 42878.37 47830.13 2015-07-26 03:19:54.000 207 21193.47 90.00 42878.34 47830.13 2015-07-26 03:19:55.000 207 21193.50 90.00 42878.33 47830.14 2015-07-26 03:19:56.000 207 21193.50 89.95 42878.36 47830.15 2015-07-26 03:19:57.000 207 21193.51 89.92 42878.40 47830.15 2015-07-26 03:19:58.000 207 21193.51 89.87 42878.42 47830.19 2015-07-26 03:19:59.000 207 21193.53 89.86 42878.46 47830.23 2015-07-26 03:20:00.000 207 21193.55 89.83 42878.43 47830.28 2015-07-26 03:20:01.000 207 21193.57 89.79 42878.50 47830.28 2015-07-26 03:20:02.000 207 21193.58 89.76 42878.57 47830.35 2015-07-26 03:20:03.000 207 21193.57 89.73 42878.60 47830.39 2015-07-26 03:20:04.000 207 21193.61 89.70 42878.65 47830.45 2015-07-26 03:20:05.000 207 21193.61 89.65 42878.69 47830.46 2015-07-26 03:20:06.000 207 21193.64 89.64 42878.74 47830.50 2015-07-26 03:20:07.000 207 21193.66 89.61 42878.77 47830.56 2015-07-26 03:20:08.000 207 21193.64 89.60 42878.79 47830.59 2015-07-26 03:20:09.000 207 21193.62 89.61 42878.82 47830.63 2015-07-26 03:20:10.000 207 21193.63 89.62 42878.85 47830.64 2015-07-26 03:20:11.000 207 21193.61 89.61 42878.88 47830.63 2015-07-26 03:20:12.000 207 21193.59 89.60 42878.88 47830.66 2015-07-26 03:20:13.000 207 21193.61 89.64 42878.88 47830.67 2015-07-26 03:20:14.000 207 21193.59 89.63 42878.88 47830.65 2015-07-26 03:20:15.000 207 21193.59 89.63 42878.91 47830.67 2015-07-26 03:20:16.000 207 21193.55 89.63 42878.92 47830.65 2015-07-26 03:20:17.000 207 21193.52 89.64 42878.89 47830.65 2015-07-26 03:20:18.000 207 21193.53 89.66 42878.91 47830.61 2015-07-26 03:20:19.000 207 21193.53 89.65 42878.92 47830.62 2015-07-26 03:20:20.000 207 21193.53 89.66 42878.90 47830.63 2015-07-26 03:20:21.000 207 21193.53 89.68 42878.87 47830.64 2015-07-26 03:20:22.000 207 21193.53 89.70 42878.91 47830.64 2015-07-26 03:20:23.000 207 21193.55 89.71 42878.92 47830.64 2015-07-26 03:20:24.000 207 21193.53 89.72 42878.91 47830.63 2015-07-26 03:20:25.000 207 21193.52 89.74 42878.87 47830.64 2015-07-26 03:20:26.000 207 21193.54 89.73 42878.85 47830.62 2015-07-26 03:20:27.000 207 21193.56 89.72 42878.86 47830.61 2015-07-26 03:20:28.000 207 21193.57 89.71 42878.85 47830.61 2015-07-26 03:20:29.000 207 21193.54 89.73 42878.86 47830.61 2015-07-26 03:20:30.000 207 21193.54 89.73 42878.84 47830.61 2015-07-26 03:20:31.000 207 21193.54 89.73 42878.85 47830.63 2015-07-26 03:20:32.000 207 21193.54 89.73 42878.85 47830.61 2015-07-26 03:20:33.000 207 21193.53 89.72 42878.81 47830.62 2015-07-26 03:20:34.000 207 21193.55 89.73 42878.84 47830.61 2015-07-26 03:20:35.000 207 21193.55 89.74 42878.84 47830.61 2015-07-26 03:20:36.000 207 21193.53 89.73 42878.83 47830.62 2015-07-26 03:20:37.000 207 21193.57 89.73 42878.82 47830.57 2015-07-26 03:20:38.000 207 21193.58 89.74 42878.83 47830.61 2015-07-26 03:20:39.000 207 21193.57 89.73 42878.82 47830.60 2015-07-26 03:20:40.000 207 21193.58 89.76 42878.82 47830.63 2015-07-26 03:20:41.000 207 21193.54 89.78 42878.82 47830.58 2015-07-26 03:20:42.000 207 21193.55 89.82 42878.81 47830.58 2015-07-26 03:20:43.000 207 21193.55 89.87 42878.78 47830.56 2015-07-26 03:20:44.000 207 21193.52 89.91 42878.75 47830.53 2015-07-26 03:20:45.000 207 21193.53 89.95 42878.73 47830.51 2015-07-26 03:20:46.000 207 21193.54 89.98 42878.68 47830.46 2015-07-26 03:20:47.000 207 21193.54 90.04 42878.63 47830.43 2015-07-26 03:20:48.000 207 21193.54 90.06 42878.55 47830.39 2015-07-26 03:20:49.000 207 21193.55 90.09 42878.52 47830.32 2015-07-26 03:20:50.000 207 21193.54 90.11 42878.48 47830.33 2015-07-26 03:20:51.000 207 21193.51 90.11 42878.48 47830.29 2015-07-26 03:20:52.000 207 21193.54 90.12 42878.48 47830.26 2015-07-26 03:20:53.000 207 21193.54 90.14 42878.47 47830.25 2015-07-26 03:20:54.000 207 21193.57 90.16 42878.43 47830.23 2015-07-26 03:20:55.000 207 21193.56 90.16 42878.40 47830.22 2015-07-26 03:20:56.000 207 21193.56 90.13 42878.35 47830.22 2015-07-26 03:20:57.000 207 21193.54 90.11 42878.34 47830.19 2015-07-26 03:20:58.000 207 21193.53 90.08 42878.38 47830.19 2015-07-26 03:20:59.000 207 21193.50 90.04 42878.34 47830.16 2015-07-26 03:21:00.000 207 21193.48 90.04 42878.35 47830.15 2015-07-26 03:21:01.000 207 21193.48 90.03 42878.35 47830.14 2015-07-26 03:21:02.000 207 21193.47 90.03 42878.36 47830.13 2015-07-26 03:21:03.000 207 21193.46 90.05 42878.36 47830.11 2015-07-26 03:21:04.000 207 21193.44 90.04 42878.36 47830.12 2015-07-26 03:21:05.000 207 21193.43 90.05 42878.35 47830.09 2015-07-26 03:21:06.000 207 21193.42 90.04 42878.34 47830.10 2015-07-26 03:21:07.000 207 21193.41 90.05 42878.35 47830.12 2015-07-26 03:21:08.000 207 21193.43 90.06 42878.35 47830.08 2015-07-26 03:21:09.000 207 21193.44 90.09 42878.32 47830.10 2015-07-26 03:21:10.000 207 21193.44 90.11 42878.32 47830.08 2015-07-26 03:21:11.000 207 21193.45 90.12 42878.33 47830.11 2015-07-26 03:21:12.000 207 21193.46 90.13 42878.34 47830.11 2015-07-26 03:21:13.000 207 21193.47 90.14 42878.35 47830.12 2015-07-26 03:21:14.000 207 21193.47 90.15 42878.35 47830.12 2015-07-26 03:21:15.000 207 21193.46 90.16 42878.32 47830.11 2015-07-26 03:21:16.000 207 21193.48 90.18 42878.33 47830.11 2015-07-26 03:21:17.000 207 21193.48 90.21 42878.36 47830.13 2015-07-26 03:21:18.000 207 21193.48 90.21 42878.34 47830.15 2015-07-26 03:21:19.000 207 21193.47 90.20 42878.38 47830.14 2015-07-26 03:21:20.000 207 21193.48 90.20 42878.38 47830.16 2015-07-26 03:21:21.000 207 21193.48 90.22 42878.38 47830.14 2015-07-26 03:21:22.000 207 21193.50 90.21 42878.36 47830.15 2015-07-26 03:21:23.000 207 21193.51 90.22 42878.36 47830.17 2015-07-26 03:21:24.000 207 21193.52 90.24 42878.39 47830.16 2015-07-26 03:21:25.000 207 21193.52 90.25 42878.36 47830.17 2015-07-26 03:21:26.000 207 21193.48 90.25 42878.37 47830.19 2015-07-26 03:21:27.000 207 21193.46 90.22 42878.36 47830.18 2015-07-26 03:21:28.000 207 21193.42 90.20 42878.33 47830.16 2015-07-26 03:21:29.000 207 21193.40 90.18 42878.36 47830.18 2015-07-26 03:21:30.000 207 21193.39 90.17 42878.36 47830.15 2015-07-26 03:21:31.000 207 21193.37 90.14 42878.34 47830.13 2015-07-26 03:21:32.000 207 21193.39 90.12 42878.39 47830.13 2015-07-26 03:21:33.000 207 21193.37 90.14 42878.37 47830.14 2015-07-26 03:21:34.000 207 21193.38 90.13 42878.36 47830.13 2015-07-26 03:21:35.000 207 21193.38 90.13 42878.38 47830.15 2015-07-26 03:21:36.000 207 21193.38 90.13 42878.38 47830.16 2015-07-26 03:21:37.000 207 21193.37 90.11 42878.41 47830.12 2015-07-26 03:21:38.000 207 21193.37 90.12 42878.42 47830.16 2015-07-26 03:21:39.000 207 21193.38 90.15 42878.42 47830.14 2015-07-26 03:21:40.000 207 21193.37 90.18 42878.40 47830.18 2015-07-26 03:21:41.000 207 21193.36 90.18 42878.39 47830.14 2015-07-26 03:21:42.000 207 21193.35 90.20 42878.38 47830.15 2015-07-26 03:21:43.000 207 21193.38 90.25 42878.39 47830.15 2015-07-26 03:21:44.000 207 21193.39 90.26 42878.39 47830.14 2015-07-26 03:21:45.000 207 21193.38 90.29 42878.38 47830.14 2015-07-26 03:21:46.000 207 21193.38 90.30 42878.38 47830.13 2015-07-26 03:21:47.000 207 21193.37 90.32 42878.39 47830.15 2015-07-26 03:21:48.000 207 21193.36 90.33 42878.39 47830.13 2015-07-26 03:21:49.000 207 21193.38 90.33 42878.37 47830.12 2015-07-26 03:21:50.000 207 21193.38 90.33 42878.36 47830.14 2015-07-26 03:21:51.000 207 21193.39 90.37 42878.34 47830.13 2015-07-26 03:21:52.000 207 21193.40 90.37 42878.38 47830.15 2015-07-26 03:21:53.000 207 21193.42 90.38 42878.38 47830.14 2015-07-26 03:21:54.000 207 21193.44 90.38 42878.37 47830.17 2015-07-26 03:21:55.000 207 21193.43 90.40 42878.39 47830.19 2015-07-26 03:21:56.000 207 21193.46 90.39 42878.39 47830.17 2015-07-26 03:21:57.000 207 21193.45 90.39 42878.41 47830.21 2015-07-26 03:21:58.000 207 21193.46 90.42 42878.40 47830.22 2015-07-26 03:21:59.000 207 21193.45 90.44 42878.42 47830.21 2015-07-26 03:22:00.000 207 21193.47 90.43 42878.44 47830.22 2015-07-26 03:22:01.000 207 21193.47 90.43 42878.40 47830.22 2015-07-26 03:22:02.000 207 21193.49 90.43 42878.43 47830.23 2015-07-26 03:22:03.000 207 21193.49 90.45 42878.44 47830.22 2015-07-26 03:22:04.000 207 21193.51 90.44 42878.40 47830.24 2015-07-26 03:22:05.000 207 21193.50 90.45 42878.43 47830.23 2015-07-26 03:22:06.000 207 21193.51 90.47 42878.41 47830.24 2015-07-26 03:22:07.000 207 21193.50 90.49 42878.38 47830.24 2015-07-26 03:22:08.000 207 21193.54 90.53 42878.39 47830.24 2015-07-26 03:22:09.000 207 21193.53 90.54 42878.43 47830.21 2015-07-26 03:22:10.000 207 21193.54 90.52 42878.42 47830.23 2015-07-26 03:22:11.000 207 21193.54 90.50 42878.41 47830.24 2015-07-26 03:22:12.000 207 21193.54 90.49 42878.39 47830.23 2015-07-26 03:22:13.000 207 21193.57 90.49 42878.38 47830.22 2015-07-26 03:22:14.000 207 21193.56 90.50 42878.38 47830.24 2015-07-26 03:22:15.000 207 21193.55 90.50 42878.39 47830.21 2015-07-26 03:22:16.000 207 21193.55 90.50 42878.40 47830.23 2015-07-26 03:22:17.000 207 21193.53 90.51 42878.38 47830.22 2015-07-26 03:22:18.000 207 21193.53 90.49 42878.40 47830.20 2015-07-26 03:22:19.000 207 21193.53 90.49 42878.40 47830.22 2015-07-26 03:22:20.000 207 21193.52 90.52 42878.40 47830.21 2015-07-26 03:22:21.000 207 21193.53 90.52 42878.40 47830.20 2015-07-26 03:22:22.000 207 21193.51 90.54 42878.39 47830.21 2015-07-26 03:22:23.000 207 21193.53 90.54 42878.35 47830.21 2015-07-26 03:22:24.000 207 21193.55 90.53 42878.38 47830.19 2015-07-26 03:22:25.000 207 21193.53 90.55 42878.39 47830.19 2015-07-26 03:22:26.000 207 21193.54 90.54 42878.37 47830.20 2015-07-26 03:22:27.000 207 21193.54 90.51 42878.40 47830.21 2015-07-26 03:22:28.000 207 21193.53 90.53 42878.37 47830.23 2015-07-26 03:22:29.000 207 21193.53 90.60 42878.37 47830.21 2015-07-26 03:22:30.000 207 21193.51 90.65 42878.33 47830.17 2015-07-26 03:22:31.000 207 21193.51 90.68 42878.29 47830.16 2015-07-26 03:22:32.000 207 21193.51 90.70 42878.23 47830.07 2015-07-26 03:22:33.000 207 21193.49 90.76 42878.17 47830.05 2015-07-26 03:22:34.000 207 21193.50 90.82 42878.13 47830.01 2015-07-26 03:22:35.000 207 21193.51 90.85 42878.13 47829.96 2015-07-26 03:22:36.000 207 21193.53 90.86 42878.08 47829.92 2015-07-26 03:22:37.000 207 21193.54 90.84 42878.03 47829.90 2015-07-26 03:22:38.000 207 21193.54 90.84 42878.01 47829.85 2015-07-26 03:22:39.000 207 21193.56 90.83 42878.01 47829.89 2015-07-26 03:22:40.000 207 21193.59 90.80 42878.02 47829.83 2015-07-26 03:22:41.000 207 21193.62 90.79 42878.02 47829.87 2015-07-26 03:22:42.000 207 21193.60 90.79 42878.02 47829.89 2015-07-26 03:22:43.000 207 21193.57 90.76 42878.05 47829.88 2015-07-26 03:22:44.000 207 21193.57 90.73 42878.05 47829.90 2015-07-26 03:22:45.000 207 21193.60 90.63 42878.10 47829.94 2015-07-26 03:22:46.000 207 21193.63 90.57 42878.15 47829.99 2015-07-26 03:22:47.000 207 21193.65 90.52 42878.18 47830.05 2015-07-26 03:22:48.000 207 21193.67 90.49 42878.23 47830.11 2015-07-26 03:22:49.000 207 21193.68 90.45 42878.30 47830.14 2015-07-26 03:22:50.000 207 21193.68 90.44 42878.32 47830.17 2015-07-26 03:22:51.000 207 21193.67 90.44 42878.37 47830.21 2015-07-26 03:22:52.000 207 21193.68 90.44 42878.37 47830.24 2015-07-26 03:22:53.000 207 21193.68 90.43 42878.40 47830.25 2015-07-26 03:22:54.000 207 21193.66 90.42 42878.41 47830.26 2015-07-26 03:22:55.000 207 21193.66 90.42 42878.41 47830.28 2015-07-26 03:22:56.000 207 21193.69 90.41 42878.42 47830.30 2015-07-26 03:22:57.000 207 21193.68 90.41 42878.46 47830.32 2015-07-26 03:22:58.000 207 21193.67 90.41 42878.48 47830.32 2015-07-26 03:22:59.000 207 21193.65 90.38 42878.50 47830.37 2015-07-26 03:23:00.000 207 21193.66 90.35 42878.56 47830.39 2015-07-26 03:23:01.000 207 21193.64 90.35 42878.56 47830.39 2015-07-26 03:23:02.000 207 21193.65 90.33 42878.58 47830.41 2015-07-26 03:23:03.000 207 21193.66 90.31 42878.62 47830.42 2015-07-26 03:23:04.000 207 21193.66 90.32 42878.60 47830.44 2015-07-26 03:23:05.000 207 21193.66 90.31 42878.62 47830.44 2015-07-26 03:23:06.000 207 21193.66 90.33 42878.63 47830.45 2015-07-26 03:23:07.000 207 21193.63 90.37 42878.63 47830.46 2015-07-26 03:23:08.000 207 21193.60 90.43 42878.61 47830.44 2015-07-26 03:23:09.000 207 21193.60 90.44 42878.57 47830.45 2015-07-26 03:23:10.000 207 21193.55 90.46 42878.57 47830.41 2015-07-26 03:23:11.000 207 21193.51 90.50 42878.55 47830.41 2015-07-26 03:23:12.000 207 21193.54 90.52 42878.54 47830.37 2015-07-26 03:23:13.000 207 21193.54 90.54 42878.53 47830.38 2015-07-26 03:23:14.000 207 21193.55 90.54 42878.54 47830.36 2015-07-26 03:23:15.000 207 21193.53 90.60 42878.53 47830.37 2015-07-26 03:23:16.000 207 21193.52 90.66 42878.51 47830.33 2015-07-26 03:23:17.000 207 21193.50 90.69 42878.46 47830.30 2015-07-26 03:23:18.000 207 21193.50 90.70 42878.43 47830.26 2015-07-26 03:23:19.000 207 21193.53 90.71 42878.43 47830.24 2015-07-26 03:23:20.000 207 21193.51 90.67 42878.46 47830.24 2015-07-26 03:23:21.000 207 21193.51 90.68 42878.48 47830.24 2015-07-26 03:23:22.000 207 21193.51 90.73 42878.47 47830.26 2015-07-26 03:23:23.000 207 21193.50 90.76 42878.45 47830.24 2015-07-26 03:23:24.000 207 21193.48 90.79 42878.44 47830.26 2015-07-26 03:23:25.000 207 21193.49 90.84 42878.45 47830.25 2015-07-26 03:23:26.000 207 21193.49 90.86 42878.42 47830.21 2015-07-26 03:23:27.000 207 21193.47 90.86 42878.41 47830.23 2015-07-26 03:23:28.000 207 21193.47 90.88 42878.44 47830.20 2015-07-26 03:23:29.000 207 21193.48 90.89 42878.44 47830.20 2015-07-26 03:23:30.000 207 21193.49 90.89 42878.45 47830.20 2015-07-26 03:23:31.000 207 21193.47 90.90 42878.42 47830.21 2015-07-26 03:23:32.000 207 21193.48 90.92 42878.42 47830.19 2015-07-26 03:23:33.000 207 21193.48 90.90 42878.44 47830.21 2015-07-26 03:23:34.000 207 21193.48 90.88 42878.44 47830.23 2015-07-26 03:23:35.000 207 21193.48 90.88 42878.45 47830.26 2015-07-26 03:23:36.000 207 21193.47 90.92 42878.47 47830.26 2015-07-26 03:23:37.000 207 21193.45 90.95 42878.49 47830.26 2015-07-26 03:23:38.000 207 21193.44 90.99 42878.48 47830.24 2015-07-26 03:23:39.000 207 21193.44 91.01 42878.46 47830.24 2015-07-26 03:23:40.000 207 21193.45 91.03 42878.46 47830.23 2015-07-26 03:23:41.000 207 21193.46 91.04 42878.44 47830.25 2015-07-26 03:23:42.000 207 21193.46 91.04 42878.46 47830.24 2015-07-26 03:23:43.000 207 21193.46 91.07 42878.46 47830.24 2015-07-26 03:23:44.000 207 21193.43 91.09 42878.46 47830.21 2015-07-26 03:23:45.000 207 21193.41 91.10 42878.45 47830.21 2015-07-26 03:23:46.000 207 21193.41 91.13 42878.39 47830.19 2015-07-26 03:23:47.000 207 21193.37 91.16 42878.40 47830.18 2015-07-26 03:23:48.000 207 21193.37 91.15 42878.37 47830.16 2015-07-26 03:23:49.000 207 21193.37 91.13 42878.37 47830.16 2015-07-26 03:23:50.000 207 21193.41 91.12 42878.40 47830.16 2015-07-26 03:23:51.000 207 21193.39 91.13 42878.39 47830.14 2015-07-26 03:23:52.000 207 21193.40 91.13 42878.37 47830.13 2015-07-26 03:23:53.000 207 21193.38 91.13 42878.37 47830.15 2015-07-26 03:23:54.000 207 21193.40 91.11 42878.38 47830.13 2015-07-26 03:23:55.000 207 21193.36 91.11 42878.35 47830.14 2015-07-26 03:23:56.000 207 21193.36 91.10 42878.35 47830.11 2015-07-26 03:23:57.000 207 21193.35 91.11 42878.35 47830.13 2015-07-26 03:23:58.000 207 21193.37 91.11 42878.37 47830.12 2015-07-26 03:23:59.000 207 21193.36 91.09 42878.35 47830.12 2015-07-26 03:24:00.000 207 21193.33 91.08 42878.36 47830.14 2015-07-26 03:24:01.000 207 21193.35 91.10 42878.36 47830.12 2015-07-26 03:24:02.000 207 21193.35 91.10 42878.35 47830.14 2015-07-26 03:24:03.000 207 21193.34 91.09 42878.36 47830.13 2015-07-26 03:24:04.000 207 21193.32 91.10 42878.35 47830.12 2015-07-26 03:24:05.000 207 21193.32 91.08 42878.34 47830.12 2015-07-26 03:24:06.000 207 21193.33 91.08 42878.32 47830.13 2015-07-26 03:24:07.000 207 21193.30 91.11 42878.36 47830.11 2015-07-26 03:24:08.000 207 21193.35 91.11 42878.37 47830.12 2015-07-26 03:24:09.000 207 21193.33 91.11 42878.36 47830.08 2015-07-26 03:24:10.000 207 21193.34 91.10 42878.35 47830.11 2015-07-26 03:24:11.000 207 21193.33 91.13 42878.38 47830.09 2015-07-26 03:24:12.000 207 21193.34 91.11 42878.35 47830.07 2015-07-26 03:24:13.000 207 21193.32 91.10 42878.36 47830.08 2015-07-26 03:24:14.000 207 21193.31 91.11 42878.39 47830.05 2015-07-26 03:24:15.000 207 21193.31 91.10 42878.38 47830.08 2015-07-26 03:24:16.000 207 21193.32 91.07 42878.39 47830.06 2015-07-26 03:24:17.000 207 21193.31 91.07 42878.38 47830.08 2015-07-26 03:24:18.000 207 21193.30 91.06 42878.39 47830.11 2015-07-26 03:24:19.000 207 21193.30 91.04 42878.40 47830.10 2015-07-26 03:24:20.000 207 21193.30 91.02 42878.41 47830.12 2015-07-26 03:24:21.000 207 21193.29 91.02 42878.42 47830.15 2015-07-26 03:24:22.000 207 21193.32 91.01 42878.42 47830.14 2015-07-26 03:24:23.000 207 21193.33 91.00 42878.46 47830.17 2015-07-26 03:24:24.000 207 21193.32 91.02 42878.48 47830.18 2015-07-26 03:24:25.000 207 21193.33 91.03 42878.49 47830.18 2015-07-26 03:24:26.000 207 21193.33 91.01 42878.52 47830.21 2015-07-26 03:24:27.000 207 21193.35 90.99 42878.50 47830.22 2015-07-26 03:24:28.000 207 21193.35 90.97 42878.53 47830.23 2015-07-26 03:24:29.000 207 21193.34 90.96 42878.52 47830.22 2015-07-26 03:24:30.000 207 21193.36 90.97 42878.47 47830.25 2015-07-26 03:24:31.000 207 21193.34 90.94 42878.54 47830.24 2015-07-26 03:24:32.000 207 21193.31 90.92 42878.55 47830.25 2015-07-26 03:24:33.000 207 21193.32 90.93 42878.53 47830.26 2015-07-26 03:24:34.000 207 21193.33 90.94 42878.56 47830.25 2015-07-26 03:24:35.000 207 21193.36 90.92 42878.57 47830.26 2015-07-26 03:24:36.000 207 21193.37 90.90 42878.55 47830.25 2015-07-26 03:24:37.000 207 21193.34 90.89 42878.57 47830.25 2015-07-26 03:24:38.000 207 21193.34 90.92 42878.59 47830.25 2015-07-26 03:24:39.000 207 21193.34 90.91 42878.60 47830.25 2015-07-26 03:24:40.000 207 21193.34 90.90 42878.60 47830.24 2015-07-26 03:24:41.000 207 21193.31 90.88 42878.60 47830.27 2015-07-26 03:24:42.000 207 21193.31 90.86 42878.60 47830.25 2015-07-26 03:24:43.000 207 21193.31 90.84 42878.61 47830.24 2015-07-26 03:24:44.000 207 21193.29 90.84 42878.57 47830.27 2015-07-26 03:24:45.000 207 21193.30 90.82 42878.60 47830.27 2015-07-26 03:24:46.000 207 21193.27 90.83 42878.60 47830.26 2015-07-26 03:24:47.000 207 21193.27 90.84 42878.62 47830.25 2015-07-26 03:24:48.000 207 21193.28 90.87 42878.59 47830.25 2015-07-26 03:24:49.000 207 21193.25 90.85 42878.58 47830.27 2015-07-26 03:24:50.000 207 21193.24 90.83 42878.64 47830.24 2015-07-26 03:24:51.000 207 21193.25 90.82 42878.60 47830.24 2015-07-26 03:24:52.000 207 21193.25 90.83 42878.55 47830.26 2015-07-26 03:24:53.000 207 21193.23 90.83 42878.59 47830.23 2015-07-26 03:24:54.000 207 21193.24 90.82 42878.61 47830.24 2015-07-26 03:24:55.000 207 21193.22 90.80 42878.62 47830.26 2015-07-26 03:24:56.000 207 21193.18 90.83 42878.62 47830.23 2015-07-26 03:24:57.000 207 21193.15 90.82 42878.60 47830.25 2015-07-26 03:24:58.000 207 21193.16 90.79 42878.62 47830.24 2015-07-26 03:24:59.000 207 21193.19 90.76 42878.63 47830.26 2015-07-26 03:25:00.000 207 21193.19 90.75 42878.63 47830.24 2015-07-26 03:25:01.000 207 21193.19 90.76 42878.63 47830.26 2015-07-26 03:25:02.000 207 21193.20 90.76 42878.65 47830.23 2015-07-26 03:25:03.000 207 21193.18 90.75 42878.64 47830.25 2015-07-26 03:25:04.000 207 21193.16 90.75 42878.62 47830.27 2015-07-26 03:25:05.000 207 21193.16 90.77 42878.62 47830.24 2015-07-26 03:25:06.000 207 21193.12 90.74 42878.66 47830.25 2015-07-26 03:25:07.000 207 21193.12 90.76 42878.68 47830.25 2015-07-26 03:25:08.000 207 21193.10 90.77 42878.64 47830.24 2015-07-26 03:25:09.000 207 21193.10 90.74 42878.63 47830.22 2015-07-26 03:25:10.000 207 21193.13 90.74 42878.62 47830.23 2015-07-26 03:25:11.000 207 21193.11 90.74 42878.62 47830.22 2015-07-26 03:25:12.000 207 21193.12 90.77 42878.62 47830.21 2015-07-26 03:25:13.000 207 21193.10 90.77 42878.61 47830.22 2015-07-26 03:25:14.000 207 21193.06 90.77 42878.63 47830.23 2015-07-26 03:25:15.000 207 21193.04 90.76 42878.62 47830.21 2015-07-26 03:25:16.000 207 21193.04 90.76 42878.62 47830.21 2015-07-26 03:25:17.000 207 21193.04 90.76 42878.60 47830.18 2015-07-26 03:25:18.000 207 21193.04 90.77 42878.59 47830.17 2015-07-26 03:25:19.000 207 21193.05 90.76 42878.60 47830.17 2015-07-26 03:25:20.000 207 21193.04 90.74 42878.61 47830.16 2015-07-26 03:25:21.000 207 21192.99 90.74 42878.57 47830.11 2015-07-26 03:25:22.000 207 21192.95 90.74 42878.57 47830.14 2015-07-26 03:25:23.000 207 21192.96 90.75 42878.62 47830.12 2015-07-26 03:25:24.000 207 21192.94 90.76 42878.61 47830.10 2015-07-26 03:25:25.000 207 21192.98 90.75 42878.62 47830.12 2015-07-26 03:25:26.000 207 21192.98 90.76 42878.60 47830.12 2015-07-26 03:25:27.000 207 21192.96 90.75 42878.57 47830.11 2015-07-26 03:25:28.000 207 21192.96 90.75 42878.58 47830.10 2015-07-26 03:25:29.000 207 21192.95 90.79 42878.60 47830.13 2015-07-26 03:25:30.000 207 21192.95 90.81 42878.62 47830.11 2015-07-26 03:25:31.000 207 21192.92 90.83 42878.62 47830.10 2015-07-26 03:25:32.000 207 21192.91 90.83 42878.58 47830.12 2015-07-26 03:25:33.000 207 21192.92 90.84 42878.57 47830.10 2015-07-26 03:25:34.000 207 21192.92 90.84 42878.58 47830.10 2015-07-26 03:25:35.000 207 21192.94 90.85 42878.60 47830.12 2015-07-26 03:25:36.000 207 21192.93 90.87 42878.62 47830.11 2015-07-26 03:25:37.000 207 21192.93 90.84 42878.59 47830.08 2015-07-26 03:25:38.000 207 21192.91 90.85 42878.62 47830.12 2015-07-26 03:25:39.000 207 21192.89 90.85 42878.64 47830.09 2015-07-26 03:25:40.000 207 21192.90 90.86 42878.61 47830.12 2015-07-26 03:25:41.000 207 21192.92 90.86 42878.61 47830.11 2015-07-26 03:25:42.000 207 21192.92 90.86 42878.63 47830.13 2015-07-26 03:25:43.000 207 21192.93 90.84 42878.63 47830.13 2015-07-26 03:25:44.000 207 21192.93 90.84 42878.65 47830.15 2015-07-26 03:25:45.000 207 21192.93 90.86 42878.64 47830.15 2015-07-26 03:25:46.000 207 21192.94 90.84 42878.62 47830.18 2015-07-26 03:25:47.000 207 21192.94 90.84 42878.67 47830.18 2015-07-26 03:25:48.000 207 21192.97 90.83 42878.69 47830.20 2015-07-26 03:25:49.000 207 21192.95 90.83 42878.71 47830.22 2015-07-26 03:25:50.000 207 21192.94 90.83 42878.70 47830.22 2015-07-26 03:25:51.000 207 21192.92 90.86 42878.71 47830.22 2015-07-26 03:25:52.000 207 21192.93 90.86 42878.72 47830.23 2015-07-26 03:25:53.000 207 21192.93 90.86 42878.70 47830.22 2015-07-26 03:25:54.000 207 21192.95 90.84 42878.71 47830.22 2015-07-26 03:25:55.000 207 21192.94 90.86 42878.69 47830.23 2015-07-26 03:25:56.000 207 21192.94 90.86 42878.72 47830.21 2015-07-26 03:25:57.000 207 21192.93 90.88 42878.70 47830.24 2015-07-26 03:25:58.000 207 21192.92 90.87 42878.70 47830.23 2015-07-26 03:25:59.000 207 21192.90 90.89 42878.71 47830.23 2015-07-26 03:26:00.000 207 21192.90 90.88 42878.75 47830.22 2015-07-26 03:26:01.000 207 21192.93 90.89 42878.78 47830.20 2015-07-26 03:26:02.000 207 21192.94 90.86 42878.77 47830.23 2015-07-26 03:26:03.000 207 21192.94 90.89 42878.80 47830.22 2015-07-26 03:26:04.000 207 21192.93 90.89 42878.79 47830.22 2015-07-26 03:26:05.000 207 21192.92 90.90 42878.78 47830.22 2015-07-26 03:26:06.000 207 21192.93 90.90 42878.78 47830.22 2015-07-26 03:26:07.000 207 21192.93 90.91 42878.78 47830.23 2015-07-26 03:26:08.000 207 21192.94 90.89 42878.82 47830.24 2015-07-26 03:26:09.000 207 21192.94 90.89 42878.84 47830.24 2015-07-26 03:26:10.000 207 21192.97 90.88 42878.82 47830.25 2015-07-26 03:26:11.000 207 21192.94 90.86 42878.86 47830.24 2015-07-26 03:26:12.000 207 21192.95 90.87 42878.85 47830.24 2015-07-26 03:26:13.000 207 21192.94 90.87 42878.82 47830.26 2015-07-26 03:26:14.000 207 21192.94 90.87 42878.82 47830.24 2015-07-26 03:26:15.000 207 21192.96 90.85 42878.83 47830.28 2015-07-26 03:26:16.000 207 21192.96 90.83 42878.88 47830.29 2015-07-26 03:26:17.000 207 21192.96 90.81 42878.88 47830.28 2015-07-26 03:26:18.000 207 21192.97 90.82 42878.88 47830.29 2015-07-26 03:26:19.000 207 21192.93 90.81 42878.92 47830.31 2015-07-26 03:26:20.000 207 21192.94 90.78 42878.91 47830.31 2015-07-26 03:26:21.000 207 21192.91 90.79 42878.90 47830.33 2015-07-26 03:26:22.000 207 21192.92 90.78 42878.88 47830.35 2015-07-26 03:26:23.000 207 21192.93 90.77 42878.86 47830.34 2015-07-26 03:26:24.000 207 21192.91 90.77 42878.87 47830.36 2015-07-26 03:26:25.000 207 21192.89 90.76 42878.91 47830.34 2015-07-26 03:26:26.000 207 21192.91 90.75 42878.89 47830.35 2015-07-26 03:26:27.000 207 21192.88 90.74 42878.91 47830.35 2015-07-26 03:26:28.000 207 21192.87 90.76 42878.90 47830.34 2015-07-26 03:26:29.000 207 21192.85 90.80 42878.89 47830.33 2015-07-26 03:26:30.000 207 21192.84 90.82 42878.87 47830.30 2015-07-26 03:26:31.000 207 21192.80 90.82 42878.85 47830.28 2015-07-26 03:26:32.000 207 21192.78 90.84 42878.85 47830.25 2015-07-26 03:26:33.000 207 21192.76 90.87 42878.83 47830.24 2015-07-26 03:26:34.000 207 21192.78 90.85 42878.81 47830.24 2015-07-26 03:26:35.000 207 21192.78 90.86 42878.82 47830.22 2015-07-26 03:26:36.000 207 21192.80 90.87 42878.84 47830.21 2015-07-26 03:26:37.000 207 21192.79 90.85 42878.84 47830.19 2015-07-26 03:26:38.000 207 21192.80 90.79 42878.87 47830.22 2015-07-26 03:26:39.000 207 21192.77 90.77 42878.88 47830.25 2015-07-26 03:26:40.000 207 21192.78 90.75 42878.89 47830.28 2015-07-26 03:26:41.000 207 21192.80 90.74 42878.93 47830.29 2015-07-26 03:26:42.000 207 21192.80 90.74 42878.96 47830.32 2015-07-26 03:26:43.000 207 21192.77 90.74 42878.98 47830.33 2015-07-26 03:26:44.000 207 21192.79 90.75 42878.97 47830.33 2015-07-26 03:26:45.000 207 21192.79 90.78 42878.96 47830.34 2015-07-26 03:26:46.000 207 21192.79 90.81 42878.96 47830.34 2015-07-26 03:26:47.000 207 21192.80 90.83 42878.96 47830.35 2015-07-26 03:26:48.000 207 21192.75 90.84 42878.97 47830.33 2015-07-26 03:26:49.000 207 21192.78 90.86 42878.99 47830.35 2015-07-26 03:26:50.000 207 21192.82 90.86 42878.99 47830.34 2015-07-26 03:26:51.000 207 21192.81 90.89 42878.99 47830.35 2015-07-26 03:26:52.000 207 21192.81 90.90 42878.99 47830.36 2015-07-26 03:26:53.000 207 21192.82 90.90 42878.94 47830.35 2015-07-26 03:26:54.000 207 21192.81 90.90 42878.98 47830.36 2015-07-26 03:26:55.000 207 21192.79 90.90 42878.98 47830.38 2015-07-26 03:26:56.000 207 21192.82 90.92 42878.99 47830.35 2015-07-26 03:26:57.000 207 21192.82 90.92 42878.96 47830.37 2015-07-26 03:26:58.000 207 21192.83 90.92 42878.99 47830.37 2015-07-26 03:26:59.000 207 21192.82 90.93 42878.99 47830.33 2015-07-26 03:27:00.000 207 21192.81 90.95 42879.01 47830.34 2015-07-26 03:27:01.000 207 21192.83 90.97 42878.95 47830.34 2015-07-26 03:27:02.000 207 21192.81 90.97 42878.92 47830.32 2015-07-26 03:27:03.000 207 21192.78 91.01 42878.95 47830.30 2015-07-26 03:27:04.000 207 21192.77 91.06 42878.92 47830.27 2015-07-26 03:27:05.000 207 21192.77 91.11 42878.88 47830.26 2015-07-26 03:27:06.000 207 21192.73 91.12 42878.85 47830.25 2015-07-26 03:27:07.000 207 21192.74 91.15 42878.84 47830.22 2015-07-26 03:27:08.000 207 21192.76 91.16 42878.82 47830.21 2015-07-26 03:27:09.000 207 21192.74 91.18 42878.83 47830.19 2015-07-26 03:27:10.000 207 21192.73 91.20 42878.80 47830.16 2015-07-26 03:27:11.000 207 21192.73 91.24 42878.78 47830.15 2015-07-26 03:27:12.000 207 21192.68 91.26 42878.72 47830.13 2015-07-26 03:27:13.000 207 21192.70 91.29 42878.69 47830.09 2015-07-26 03:27:14.000 207 21192.69 91.29 42878.66 47830.06 2015-07-26 03:27:15.000 207 21192.68 91.32 42878.62 47830.03 2015-07-26 03:27:16.000 207 21192.67 91.33 42878.61 47830.01 2015-07-26 03:27:17.000 207 21192.68 91.33 42878.60 47829.98 2015-07-26 03:27:18.000 207 21192.67 91.33 42878.59 47829.97 2015-07-26 03:27:19.000 207 21192.67 91.33 42878.60 47829.96 2015-07-26 03:27:20.000 207 21192.66 91.33 42878.62 47829.94 2015-07-26 03:27:21.000 207 21192.63 91.32 42878.61 47829.92 2015-07-26 03:27:22.000 207 21192.61 91.30 42878.58 47829.95 2015-07-26 03:27:23.000 207 21192.60 91.27 42878.60 47829.95 2015-07-26 03:27:24.000 207 21192.57 91.27 42878.59 47829.90 2015-07-26 03:27:25.000 207 21192.61 91.23 42878.59 47829.92 2015-07-26 03:27:26.000 207 21192.59 91.21 42878.59 47829.91 2015-07-26 03:27:27.000 207 21192.58 91.21 42878.58 47829.92 2015-07-26 03:27:28.000 207 21192.58 91.23 42878.62 47829.92 2015-07-26 03:27:29.000 207 21192.58 91.21 42878.63 47829.92 2015-07-26 03:27:30.000 207 21192.60 91.18 42878.62 47829.90 2015-07-26 03:27:31.000 207 21192.59 91.16 42878.62 47829.91 2015-07-26 03:27:32.000 207 21192.59 91.14 42878.64 47829.93 2015-07-26 03:27:33.000 207 21192.59 91.11 42878.64 47829.94 2015-07-26 03:27:34.000 207 21192.58 91.12 42878.67 47829.96 2015-07-26 03:27:35.000 207 21192.60 91.13 42878.66 47829.96 2015-07-26 03:27:36.000 207 21192.59 91.17 42878.63 47829.97 2015-07-26 03:27:37.000 207 21192.55 91.18 42878.62 47829.93 2015-07-26 03:27:38.000 207 21192.55 91.17 42878.60 47829.92 2015-07-26 03:27:39.000 207 21192.58 91.16 42878.60 47829.92 2015-07-26 03:27:40.000 207 21192.59 91.16 42878.61 47829.88 2015-07-26 03:27:41.000 207 21192.53 91.14 42878.61 47829.90 2015-07-26 03:27:42.000 207 21192.56 91.15 42878.57 47829.89 2015-07-26 03:27:43.000 207 21192.57 91.11 42878.56 47829.89 2015-07-26 03:27:44.000 207 21192.57 91.11 42878.58 47829.88 2015-07-26 03:27:45.000 207 21192.56 91.10 42878.60 47829.90 2015-07-26 03:27:46.000 207 21192.57 91.07 42878.62 47829.90 2015-07-26 03:27:47.000 207 21192.58 91.06 42878.65 47829.93 2015-07-26 03:27:48.000 207 21192.58 91.05 42878.66 47829.90 2015-07-26 03:27:49.000 207 21192.58 91.01 42878.63 47829.92 2015-07-26 03:27:50.000 207 21192.59 90.98 42878.63 47829.93 2015-07-26 03:27:51.000 207 21192.57 91.02 42878.65 47829.94 2015-07-26 03:27:52.000 207 21192.53 91.09 42878.59 47829.91 2015-07-26 03:27:53.000 207 21192.53 91.13 42878.57 47829.88 2015-07-26 03:27:54.000 207 21192.53 91.14 42878.54 47829.84 2015-07-26 03:27:55.000 207 21192.52 91.17 42878.51 47829.82 2015-07-26 03:27:56.000 207 21192.52 91.18 42878.55 47829.82 2015-07-26 03:27:57.000 207 21192.54 91.21 42878.53 47829.81 2015-07-26 03:27:58.000 207 21192.54 91.22 42878.50 47829.78 2015-07-26 03:27:59.000 207 21192.56 91.25 42878.48 47829.79 2015-07-26 03:28:00.000 207 21192.61 91.24 42878.50 47829.79 2015-07-26 03:28:01.000 207 21192.63 91.24 42878.52 47829.81 2015-07-26 03:28:02.000 207 21192.64 91.22 42878.52 47829.81 2015-07-26 03:28:03.000 207 21192.65 91.21 42878.52 47829.85 2015-07-26 03:28:04.000 207 21192.64 91.21 42878.55 47829.85 2015-07-26 03:28:05.000 207 21192.66 91.21 42878.56 47829.89 2015-07-26 03:28:06.000 207 21192.70 91.20 42878.58 47829.91 2015-07-26 03:28:07.000 207 21192.72 91.17 42878.57 47829.95 2015-07-26 03:28:08.000 207 21192.70 91.17 42878.58 47829.96 2015-07-26 03:28:09.000 207 21192.73 91.19 42878.61 47829.98 2015-07-26 03:28:10.000 207 21192.73 91.21 42878.63 47830.00 2015-07-26 03:28:11.000 207 21192.74 91.24 42878.64 47830.00 2015-07-26 03:28:12.000 207 21192.76 91.24 42878.65 47830.00 2015-07-26 03:28:13.000 207 21192.75 91.24 42878.65 47830.03 2015-07-26 03:28:14.000 207 21192.76 91.23 42878.63 47830.01 2015-07-26 03:28:15.000 207 21192.77 91.24 42878.62 47830.03 2015-07-26 03:28:16.000 207 21192.78 91.23 42878.61 47830.03 2015-07-26 03:28:17.000 207 21192.78 91.24 42878.65 47830.04 2015-07-26 03:28:18.000 207 21192.79 91.24 42878.63 47830.03 2015-07-26 03:28:19.000 207 21192.77 91.23 42878.62 47830.05 2015-07-26 03:28:20.000 207 21192.80 91.24 42878.65 47830.07 2015-07-26 03:28:21.000 207 21192.80 91.23 42878.67 47830.06 2015-07-26 03:28:22.000 207 21192.82 91.24 42878.68 47830.07 2015-07-26 03:28:23.000 207 21192.83 91.24 42878.70 47830.08 2015-07-26 03:28:24.000 207 21192.83 91.20 42878.70 47830.08 2015-07-26 03:28:25.000 207 21192.81 91.20 42878.70 47830.08 2015-07-26 03:28:26.000 207 21192.85 91.17 42878.69 47830.11 2015-07-26 03:28:27.000 207 21192.86 91.16 42878.70 47830.12 2015-07-26 03:28:28.000 207 21192.86 91.14 42878.74 47830.13 2015-07-26 03:28:29.000 207 21192.84 91.16 42878.74 47830.13 2015-07-26 03:28:30.000 207 21192.86 91.15 42878.75 47830.11 2015-07-26 03:28:31.000 207 21192.83 91.18 42878.75 47830.15 2015-07-26 03:28:32.000 207 21192.82 91.17 42878.73 47830.12 2015-07-26 03:28:33.000 207 21192.86 91.14 42878.72 47830.14 2015-07-26 03:28:34.000 207 21192.83 91.14 42878.73 47830.13 2015-07-26 03:28:35.000 207 21192.85 91.14 42878.76 47830.16 2015-07-26 03:28:36.000 207 21192.84 91.13 42878.76 47830.14 2015-07-26 03:28:37.000 207 21192.82 91.13 42878.76 47830.16 2015-07-26 03:28:38.000 207 21192.86 91.13 42878.75 47830.13 2015-07-26 03:28:39.000 207 21192.86 91.15 42878.77 47830.14 2015-07-26 03:28:40.000 207 21192.86 91.14 42878.74 47830.16 2015-07-26 03:28:41.000 207 21192.87 91.13 42878.75 47830.17 2015-07-26 03:28:42.000 207 21192.85 91.15 42878.72 47830.17 2015-07-26 03:28:43.000 207 21192.86 91.13 42878.74 47830.17 2015-07-26 03:28:44.000 207 21192.86 91.14 42878.78 47830.16 2015-07-26 03:28:45.000 207 21192.87 91.15 42878.74 47830.18 2015-07-26 03:28:46.000 207 21192.86 91.19 42878.70 47830.15 2015-07-26 03:28:47.000 207 21192.85 91.21 42878.74 47830.16 2015-07-26 03:28:48.000 207 21192.85 91.21 42878.70 47830.14 2015-07-26 03:28:49.000 207 21192.86 91.16 42878.69 47830.14 2015-07-26 03:28:50.000 207 21192.87 91.18 42878.73 47830.16 2015-07-26 03:28:51.000 207 21192.90 91.19 42878.75 47830.19 2015-07-26 03:28:52.000 207 21192.93 91.15 42878.78 47830.18 2015-07-26 03:28:53.000 207 21192.95 91.11 42878.76 47830.19 2015-07-26 03:28:54.000 207 21192.97 91.10 42878.78 47830.24 2015-07-26 03:28:55.000 207 21192.95 91.07 42878.83 47830.29 2015-07-26 03:28:56.000 207 21192.98 91.07 42878.87 47830.30 2015-07-26 03:28:57.000 207 21192.99 91.06 42878.88 47830.30 2015-07-26 03:28:58.000 207 21192.96 91.06 42878.87 47830.32 2015-07-26 03:28:59.000 207 21193.00 91.04 42878.87 47830.32 2015-07-26 03:29:00.000 207 21193.01 91.06 42878.84 47830.34 2015-07-26 03:29:01.000 207 21193.01 91.05 42878.86 47830.34 2015-07-26 03:29:02.000 207 21193.04 91.04 42878.86 47830.33 2015-07-26 03:29:03.000 207 21193.03 91.03 42878.89 47830.35 2015-07-26 03:29:04.000 207 21193.02 91.05 42878.92 47830.37 2015-07-26 03:29:05.000 207 21193.04 91.05 42878.90 47830.36 2015-07-26 03:29:06.000 207 21193.05 91.03 42878.90 47830.36 2015-07-26 03:29:07.000 207 21193.05 91.03 42878.92 47830.38 2015-07-26 03:29:08.000 207 21193.04 91.05 42878.93 47830.37 2015-07-26 03:29:09.000 207 21193.07 91.05 42878.90 47830.39 2015-07-26 03:29:10.000 207 21193.08 91.05 42878.90 47830.39 2015-07-26 03:29:11.000 207 21193.09 91.04 42878.87 47830.37 2015-07-26 03:29:12.000 207 21193.09 91.04 42878.89 47830.39 2015-07-26 03:29:13.000 207 21193.07 91.02 42878.91 47830.39 2015-07-26 03:29:14.000 207 21193.11 91.04 42878.88 47830.40 2015-07-26 03:29:15.000 207 21193.10 91.04 42878.88 47830.38 2015-07-26 03:29:16.000 207 21193.11 91.05 42878.90 47830.40 2015-07-26 03:29:17.000 207 21193.11 91.05 42878.92 47830.42 2015-07-26 03:29:18.000 207 21193.08 91.02 42878.91 47830.41 2015-07-26 03:29:19.000 207 21193.08 91.04 42878.91 47830.42 2015-07-26 03:29:20.000 207 21193.11 91.05 42878.91 47830.43 2015-07-26 03:29:21.000 207 21193.07 91.06 42878.90 47830.42 2015-07-26 03:29:22.000 207 21193.12 91.07 42878.90 47830.45 2015-07-26 03:29:23.000 207 21193.15 91.04 42878.92 47830.43 2015-07-26 03:29:24.000 207 21193.14 91.03 42878.90 47830.45 2015-07-26 03:29:25.000 207 21193.16 91.02 42878.93 47830.46 2015-07-26 03:29:26.000 207 21193.15 91.01 42878.93 47830.45 2015-07-26 03:29:27.000 207 21193.15 91.01 42878.92 47830.47 2015-07-26 03:29:28.000 207 21193.12 91.02 42878.92 47830.45 2015-07-26 03:29:29.000 207 21193.12 91.00 42878.92 47830.47 2015-07-26 03:29:30.000 207 21193.11 91.00 42878.96 47830.47 2015-07-26 03:29:31.000 207 21193.11 90.99 42878.96 47830.49 2015-07-26 03:29:32.000 207 21193.12 91.00 42878.94 47830.46 2015-07-26 03:29:33.000 207 21193.13 91.01 42878.96 47830.47 2015-07-26 03:29:34.000 207 21193.13 91.01 42878.96 47830.47 2015-07-26 03:29:35.000 207 21193.09 91.02 42878.93 47830.45 2015-07-26 03:29:36.000 207 21193.09 91.03 42878.96 47830.45 2015-07-26 03:29:37.000 207 21193.12 91.04 42878.95 47830.47 2015-07-26 03:29:38.000 207 21193.08 91.06 42878.95 47830.45 2015-07-26 03:29:39.000 207 21193.10 91.08 42878.96 47830.45 2015-07-26 03:29:40.000 207 21193.09 91.10 42878.92 47830.44 2015-07-26 03:29:41.000 207 21193.07 91.09 42878.88 47830.39 2015-07-26 03:29:42.000 207 21193.03 91.12 42878.86 47830.37 2015-07-26 03:29:43.000 207 21193.04 91.11 42878.85 47830.34 2015-07-26 03:29:44.000 207 21193.04 91.12 42878.85 47830.32 2015-07-26 03:29:45.000 207 21193.00 91.11 42878.85 47830.34 2015-07-26 03:29:46.000 207 21193.03 91.12 42878.83 47830.31 2015-07-26 03:29:47.000 207 21193.03 91.10 42878.82 47830.29 2015-07-26 03:29:48.000 207 21193.01 91.11 42878.81 47830.32 2015-07-26 03:29:49.000 207 21193.00 91.14 42878.81 47830.31 2015-07-26 03:29:50.000 207 21192.99 91.16 42878.76 47830.32 2015-07-26 03:29:51.000 207 21193.01 91.16 42878.77 47830.29 2015-07-26 03:29:52.000 207 21193.02 91.15 42878.77 47830.31 2015-07-26 03:29:53.000 207 21193.05 91.15 42878.77 47830.30 2015-07-26 03:29:54.000 207 21193.01 91.13 42878.80 47830.31 2015-07-26 03:29:55.000 207 21193.03 91.11 42878.79 47830.30 2015-07-26 03:29:56.000 207 21193.03 91.10 42878.80 47830.31 2015-07-26 03:29:57.000 207 21193.02 91.14 42878.79 47830.32 2015-07-26 03:29:58.000 207 21193.03 91.15 42878.79 47830.33 2015-07-26 03:29:59.000 207 21193.03 91.15 42878.78 47830.31 2015-07-26 03:30:00.000 207 21193.07 91.10 42878.83 47830.31 2015-07-26 03:30:01.000 207 21193.10 91.06 42878.81 47830.35 2015-07-26 03:30:02.000 207 21193.11 91.05 42878.80 47830.36 2015-07-26 03:30:03.000 207 21193.13 91.07 42878.83 47830.40 2015-07-26 03:30:04.000 207 21193.12 91.05 42878.88 47830.41 2015-07-26 03:30:05.000 207 21193.13 91.03 42878.86 47830.44 2015-07-26 03:30:06.000 207 21193.13 91.03 42878.90 47830.46 2015-07-26 03:30:07.000 207 21193.15 91.04 42878.91 47830.47 2015-07-26 03:30:08.000 207 21193.14 91.03 42878.91 47830.48 2015-07-26 03:30:09.000 207 21193.14 91.03 42878.91 47830.51 2015-07-26 03:30:10.000 207 21193.16 91.01 42878.94 47830.49 2015-07-26 03:30:11.000 207 21193.17 91.01 42878.96 47830.53 2015-07-26 03:30:12.000 207 21193.15 91.02 42878.99 47830.54 2015-07-26 03:30:13.000 207 21193.16 91.01 42878.98 47830.54 2015-07-26 03:30:14.000 207 21193.17 91.01 42878.97 47830.58 2015-07-26 03:30:15.000 207 21193.19 91.01 42878.99 47830.57 2015-07-26 03:30:16.000 207 21193.19 91.02 42879.00 47830.58 2015-07-26 03:30:17.000 207 21193.17 91.01 42879.05 47830.57 2015-07-26 03:30:18.000 207 21193.17 91.00 42879.04 47830.59 2015-07-26 03:30:19.000 207 21193.18 91.02 42879.00 47830.59 2015-07-26 03:30:20.000 207 21193.20 91.01 42879.02 47830.60 2015-07-26 03:30:21.000 207 21193.20 91.01 42879.02 47830.59 2015-07-26 03:30:22.000 207 21193.20 91.00 42879.01 47830.63 2015-07-26 03:30:23.000 207 21193.22 91.00 42879.04 47830.63 2015-07-26 03:30:24.000 207 21193.24 90.99 42879.04 47830.63 2015-07-26 03:30:25.000 207 21193.24 90.98 42879.01 47830.64 2015-07-26 03:30:26.000 207 21193.25 91.00 42878.99 47830.62 2015-07-26 03:30:27.000 207 21193.25 90.99 42879.01 47830.64 2015-07-26 03:30:28.000 207 21193.25 91.01 42879.01 47830.64 2015-07-26 03:30:29.000 207 21193.22 91.03 42879.02 47830.65 2015-07-26 03:30:30.000 207 21193.23 91.02 42879.04 47830.63 2015-07-26 03:30:31.000 207 21193.24 91.03 42879.05 47830.63 2015-07-26 03:30:32.000 207 21193.25 91.03 42879.08 47830.65 2015-07-26 03:30:33.000 207 21193.24 91.05 42879.04 47830.65 2015-07-26 03:30:34.000 207 21193.25 91.08 42879.02 47830.63 2015-07-26 03:30:35.000 207 21193.26 91.09 42879.02 47830.62 2015-07-26 03:30:36.000 207 21193.27 91.10 42879.01 47830.64 2015-07-26 03:30:37.000 207 21193.27 91.13 42879.02 47830.64 2015-07-26 03:30:38.000 207 21193.29 91.14 42879.03 47830.65 2015-07-26 03:30:39.000 207 21193.26 91.18 42879.00 47830.63 2015-07-26 03:30:40.000 207 21193.27 91.20 42878.99 47830.63 2015-07-26 03:30:41.000 207 21193.27 91.22 42878.99 47830.60 2015-07-26 03:30:42.000 207 21193.28 91.24 42878.95 47830.58 2015-07-26 03:30:43.000 207 21193.26 91.26 42878.96 47830.59 2015-07-26 03:30:44.000 207 21193.26 91.30 42878.92 47830.56 2015-07-26 03:30:45.000 207 21193.28 91.31 42878.91 47830.55 2015-07-26 03:30:46.000 207 21193.28 91.31 42878.92 47830.54 2015-07-26 03:30:47.000 207 21193.29 91.30 42878.92 47830.53 2015-07-26 03:30:48.000 207 21193.32 91.30 42878.93 47830.52 2015-07-26 03:30:49.000 207 21193.33 91.31 42878.91 47830.54 2015-07-26 03:30:50.000 207 21193.32 91.29 42878.91 47830.55 2015-07-26 03:30:51.000 207 21193.34 91.31 42878.87 47830.54 2015-07-26 03:30:52.000 207 21193.34 91.33 42878.88 47830.54 2015-07-26 03:30:53.000 207 21193.30 91.39 42878.85 47830.52 2015-07-26 03:30:54.000 207 21193.27 91.42 42878.82 47830.52 2015-07-26 03:30:55.000 207 21193.24 91.41 42878.80 47830.48 2015-07-26 03:30:56.000 207 21193.22 91.42 42878.80 47830.43 2015-07-26 03:30:57.000 207 21193.25 91.42 42878.80 47830.43 2015-07-26 03:30:58.000 207 21193.25 91.44 42878.80 47830.41 2015-07-26 03:30:59.000 207 21193.28 91.43 42878.75 47830.41 2015-07-26 03:31:00.000 207 21193.29 91.42 42878.76 47830.39 2015-07-26 03:31:01.000 207 21193.31 91.44 42878.78 47830.39 2015-07-26 03:31:02.000 207 21193.30 91.45 42878.75 47830.40 2015-07-26 03:31:03.000 207 21193.32 91.46 42878.73 47830.40 2015-07-26 03:31:04.000 207 21193.29 91.45 42878.76 47830.41 2015-07-26 03:31:05.000 207 21193.29 91.45 42878.77 47830.39 2015-07-26 03:31:06.000 207 21193.28 91.48 42878.75 47830.38 2015-07-26 03:31:07.000 207 21193.28 91.51 42878.75 47830.40 2015-07-26 03:31:08.000 207 21193.28 91.52 42878.75 47830.39 2015-07-26 03:31:09.000 207 21193.25 91.53 42878.72 47830.37 2015-07-26 03:31:10.000 207 21193.27 91.53 42878.71 47830.37 2015-07-26 03:31:11.000 207 21193.27 91.54 42878.73 47830.38 2015-07-26 03:31:12.000 207 21193.27 91.53 42878.72 47830.36 2015-07-26 03:31:13.000 207 21193.30 91.52 42878.75 47830.36 2015-07-26 03:31:14.000 207 21193.27 91.51 42878.73 47830.37 2015-07-26 03:31:15.000 207 21193.28 91.55 42878.73 47830.36 2015-07-26 03:31:16.000 207 21193.30 91.55 42878.69 47830.39 2015-07-26 03:31:17.000 207 21193.30 91.55 42878.71 47830.36 2015-07-26 03:31:18.000 207 21193.32 91.55 42878.73 47830.37 2015-07-26 03:31:19.000 207 21193.34 91.57 42878.74 47830.35 2015-07-26 03:31:20.000 207 21193.30 91.59 42878.76 47830.37 2015-07-26 03:31:21.000 207 21193.25 91.61 42878.76 47830.36 2015-07-26 03:31:22.000 207 21193.28 91.62 42878.74 47830.37 2015-07-26 03:31:23.000 207 21193.29 91.63 42878.73 47830.37 2015-07-26 03:31:24.000 207 21193.33 91.62 42878.72 47830.35 2015-07-26 03:31:25.000 207 21193.29 91.62 42878.74 47830.38 2015-07-26 03:31:26.000 207 21193.29 91.64 42878.74 47830.39 2015-07-26 03:31:27.000 207 21193.29 91.62 42878.71 47830.37 2015-07-26 03:31:28.000 207 21193.33 91.63 42878.71 47830.37 2015-07-26 03:31:29.000 207 21193.34 91.65 42878.72 47830.39 2015-07-26 03:31:30.000 207 21193.33 91.67 42878.73 47830.40 2015-07-26 03:31:31.000 207 21193.35 91.64 42878.74 47830.42 2015-07-26 03:31:32.000 207 21193.34 91.64 42878.76 47830.40 2015-07-26 03:31:33.000 207 21193.35 91.67 42878.77 47830.41 2015-07-26 03:31:34.000 207 21193.36 91.67 42878.76 47830.43 2015-07-26 03:31:35.000 207 21193.35 91.69 42878.74 47830.42 2015-07-26 03:31:36.000 207 21193.38 91.69 42878.77 47830.43 2015-07-26 03:31:37.000 207 21193.38 91.69 42878.78 47830.44 2015-07-26 03:31:38.000 207 21193.37 91.69 42878.78 47830.44 2015-07-26 03:31:39.000 207 21193.35 91.69 42878.79 47830.43 2015-07-26 03:31:40.000 207 21193.39 91.67 42878.77 47830.43 2015-07-26 03:31:41.000 207 21193.38 91.68 42878.83 47830.46 2015-07-26 03:31:42.000 207 21193.42 91.64 42878.81 47830.49 2015-07-26 03:31:43.000 207 21193.43 91.64 42878.82 47830.48 2015-07-26 03:31:44.000 207 21193.42 91.66 42878.83 47830.51 2015-07-26 03:31:45.000 207 21193.39 91.68 42878.84 47830.51 2015-07-26 03:31:46.000 207 21193.40 91.71 42878.87 47830.48 2015-07-26 03:31:47.000 207 21193.40 91.72 42878.86 47830.50 2015-07-26 03:31:48.000 207 21193.41 91.74 42878.85 47830.52 2015-07-26 03:31:49.000 207 21193.39 91.75 42878.82 47830.53 2015-07-26 03:31:50.000 207 21193.42 91.76 42878.80 47830.51 2015-07-26 03:31:51.000 207 21193.44 91.76 42878.79 47830.52 2015-07-26 03:31:52.000 207 21193.42 91.80 42878.84 47830.52 2015-07-26 03:31:53.000 207 21193.43 91.80 42878.85 47830.52 2015-07-26 03:31:54.000 207 21193.46 91.79 42878.84 47830.55 2015-07-26 03:31:55.000 207 21193.46 91.81 42878.86 47830.57 2015-07-26 03:31:56.000 207 21193.48 91.82 42878.88 47830.62 2015-07-26 03:31:57.000 207 21193.49 91.82 42878.89 47830.59 2015-07-26 03:31:58.000 207 21193.49 91.85 42878.92 47830.61 2015-07-26 03:31:59.000 207 21193.50 91.87 42878.93 47830.62 2015-07-26 03:32:00.000 207 21193.51 91.88 42878.92 47830.61 2015-07-26 03:32:01.000 207 21193.50 91.87 42878.94 47830.66 2015-07-26 03:32:02.000 207 21193.51 91.87 42878.94 47830.63 2015-07-26 03:32:03.000 207 21193.46 91.88 42878.96 47830.66 2015-07-26 03:32:04.000 207 21193.48 91.88 42878.98 47830.65 2015-07-26 03:32:05.000 207 21193.52 91.90 42878.96 47830.67 2015-07-26 03:32:06.000 207 21193.55 91.89 42878.98 47830.67 2015-07-26 03:32:07.000 207 21193.50 91.90 42879.00 47830.69 2015-07-26 03:32:08.000 207 21193.51 91.92 42878.96 47830.67 2015-07-26 03:32:09.000 207 21193.53 91.94 42878.96 47830.67 2015-07-26 03:32:10.000 207 21193.50 91.97 42878.93 47830.68 2015-07-26 03:32:11.000 207 21193.50 91.98 42878.94 47830.69 2015-07-26 03:32:12.000 207 21193.50 91.97 42878.94 47830.68 2015-07-26 03:32:13.000 207 21193.51 92.00 42878.94 47830.68 2015-07-26 03:32:14.000 207 21193.49 92.00 42878.97 47830.68 2015-07-26 03:32:15.000 207 21193.48 92.00 42878.97 47830.66 2015-07-26 03:32:16.000 207 21193.54 91.96 42878.95 47830.68 2015-07-26 03:32:17.000 207 21193.57 91.95 42878.99 47830.69 2015-07-26 03:32:18.000 207 21193.59 91.93 42878.98 47830.73 2015-07-26 03:32:19.000 207 21193.59 91.91 42879.01 47830.73 2015-07-26 03:32:20.000 207 21193.53 91.89 42879.01 47830.76 2015-07-26 03:32:21.000 207 21193.52 91.91 42879.01 47830.74 2015-07-26 03:32:22.000 207 21193.55 91.94 42879.03 47830.74 2015-07-26 03:32:23.000 207 21193.53 91.96 42879.00 47830.73 2015-07-26 03:32:24.000 207 21193.50 91.97 42879.01 47830.73 2015-07-26 03:32:25.000 207 21193.51 91.98 42878.98 47830.73 2015-07-26 03:32:26.000 207 21193.54 91.99 42878.99 47830.75 2015-07-26 03:32:27.000 207 21193.54 92.00 42879.02 47830.74 2015-07-26 03:32:28.000 207 21193.53 92.04 42879.01 47830.74 2015-07-26 03:32:29.000 207 21193.53 92.06 42879.00 47830.72 2015-07-26 03:32:30.000 207 21193.55 92.06 42879.00 47830.75 2015-07-26 03:32:31.000 207 21193.53 92.08 42878.97 47830.73 2015-07-26 03:32:32.000 207 21193.57 92.07 42878.97 47830.75 2015-07-26 03:32:33.000 207 21193.57 92.07 42878.99 47830.75 2015-07-26 03:32:34.000 207 21193.56 92.06 42879.04 47830.76 2015-07-26 03:32:35.000 207 21193.57 92.10 42879.02 47830.76 2015-07-26 03:32:36.000 207 21193.57 92.11 42879.00 47830.75 2015-07-26 03:32:37.000 207 21193.56 92.14 42878.99 47830.76 2015-07-26 03:32:38.000 207 21193.59 92.20 42879.00 47830.75 2015-07-26 03:32:39.000 207 21193.61 92.23 42878.98 47830.73 2015-07-26 03:32:40.000 207 21193.60 92.30 42878.95 47830.70 2015-07-26 03:32:41.000 207 21193.57 92.31 42878.92 47830.68 2015-07-26 03:32:42.000 207 21193.56 92.31 42878.89 47830.68 2015-07-26 03:32:43.000 207 21193.55 92.29 42878.86 47830.65 2015-07-26 03:32:44.000 207 21193.54 92.29 42878.86 47830.63 2015-07-26 03:32:45.000 207 21193.52 92.29 42878.89 47830.65 2015-07-26 03:32:46.000 207 21193.52 92.27 42878.88 47830.65 2015-07-26 03:32:47.000 207 21193.51 92.31 42878.88 47830.64 2015-07-26 03:32:48.000 207 21193.53 92.32 42878.89 47830.65 2015-07-26 03:32:49.000 207 21193.56 92.30 42878.85 47830.63 2015-07-26 03:32:50.000 207 21193.54 92.30 42878.87 47830.63 2015-07-26 03:32:51.000 207 21193.55 92.29 42878.88 47830.62 2015-07-26 03:32:52.000 207 21193.53 92.29 42878.88 47830.63 2015-07-26 03:32:53.000 207 21193.50 92.31 42878.90 47830.63 2015-07-26 03:32:54.000 207 21193.53 92.32 42878.91 47830.65 2015-07-26 03:32:55.000 207 21193.53 92.32 42878.89 47830.66 2015-07-26 03:32:56.000 207 21193.54 92.32 42878.89 47830.66 2015-07-26 03:32:57.000 207 21193.52 92.35 42878.89 47830.66 2015-07-26 03:32:58.000 207 21193.52 92.36 42878.91 47830.65 2015-07-26 03:32:59.000 207 21193.54 92.34 42878.93 47830.65 2015-07-26 03:33:00.000 207 21193.56 92.32 42878.96 47830.68 2015-07-26 03:33:01.000 207 21193.57 92.34 42878.96 47830.69 2015-07-26 03:33:02.000 207 21193.55 92.34 42878.93 47830.68 2015-07-26 03:33:03.000 207 21193.57 92.34 42878.96 47830.70 2015-07-26 03:33:04.000 207 21193.60 92.35 42878.96 47830.68 2015-07-26 03:33:05.000 207 21193.60 92.35 42878.96 47830.73 2015-07-26 03:33:06.000 207 21193.62 92.38 42878.95 47830.71 2015-07-26 03:33:07.000 207 21193.60 92.42 42878.94 47830.75 2015-07-26 03:33:08.000 207 21193.61 92.46 42878.93 47830.70 2015-07-26 03:33:09.000 207 21193.63 92.51 42878.93 47830.71 2015-07-26 03:33:10.000 207 21193.63 92.50 42878.92 47830.69 2015-07-26 03:33:11.000 207 21193.63 92.50 42878.91 47830.68 2015-07-26 03:33:12.000 207 21193.65 92.49 42878.88 47830.68 2015-07-26 03:33:13.000 207 21193.66 92.45 42878.88 47830.66 2015-07-26 03:33:14.000 207 21193.69 92.41 42878.87 47830.69 2015-07-26 03:33:15.000 207 21193.75 92.37 42878.94 47830.72 2015-07-26 03:33:16.000 207 21193.82 92.31 42878.96 47830.72 2015-07-26 03:33:17.000 207 21193.82 92.29 42878.96 47830.78 2015-07-26 03:33:18.000 207 21193.85 92.25 42879.00 47830.83 2015-07-26 03:33:19.000 207 21193.85 92.23 42879.02 47830.88 2015-07-26 03:33:20.000 207 21193.85 92.22 42879.06 47830.91 2015-07-26 03:33:21.000 207 21193.85 92.24 42879.06 47830.94 2015-07-26 03:33:22.000 207 21193.86 92.29 42879.06 47830.94 2015-07-26 03:33:23.000 207 21193.86 92.30 42879.07 47830.93 2015-07-26 03:33:24.000 207 21193.85 92.30 42879.06 47830.92 2015-07-26 03:33:25.000 207 21193.84 92.33 42879.06 47830.93 2015-07-26 03:33:26.000 207 21193.86 92.33 42879.08 47830.94 2015-07-26 03:33:27.000 207 21193.89 92.32 42879.07 47830.93 2015-07-26 03:33:28.000 207 21193.84 92.34 42879.05 47830.92 2015-07-26 03:33:29.000 207 21193.85 92.37 42879.06 47830.92 2015-07-26 03:33:30.000 207 21193.83 92.39 42879.04 47830.93 2015-07-26 03:33:31.000 207 21193.82 92.39 42879.05 47830.93 2015-07-26 03:33:32.000 207 21193.85 92.39 42879.02 47830.89 2015-07-26 03:33:33.000 207 21193.87 92.37 42879.02 47830.89 2015-07-26 03:33:34.000 207 21193.89 92.39 42878.99 47830.89 2015-07-26 03:33:35.000 207 21193.87 92.42 42878.96 47830.88 2015-07-26 03:33:36.000 207 21193.85 92.43 42879.00 47830.89 2015-07-26 03:33:37.000 207 21193.88 92.40 42878.99 47830.87 2015-07-26 03:33:38.000 207 21193.88 92.41 42878.99 47830.88 2015-07-26 03:33:39.000 207 21193.86 92.42 42878.99 47830.87 2015-07-26 03:33:40.000 207 21193.88 92.42 42879.00 47830.88 2015-07-26 03:33:41.000 207 21193.87 92.46 42878.98 47830.87 2015-07-26 03:33:42.000 207 21193.85 92.49 42878.92 47830.85 2015-07-26 03:33:43.000 207 21193.86 92.50 42878.92 47830.82 2015-07-26 03:33:44.000 207 21193.86 92.52 42878.89 47830.81 2015-07-26 03:33:45.000 207 21193.86 92.50 42878.87 47830.78 2015-07-26 03:33:46.000 207 21193.86 92.48 42878.84 47830.76 2015-07-26 03:33:47.000 207 21193.84 92.45 42878.86 47830.75 2015-07-26 03:33:48.000 207 21193.86 92.45 42878.88 47830.78 2015-07-26 03:33:49.000 207 21193.88 92.43 42878.88 47830.75 2015-07-26 03:33:50.000 207 21193.89 92.41 42878.91 47830.78 2015-07-26 03:33:51.000 207 21193.88 92.41 42878.91 47830.81 2015-07-26 03:33:52.000 207 21193.89 92.43 42878.92 47830.81 2015-07-26 03:33:53.000 207 21193.91 92.41 42878.90 47830.79 2015-07-26 03:33:54.000 207 21193.94 92.44 42878.91 47830.81 2015-07-26 03:33:55.000 207 21193.89 92.44 42878.90 47830.80 2015-07-26 03:33:56.000 207 21193.91 92.43 42878.88 47830.80 2015-07-26 03:33:57.000 207 21193.91 92.45 42878.89 47830.80 2015-07-26 03:33:58.000 207 21193.92 92.49 42878.90 47830.82 2015-07-26 03:33:59.000 207 21193.89 92.49 42878.90 47830.80 2015-07-26 03:34:00.000 207 21193.91 92.49 42878.90 47830.79 2015-07-26 03:34:01.000 207 21193.91 92.49 42878.89 47830.77 2015-07-26 03:34:02.000 207 21193.84 92.51 42878.88 47830.77 2015-07-26 03:34:03.000 207 21193.82 92.53 42878.86 47830.77 2015-07-26 03:34:04.000 207 21193.81 92.53 42878.85 47830.76 2015-07-26 03:34:05.000 207 21193.82 92.55 42878.88 47830.77 2015-07-26 03:34:06.000 207 21193.82 92.54 42878.85 47830.75 2015-07-26 03:34:07.000 207 21193.84 92.54 42878.87 47830.75 2015-07-26 03:34:08.000 207 21193.85 92.54 42878.86 47830.76 2015-07-26 03:34:09.000 207 21193.84 92.53 42878.88 47830.76 2015-07-26 03:34:10.000 207 21193.85 92.51 42878.87 47830.76 2015-07-26 03:34:11.000 207 21193.86 92.50 42878.93 47830.78 2015-07-26 03:34:12.000 207 21193.90 92.48 42878.94 47830.79 2015-07-26 03:34:13.000 207 21193.91 92.47 42878.96 47830.81 2015-07-26 03:34:14.000 207 21193.91 92.46 42878.99 47830.83 2015-07-26 03:34:15.000 207 21193.90 92.48 42878.99 47830.86 2015-07-26 03:34:16.000 207 21193.92 92.47 42879.00 47830.86 2015-07-26 03:34:17.000 207 21193.90 92.49 42878.99 47830.88 2015-07-26 03:34:18.000 207 21193.90 92.47 42879.01 47830.89 2015-07-26 03:34:19.000 207 21193.86 92.49 42879.01 47830.90 2015-07-26 03:34:20.000 207 21193.87 92.51 42879.01 47830.88 2015-07-26 03:34:21.000 207 21193.93 92.49 42879.03 47830.90 2015-07-26 03:34:22.000 207 21193.92 92.46 42879.05 47830.91 2015-07-26 03:34:23.000 207 21193.90 92.47 42879.05 47830.91 2015-07-26 03:34:24.000 207 21193.87 92.46 42879.04 47830.90 2015-07-26 03:34:25.000 207 21193.84 92.49 42879.04 47830.91 2015-07-26 03:34:26.000 207 21193.87 92.51 42879.03 47830.89 2015-07-26 03:34:27.000 207 21193.84 92.50 42879.03 47830.87 2015-07-26 03:34:28.000 207 21193.84 92.51 42878.98 47830.88 2015-07-26 03:34:29.000 207 21193.83 92.51 42878.97 47830.86 2015-07-26 03:34:30.000 207 21193.85 92.50 42878.97 47830.84 2015-07-26 03:34:31.000 207 21193.84 92.47 42878.96 47830.83 2015-07-26 03:34:32.000 207 21193.83 92.45 42878.96 47830.83 2015-07-26 03:34:33.000 207 21193.85 92.42 42878.95 47830.84 2015-07-26 03:34:34.000 207 21193.85 92.41 42878.95 47830.84 2015-07-26 03:34:35.000 207 21193.84 92.39 42878.96 47830.84 2015-07-26 03:34:36.000 207 21193.85 92.39 42878.96 47830.85 2015-07-26 03:34:37.000 207 21193.85 92.37 42878.99 47830.87 2015-07-26 03:34:38.000 207 21193.84 92.37 42879.00 47830.85 2015-07-26 03:34:39.000 207 21193.87 92.35 42878.98 47830.89 2015-07-26 03:34:40.000 207 21193.86 92.33 42879.02 47830.88 2015-07-26 03:34:41.000 207 21193.86 92.34 42879.02 47830.91 2015-07-26 03:34:42.000 207 21193.91 92.33 42879.03 47830.89 2015-07-26 03:34:43.000 207 21193.91 92.32 42879.01 47830.94 2015-07-26 03:34:44.000 207 21193.90 92.35 42879.01 47830.92 2015-07-26 03:34:45.000 207 21193.90 92.35 42879.06 47830.94 2015-07-26 03:34:46.000 207 21193.90 92.33 42879.06 47830.94 2015-07-26 03:34:47.000 207 21193.92 92.32 42879.04 47830.94 2015-07-26 03:34:48.000 207 21193.93 92.35 42879.05 47830.91 2015-07-26 03:34:49.000 207 21193.88 92.38 42879.06 47830.91 2015-07-26 03:34:50.000 207 21193.86 92.38 42879.04 47830.90 2015-07-26 03:34:51.000 207 21193.90 92.38 42879.00 47830.89 2015-07-26 03:34:52.000 207 21193.90 92.38 42878.99 47830.89 2015-07-26 03:34:53.000 207 21193.92 92.35 42878.98 47830.87 2015-07-26 03:34:54.000 207 21193.91 92.37 42878.94 47830.88 2015-07-26 03:34:55.000 207 21193.88 92.40 42878.92 47830.86 2015-07-26 03:34:56.000 207 21193.86 92.40 42878.90 47830.84 2015-07-26 03:34:57.000 207 21193.86 92.41 42878.92 47830.82 2015-07-26 03:34:58.000 207 21193.87 92.39 42878.93 47830.81 2015-07-26 03:34:59.000 207 21193.88 92.39 42878.93 47830.82 2015-07-26 03:35:00.000 207 21193.88 92.37 42878.92 47830.81 2015-07-26 03:35:01.000 207 21193.87 92.37 42878.91 47830.79 2015-07-26 03:35:02.000 207 21193.88 92.34 42878.87 47830.81 2015-07-26 03:35:03.000 207 21193.86 92.32 42878.89 47830.81 2015-07-26 03:35:04.000 207 21193.86 92.29 42878.93 47830.83 2015-07-26 03:35:05.000 207 21193.84 92.26 42878.95 47830.81 2015-07-26 03:35:06.000 207 21193.85 92.25 42878.97 47830.84 2015-07-26 03:35:07.000 207 21193.85 92.24 42878.98 47830.83 2015-07-26 03:35:08.000 207 21193.84 92.24 42878.97 47830.87 2015-07-26 03:35:09.000 207 21193.86 92.25 42879.01 47830.84 2015-07-26 03:35:10.000 207 21193.85 92.27 42879.01 47830.86 2015-07-26 03:35:11.000 207 21193.86 92.27 42878.99 47830.86 2015-07-26 03:35:12.000 207 21193.86 92.29 42879.00 47830.85 2015-07-26 03:35:13.000 207 21193.84 92.29 42879.00 47830.84 2015-07-26 03:35:14.000 207 21193.82 92.28 42878.99 47830.85 2015-07-26 03:35:15.000 207 21193.82 92.27 42878.98 47830.85 2015-07-26 03:35:16.000 207 21193.85 92.24 42878.97 47830.86 2015-07-26 03:35:17.000 207 21193.85 92.22 42878.96 47830.84 2015-07-26 03:35:18.000 207 21193.83 92.21 42878.96 47830.86 2015-07-26 03:35:19.000 207 21193.79 92.23 42878.97 47830.85 2015-07-26 03:35:20.000 207 21193.82 92.24 42878.97 47830.85 2015-07-26 03:35:21.000 207 21193.82 92.21 42878.97 47830.84 2015-07-26 03:35:22.000 207 21193.81 92.20 42878.99 47830.85 2015-07-26 03:35:23.000 207 21193.80 92.22 42879.01 47830.82 2015-07-26 03:35:24.000 207 21193.80 92.22 42879.00 47830.85 2015-07-26 03:35:25.000 207 21193.79 92.24 42878.95 47830.85 2015-07-26 03:35:26.000 207 21193.77 92.25 42878.98 47830.86 2015-07-26 03:35:27.000 207 21193.80 92.28 42878.95 47830.81 2015-07-26 03:35:28.000 207 21193.79 92.29 42878.90 47830.83 2015-07-26 03:35:29.000 207 21193.80 92.30 42878.91 47830.79 2015-07-26 03:35:30.000 207 21193.81 92.30 42878.89 47830.79 2015-07-26 03:35:31.000 207 21193.78 92.29 42878.89 47830.76 2015-07-26 03:35:32.000 207 21193.80 92.28 42878.86 47830.76 2015-07-26 03:35:33.000 207 21193.80 92.29 42878.88 47830.76 2015-07-26 03:35:34.000 207 21193.82 92.29 42878.90 47830.76 2015-07-26 03:35:35.000 207 21193.81 92.28 42878.89 47830.75 2015-07-26 03:35:36.000 207 21193.79 92.26 42878.89 47830.75 2015-07-26 03:35:37.000 207 21193.76 92.23 42878.93 47830.73 2015-07-26 03:35:38.000 207 21193.79 92.23 42878.91 47830.76 2015-07-26 03:35:39.000 207 21193.79 92.24 42878.90 47830.77 2015-07-26 03:35:40.000 207 21193.77 92.24 42878.88 47830.77 2015-07-26 03:35:41.000 207 21193.77 92.24 42878.89 47830.74 2015-07-26 03:35:42.000 207 21193.79 92.21 42878.94 47830.77 2015-07-26 03:35:43.000 207 21193.79 92.16 42878.98 47830.78 2015-07-26 03:35:44.000 207 21193.81 92.15 42878.95 47830.80 2015-07-26 03:35:45.000 207 21193.85 92.12 42878.94 47830.81 2015-07-26 03:35:46.000 207 21193.91 92.08 42878.98 47830.86 2015-07-26 03:35:47.000 207 21193.93 92.03 42879.02 47830.87 2015-07-26 03:35:48.000 207 21193.95 91.98 42879.07 47830.95 2015-07-26 03:35:49.000 207 21193.98 91.95 42879.09 47830.98 2015-07-26 03:35:50.000 207 21194.01 91.93 42879.11 47831.02 2015-07-26 03:35:51.000 207 21194.03 91.88 42879.12 47831.06 2015-07-26 03:35:52.000 207 21194.01 91.88 42879.16 47831.08 2015-07-26 03:35:53.000 207 21194.06 91.83 42879.17 47831.11 2015-07-26 03:35:54.000 207 21194.06 91.79 42879.21 47831.13 2015-07-26 03:35:55.000 207 21194.04 91.82 42879.20 47831.15 2015-07-26 03:35:56.000 207 21194.03 91.82 42879.21 47831.12 2015-07-26 03:35:57.000 207 21194.04 91.79 42879.21 47831.17 2015-07-26 03:35:58.000 207 21194.05 91.79 42879.22 47831.19 2015-07-26 03:35:59.000 207 21194.08 91.75 42879.21 47831.16 2015-07-26 03:36:00.000 207 21194.08 91.76 42879.24 47831.20 2015-07-26 03:36:01.000 207 21194.08 91.76 42879.27 47831.19 2015-07-26 03:36:02.000 207 21194.10 91.75 42879.26 47831.22 2015-07-26 03:36:03.000 207 21194.10 91.74 42879.29 47831.24 2015-07-26 03:36:04.000 207 21194.10 91.71 42879.31 47831.23 2015-07-26 03:36:05.000 207 21194.11 91.72 42879.29 47831.25 2015-07-26 03:36:06.000 207 21194.11 91.73 42879.31 47831.26 2015-07-26 03:36:07.000 207 21194.10 91.72 42879.30 47831.25 2015-07-26 03:36:08.000 207 21194.10 91.71 42879.27 47831.27 2015-07-26 03:36:09.000 207 21194.13 91.70 42879.28 47831.28 2015-07-26 03:36:10.000 207 21194.12 91.70 42879.29 47831.28 2015-07-26 03:36:11.000 207 21194.08 91.71 42879.30 47831.27 2015-07-26 03:36:12.000 207 21194.08 91.69 42879.32 47831.27 2015-07-26 03:36:13.000 207 21194.08 91.69 42879.35 47831.29 2015-07-26 03:36:14.000 207 21194.07 91.70 42879.33 47831.28 2015-07-26 03:36:15.000 207 21194.10 91.69 42879.33 47831.29 2015-07-26 03:36:16.000 207 21194.07 91.70 42879.31 47831.27 2015-07-26 03:36:17.000 207 21194.05 91.68 42879.36 47831.29 2015-07-26 03:36:18.000 207 21194.07 91.71 42879.34 47831.31 2015-07-26 03:36:19.000 207 21194.08 91.72 42879.33 47831.30 2015-07-26 03:36:20.000 207 21194.11 91.73 42879.34 47831.31 2015-07-26 03:36:21.000 207 21194.10 91.77 42879.31 47831.30 2015-07-26 03:36:22.000 207 21194.12 91.79 42879.30 47831.28 2015-07-26 03:36:23.000 207 21194.15 91.78 42879.29 47831.29 2015-07-26 03:36:24.000 207 21194.12 91.80 42879.31 47831.28 2015-07-26 03:36:25.000 207 21194.13 91.79 42879.32 47831.28 2015-07-26 03:36:26.000 207 21194.17 91.80 42879.32 47831.30 2015-07-26 03:36:27.000 207 21194.16 91.80 42879.31 47831.28 2015-07-26 03:36:28.000 207 21194.14 91.77 42879.32 47831.31 2015-07-26 03:36:29.000 207 21194.18 91.79 42879.35 47831.30 2015-07-26 03:36:30.000 207 21194.16 91.79 42879.35 47831.29 2015-07-26 03:36:31.000 207 21194.16 91.79 42879.32 47831.31 2015-07-26 03:36:32.000 207 21194.18 91.80 42879.35 47831.31 2015-07-26 03:36:33.000 207 21194.19 91.79 42879.35 47831.31 2015-07-26 03:36:34.000 207 21194.20 91.74 42879.35 47831.31 2015-07-26 03:36:35.000 207 21194.23 91.72 42879.35 47831.34 2015-07-26 03:36:36.000 207 21194.24 91.70 42879.36 47831.35 2015-07-26 03:36:37.000 207 21194.28 91.69 42879.38 47831.39 2015-07-26 03:36:38.000 207 21194.28 91.67 42879.41 47831.39 2015-07-26 03:36:39.000 207 21194.31 91.70 42879.41 47831.41 2015-07-26 03:36:40.000 207 21194.33 91.68 42879.42 47831.44 2015-07-26 03:36:41.000 207 21194.33 91.66 42879.42 47831.44 2015-07-26 03:36:42.000 207 21194.33 91.65 42879.40 47831.46 2015-07-26 03:36:43.000 207 21194.31 91.64 42879.42 47831.46 2015-07-26 03:36:44.000 207 21194.32 91.65 42879.43 47831.48 2015-07-26 03:36:45.000 207 21194.35 91.66 42879.46 47831.48 2015-07-26 03:36:46.000 207 21194.35 91.70 42879.46 47831.49 2015-07-26 03:36:47.000 207 21194.34 91.68 42879.46 47831.47 2015-07-26 03:36:48.000 207 21194.32 91.69 42879.46 47831.46 2015-07-26 03:36:49.000 207 21194.31 91.69 42879.42 47831.46 2015-07-26 03:36:50.000 207 21194.30 91.68 42879.38 47831.44 2015-07-26 03:36:51.000 207 21194.28 91.68 42879.40 47831.42 2015-07-26 03:36:52.000 207 21194.27 91.68 42879.38 47831.42 2015-07-26 03:36:53.000 207 21194.29 91.67 42879.38 47831.41 2015-07-26 03:36:54.000 207 21194.30 91.68 42879.38 47831.40 2015-07-26 03:36:55.000 207 21194.29 91.67 42879.37 47831.40 2015-07-26 03:36:56.000 207 21194.30 91.65 42879.36 47831.41 2015-07-26 03:36:57.000 207 21194.31 91.63 42879.39 47831.39 2015-07-26 03:36:58.000 207 21194.30 91.61 42879.42 47831.40 2015-07-26 03:36:59.000 207 21194.30 91.60 42879.39 47831.41 2015-07-26 03:37:00.000 207 21194.31 91.60 42879.40 47831.41 2015-07-26 03:37:01.000 207 21194.31 91.59 42879.40 47831.42 2015-07-26 03:37:02.000 207 21194.29 91.57 42879.40 47831.41 2015-07-26 03:37:03.000 207 21194.28 91.60 42879.39 47831.43 2015-07-26 03:37:04.000 207 21194.29 91.59 42879.38 47831.40 2015-07-26 03:37:05.000 207 21194.30 91.59 42879.36 47831.42 2015-07-26 03:37:06.000 207 21194.29 91.59 42879.37 47831.42 2015-07-26 03:37:07.000 207 21194.30 91.60 42879.37 47831.42 2015-07-26 03:37:08.000 207 21194.30 91.59 42879.34 47831.42 2015-07-26 03:37:09.000 207 21194.30 91.59 42879.34 47831.41 2015-07-26 03:37:10.000 207 21194.29 91.62 42879.36 47831.39 2015-07-26 03:37:11.000 207 21194.31 91.60 42879.36 47831.40 2015-07-26 03:37:12.000 207 21194.32 91.60 42879.33 47831.37 2015-07-26 03:37:13.000 207 21194.33 91.61 42879.31 47831.38 2015-07-26 03:37:14.000 207 21194.31 91.61 42879.34 47831.37 2015-07-26 03:37:15.000 207 21194.31 91.60 42879.33 47831.40 2015-07-26 03:37:16.000 207 21194.32 91.62 42879.34 47831.40 2015-07-26 03:37:17.000 207 21194.34 91.61 42879.35 47831.41 2015-07-26 03:37:18.000 207 21194.35 91.58 42879.37 47831.41 2015-07-26 03:37:19.000 207 21194.33 91.58 42879.38 47831.41 2015-07-26 03:37:20.000 207 21194.31 91.59 42879.40 47831.41 2015-07-26 03:37:21.000 207 21194.33 91.59 42879.40 47831.44 2015-07-26 03:37:22.000 207 21194.34 91.60 42879.38 47831.45 2015-07-26 03:37:23.000 207 21194.33 91.61 42879.37 47831.46 2015-07-26 03:37:24.000 207 21194.34 91.62 42879.39 47831.44 2015-07-26 03:37:25.000 207 21194.37 91.60 42879.39 47831.43 2015-07-26 03:37:26.000 207 21194.35 91.62 42879.38 47831.45 2015-07-26 03:37:27.000 207 21194.33 91.64 42879.35 47831.44 2015-07-26 03:37:28.000 207 21194.35 91.64 42879.36 47831.41 2015-07-26 03:37:29.000 207 21194.36 91.66 42879.36 47831.43 2015-07-26 03:37:30.000 207 21194.34 91.66 42879.37 47831.41 2015-07-26 03:37:31.000 207 21194.34 91.66 42879.35 47831.39 2015-07-26 03:37:32.000 207 21194.31 91.66 42879.35 47831.39 2015-07-26 03:37:33.000 207 21194.32 91.66 42879.37 47831.40 2015-07-26 03:37:34.000 207 21194.31 91.70 42879.35 47831.38 2015-07-26 03:37:35.000 207 21194.33 91.73 42879.29 47831.36 2015-07-26 03:37:36.000 207 21194.27 91.74 42879.30 47831.34 2015-07-26 03:37:37.000 207 21194.25 91.78 42879.26 47831.31 2015-07-26 03:37:38.000 207 21194.25 91.78 42879.24 47831.26 2015-07-26 03:37:39.000 207 21194.25 91.77 42879.22 47831.26 2015-07-26 03:37:40.000 207 21194.26 91.74 42879.23 47831.27 2015-07-26 03:37:41.000 207 21194.25 91.73 42879.22 47831.25 2015-07-26 03:37:42.000 207 21194.26 91.74 42879.25 47831.27 2015-07-26 03:37:43.000 207 21194.25 91.74 42879.28 47831.29 2015-07-26 03:37:44.000 207 21194.29 91.75 42879.29 47831.29 2015-07-26 03:37:45.000 207 21194.28 91.76 42879.27 47831.31 2015-07-26 03:37:46.000 207 21194.28 91.76 42879.26 47831.30 2015-07-26 03:37:47.000 207 21194.28 91.74 42879.27 47831.32 2015-07-26 03:37:48.000 207 21194.26 91.78 42879.27 47831.30 2015-07-26 03:37:49.000 207 21194.26 91.77 42879.29 47831.30 2015-07-26 03:37:50.000 207 21194.29 91.80 42879.26 47831.30 2015-07-26 03:37:51.000 207 21194.29 91.80 42879.28 47831.31 2015-07-26 03:37:52.000 207 21194.26 91.79 42879.30 47831.29 2015-07-26 03:37:53.000 207 21194.27 91.79 42879.29 47831.29 2015-07-26 03:37:54.000 207 21194.28 91.76 42879.28 47831.28 2015-07-26 03:37:55.000 207 21194.27 91.77 42879.28 47831.30 2015-07-26 03:37:56.000 207 21194.28 91.73 42879.28 47831.29 2015-07-26 03:37:57.000 207 21194.33 91.70 42879.28 47831.32 2015-07-26 03:37:58.000 207 21194.32 91.73 42879.30 47831.34 2015-07-26 03:37:59.000 207 21194.32 91.71 42879.27 47831.34 2015-07-26 03:38:00.000 207 21194.32 91.68 42879.29 47831.34 2015-07-26 03:38:01.000 207 21194.34 91.66 42879.29 47831.35 2015-07-26 03:38:02.000 207 21194.32 91.71 42879.28 47831.37 2015-07-26 03:38:03.000 207 21194.26 91.75 42879.27 47831.35 2015-07-26 03:38:04.000 207 21194.26 91.76 42879.25 47831.32 2015-07-26 03:38:05.000 207 21194.25 91.81 42879.20 47831.29 2015-07-26 03:38:06.000 207 21194.20 91.80 42879.16 47831.27 2015-07-26 03:38:07.000 207 21194.22 91.81 42879.17 47831.23 2015-07-26 03:38:08.000 207 21194.21 91.84 42879.18 47831.21 2015-07-26 03:38:09.000 207 21194.18 91.86 42879.14 47831.20 2015-07-26 03:38:10.000 207 21194.19 91.85 42879.13 47831.17 2015-07-26 03:38:11.000 207 21194.20 91.83 42879.13 47831.16 2015-07-26 03:38:12.000 207 21194.21 91.81 42879.11 47831.14 2015-07-26 03:38:13.000 207 21194.20 91.80 42879.08 47831.14 2015-07-26 03:38:14.000 207 21194.17 91.81 42879.11 47831.14 2015-07-26 03:38:15.000 207 21194.17 91.81 42879.15 47831.16 2015-07-26 03:38:16.000 207 21194.22 91.74 42879.16 47831.17 2015-07-26 03:38:17.000 207 21194.30 91.72 42879.16 47831.20 2015-07-26 03:38:18.000 207 21194.28 91.69 42879.22 47831.24 2015-07-26 03:38:19.000 207 21194.26 91.68 42879.24 47831.29 2015-07-26 03:38:20.000 207 21194.26 91.68 42879.29 47831.34 2015-07-26 03:38:21.000 207 21194.27 91.71 42879.34 47831.34 2015-07-26 03:38:22.000 207 21194.28 91.73 42879.34 47831.38 2015-07-26 03:38:23.000 207 21194.28 91.74 42879.34 47831.38 2015-07-26 03:38:24.000 207 21194.27 91.75 42879.35 47831.38 2015-07-26 03:38:25.000 207 21194.28 91.74 42879.37 47831.41 2015-07-26 03:38:26.000 207 21194.26 91.77 42879.35 47831.39 2015-07-26 03:38:27.000 207 21194.21 91.85 42879.34 47831.39 2015-07-26 03:38:28.000 207 21194.18 91.93 42879.25 47831.33 2015-07-26 03:38:29.000 207 21194.15 91.99 42879.24 47831.28 2015-07-26 03:38:30.000 207 21194.14 92.05 42879.20 47831.24 2015-07-26 03:38:31.000 207 21194.13 92.05 42879.15 47831.19 2015-07-26 03:38:32.000 207 21194.14 92.07 42879.13 47831.17 2015-07-26 03:38:33.000 207 21194.13 92.09 42879.15 47831.16 2015-07-26 03:38:34.000 207 21194.16 92.11 42879.12 47831.10 2015-07-26 03:38:35.000 207 21194.15 92.12 42879.11 47831.11 2015-07-26 03:38:36.000 207 21194.12 92.17 42879.06 47831.08 2015-07-26 03:38:37.000 207 21194.09 92.25 42879.05 47831.05 2015-07-26 03:38:38.000 207 21194.06 92.31 42879.00 47831.01 2015-07-26 03:38:39.000 207 21194.06 92.37 42878.92 47830.97 2015-07-26 03:38:40.000 207 21194.10 92.38 42878.85 47830.90 2015-07-26 03:38:41.000 207 21194.06 92.36 42878.81 47830.84 2015-07-26 03:38:42.000 207 21194.06 92.30 42878.83 47830.82 2015-07-26 03:38:43.000 207 21194.06 92.33 42878.82 47830.84 2015-07-26 03:38:44.000 207 21194.08 92.30 42878.85 47830.82 2015-07-26 03:38:45.000 207 21194.09 92.26 42878.84 47830.84 2015-07-26 03:38:46.000 207 21194.10 92.23 42878.88 47830.87 2015-07-26 03:38:47.000 207 21194.12 92.21 42878.90 47830.92 2015-07-26 03:38:48.000 207 21194.10 92.20 42878.91 47830.93 2015-07-26 03:38:49.000 207 21194.09 92.18 42878.94 47830.96 2015-07-26 03:38:50.000 207 21194.11 92.18 42878.97 47830.95 2015-07-26 03:38:51.000 207 21194.09 92.18 42878.99 47830.97 2015-07-26 03:38:52.000 207 21194.10 92.17 42879.02 47831.01 2015-07-26 03:38:53.000 207 21194.11 92.19 42879.03 47831.01 2015-07-26 03:38:54.000 207 21194.11 92.20 42879.02 47831.03 2015-07-26 03:38:55.000 207 21194.09 92.20 42879.03 47831.03 2015-07-26 03:38:56.000 207 21194.08 92.21 42879.04 47831.02 2015-07-26 03:38:57.000 207 21194.05 92.23 42879.04 47831.04 2015-07-26 03:38:58.000 207 21194.03 92.23 42879.04 47831.02 2015-07-26 03:38:59.000 207 21194.04 92.23 42879.06 47831.03 2015-07-26 03:39:00.000 207 21194.08 92.24 42879.07 47831.02 2015-07-26 03:39:01.000 207 21194.04 92.24 42879.07 47831.04 2015-07-26 03:39:02.000 207 21194.06 92.26 42879.06 47831.04 2015-07-26 03:39:03.000 207 21194.06 92.26 42879.07 47831.06 2015-07-26 03:39:04.000 207 21194.06 92.27 42879.06 47831.07 2015-07-26 03:39:05.000 207 21194.03 92.27 42879.07 47831.07 2015-07-26 03:39:06.000 207 21194.02 92.26 42879.09 47831.07 2015-07-26 03:39:07.000 207 21194.02 92.30 42879.12 47831.08 2015-07-26 03:39:08.000 207 21194.02 92.31 42879.09 47831.08 2015-07-26 03:39:09.000 207 21194.01 92.32 42879.09 47831.07 2015-07-26 03:39:10.000 207 21193.97 92.33 42879.09 47831.05 2015-07-26 03:39:11.000 207 21193.96 92.36 42879.11 47831.05 2015-07-26 03:39:12.000 207 21194.00 92.37 42879.10 47831.04 2015-07-26 03:39:13.000 207 21193.98 92.38 42879.09 47831.03 2015-07-26 03:39:14.000 207 21193.99 92.40 42879.10 47831.01 2015-07-26 03:39:15.000 207 21194.01 92.40 42879.08 47831.02 2015-07-26 03:39:16.000 207 21193.99 92.39 42879.06 47831.04 2015-07-26 03:39:17.000 207 21193.98 92.41 42879.07 47831.02 2015-07-26 03:39:18.000 207 21193.98 92.41 42879.09 47831.04 2015-07-26 03:39:19.000 207 21193.92 92.42 42879.09 47831.01 2015-07-26 03:39:20.000 207 21193.90 92.42 42879.09 47831.01 2015-07-26 03:39:21.000 207 21193.91 92.42 42879.08 47831.03 2015-07-26 03:39:22.000 207 21193.89 92.40 42879.09 47831.01 2015-07-26 03:39:23.000 207 21193.89 92.40 42879.09 47831.00 2015-07-26 03:39:24.000 207 21193.92 92.41 42879.06 47831.03 2015-07-26 03:39:25.000 207 21193.90 92.40 42879.09 47831.02 2015-07-26 03:39:26.000 207 21193.91 92.41 42879.10 47831.02 2015-07-26 03:39:27.000 207 21193.93 92.41 42879.08 47831.02 2015-07-26 03:39:28.000 207 21193.90 92.42 42879.06 47831.02 2015-07-26 03:39:29.000 207 21193.92 92.36 42879.09 47831.03 2015-07-26 03:39:30.000 207 21193.93 92.35 42879.10 47831.03 2015-07-26 03:39:31.000 207 21193.92 92.34 42879.14 47831.03 2015-07-26 03:39:32.000 207 21193.93 92.29 42879.14 47831.05 2015-07-26 03:39:33.000 207 21193.93 92.28 42879.13 47831.06 2015-07-26 03:39:34.000 207 21193.94 92.29 42879.15 47831.04 2015-07-26 03:39:35.000 207 21193.93 92.27 42879.13 47831.06 2015-07-26 03:39:36.000 207 21193.96 92.23 42879.14 47831.08 2015-07-26 03:39:37.000 207 21193.98 92.19 42879.17 47831.13 2015-07-26 03:39:38.000 207 21193.95 92.18 42879.19 47831.11 2015-07-26 03:39:39.000 207 21193.93 92.16 42879.19 47831.11 2015-07-26 03:39:40.000 207 21193.98 92.12 42879.21 47831.14 2015-07-26 03:39:41.000 207 21193.99 92.09 42879.22 47831.16 2015-07-26 03:39:42.000 207 21193.95 92.10 42879.25 47831.17 2015-07-26 03:39:43.000 207 21193.98 92.09 42879.28 47831.17 2015-07-26 03:39:44.000 207 21193.99 92.08 42879.28 47831.18 2015-07-26 03:39:45.000 207 21194.00 92.08 42879.28 47831.20 2015-07-26 03:39:46.000 207 21193.99 92.07 42879.26 47831.20 2015-07-26 03:39:47.000 207 21194.00 92.10 42879.27 47831.22 2015-07-26 03:39:48.000 207 21193.99 92.08 42879.30 47831.24 2015-07-26 03:39:49.000 207 21193.97 92.08 42879.28 47831.23 2015-07-26 03:39:50.000 207 21193.94 92.08 42879.33 47831.22 2015-07-26 03:39:51.000 207 21193.95 92.12 42879.30 47831.25 2015-07-26 03:39:52.000 207 21193.94 92.11 42879.28 47831.24 2015-07-26 03:39:53.000 207 21193.92 92.13 42879.28 47831.24 2015-07-26 03:39:54.000 207 21193.93 92.15 42879.27 47831.19 2015-07-26 03:39:55.000 207 21193.93 92.17 42879.30 47831.22 2015-07-26 03:39:56.000 207 21193.95 92.15 42879.32 47831.21 2015-07-26 03:39:57.000 207 21193.96 92.15 42879.31 47831.19 2015-07-26 03:39:58.000 207 21193.94 92.19 42879.26 47831.22 2015-07-26 03:39:59.000 207 21193.92 92.19 42879.24 47831.17 2015-07-26 03:40:00.000 207 21193.92 92.23 42879.23 47831.16 2015-07-26 03:40:01.000 207 21193.88 92.26 42879.21 47831.13 2015-07-26 03:40:02.000 207 21193.88 92.26 42879.17 47831.09 2015-07-26 03:40:03.000 207 21193.89 92.24 42879.17 47831.07 2015-07-26 03:40:04.000 207 21193.90 92.26 42879.16 47831.06 2015-07-26 03:40:05.000 207 21193.91 92.26 42879.12 47831.04 2015-07-26 03:40:06.000 207 21193.86 92.25 42879.09 47831.04 2015-07-26 03:40:07.000 207 21193.86 92.23 42879.11 47831.02 2015-07-26 03:40:08.000 207 21193.87 92.25 42879.10 47831.02 2015-07-26 03:40:09.000 207 21193.92 92.26 42879.08 47831.00 2015-07-26 03:40:10.000 207 21193.92 92.23 42879.09 47831.00 2015-07-26 03:40:11.000 207 21193.91 92.23 42879.07 47831.01 2015-07-26 03:40:12.000 207 21193.90 92.20 42879.07 47831.00 2015-07-26 03:40:13.000 207 21193.89 92.18 42879.10 47830.99 2015-07-26 03:40:14.000 207 21193.91 92.16 42879.08 47831.01 2015-07-26 03:40:15.000 207 21193.92 92.14 42879.11 47831.00 2015-07-26 03:40:16.000 207 21193.90 92.13 42879.11 47830.98 2015-07-26 03:40:17.000 207 21193.88 92.08 42879.13 47831.01 2015-07-26 03:40:18.000 207 21193.86 92.04 42879.15 47831.02 2015-07-26 03:40:19.000 207 21193.89 91.99 42879.21 47831.07 2015-07-26 03:40:20.000 207 21193.89 91.95 42879.26 47831.10 2015-07-26 03:40:21.000 207 21193.88 91.92 42879.31 47831.14 2015-07-26 03:40:22.000 207 21193.92 91.93 42879.28 47831.16 2015-07-26 03:40:23.000 207 21193.90 91.90 42879.35 47831.20 2015-07-26 03:40:24.000 207 21193.94 91.88 42879.37 47831.23 2015-07-26 03:40:25.000 207 21193.93 91.87 42879.39 47831.28 2015-07-26 03:40:26.000 207 21193.90 91.88 42879.44 47831.29 2015-07-26 03:40:27.000 207 21193.88 91.89 42879.43 47831.31 2015-07-26 03:40:28.000 207 21193.93 91.88 42879.45 47831.33 2015-07-26 03:40:29.000 207 21193.95 91.88 42879.48 47831.36 2015-07-26 03:40:30.000 207 21193.92 91.87 42879.49 47831.38 2015-07-26 03:40:31.000 207 21193.88 91.86 42879.55 47831.37 2015-07-26 03:40:32.000 207 21193.89 91.85 42879.56 47831.40 2015-07-26 03:40:33.000 207 21193.90 91.84 42879.57 47831.43 2015-07-26 03:40:34.000 207 21193.89 91.86 42879.61 47831.41 2015-07-26 03:40:35.000 207 21193.90 91.88 42879.63 47831.44 2015-07-26 03:40:36.000 207 21193.89 91.87 42879.64 47831.43 2015-07-26 03:40:37.000 207 21193.85 91.86 42879.64 47831.43 2015-07-26 03:40:38.000 207 21193.85 91.85 42879.60 47831.43 2015-07-26 03:40:39.000 207 21193.87 91.88 42879.59 47831.44 2015-07-26 03:40:40.000 207 21193.86 91.88 42879.60 47831.47 2015-07-26 03:40:41.000 207 21193.85 91.87 42879.61 47831.45 2015-07-26 03:40:42.000 207 21193.84 91.88 42879.60 47831.44 2015-07-26 03:40:43.000 207 21193.85 91.88 42879.58 47831.43 2015-07-26 03:40:44.000 207 21193.83 91.86 42879.58 47831.41 2015-07-26 03:40:45.000 207 21193.86 91.84 42879.62 47831.43 2015-07-26 03:40:46.000 207 21193.85 91.84 42879.63 47831.42 2015-07-26 03:40:47.000 207 21193.87 91.85 42879.59 47831.43 2015-07-26 03:40:48.000 207 21193.88 91.82 42879.60 47831.43 2015-07-26 03:40:49.000 207 21193.90 91.80 42879.63 47831.45 2015-07-26 03:40:50.000 207 21193.90 91.79 42879.62 47831.45 2015-07-26 03:40:51.000 207 21193.90 91.80 42879.63 47831.44 2015-07-26 03:40:52.000 207 21193.89 91.79 42879.65 47831.45 2015-07-26 03:40:53.000 207 21193.89 91.78 42879.66 47831.47 2015-07-26 03:40:54.000 207 21193.88 91.78 42879.62 47831.46 2015-07-26 03:40:55.000 207 21193.90 91.79 42879.59 47831.48 2015-07-26 03:40:56.000 207 21193.90 91.77 42879.64 47831.47 2015-07-26 03:40:57.000 207 21193.91 91.77 42879.62 47831.49 2015-07-26 03:40:58.000 207 21193.90 91.81 42879.63 47831.47 2015-07-26 03:40:59.000 207 21193.90 91.80 42879.63 47831.48 2015-07-26 03:41:00.000 207 21193.88 91.79 42879.63 47831.47 2015-07-26 03:41:01.000 207 21193.86 91.77 42879.60 47831.48 2015-07-26 03:41:02.000 207 21193.89 91.80 42879.61 47831.49 2015-07-26 03:41:03.000 207 21193.91 91.79 42879.62 47831.48 2015-07-26 03:41:04.000 207 21193.93 91.79 42879.61 47831.48 2015-07-26 03:41:05.000 207 21193.92 91.80 42879.64 47831.47 2015-07-26 03:41:06.000 207 21193.94 91.81 42879.64 47831.52 2015-07-26 03:41:07.000 207 21193.93 91.82 42879.65 47831.51 2015-07-26 03:41:08.000 207 21193.94 91.85 42879.63 47831.47 2015-07-26 03:41:09.000 207 21193.96 91.85 42879.62 47831.50 2015-07-26 03:41:10.000 207 21193.94 91.88 42879.61 47831.49 2015-07-26 03:41:11.000 207 21193.91 91.87 42879.61 47831.48 2015-07-26 03:41:12.000 207 21193.90 91.88 42879.61 47831.48 2015-07-26 03:41:13.000 207 21193.91 91.88 42879.62 47831.47 2015-07-26 03:41:14.000 207 21193.93 91.88 42879.62 47831.48 2015-07-26 03:41:15.000 207 21193.92 91.90 42879.60 47831.46 2015-07-26 03:41:16.000 207 21193.93 91.89 42879.61 47831.46 2015-07-26 03:41:17.000 207 21193.93 91.89 42879.62 47831.47 2015-07-26 03:41:18.000 207 21193.94 91.89 42879.63 47831.46 2015-07-26 03:41:19.000 207 21193.92 91.86 42879.61 47831.45 2015-07-26 03:41:20.000 207 21193.93 91.87 42879.62 47831.46 2015-07-26 03:41:21.000 207 21193.92 91.88 42879.62 47831.48 2015-07-26 03:41:22.000 207 21193.90 91.86 42879.65 47831.46 2015-07-26 03:41:23.000 207 21193.88 91.88 42879.64 47831.47 2015-07-26 03:41:24.000 207 21193.84 91.91 42879.65 47831.46 2015-07-26 03:41:25.000 207 21193.82 91.94 42879.63 47831.43 2015-07-26 03:41:26.000 207 21193.82 91.96 42879.61 47831.43 2015-07-26 03:41:27.000 207 21193.81 91.97 42879.61 47831.39 2015-07-26 03:41:28.000 207 21193.78 91.97 42879.57 47831.38 2015-07-26 03:41:29.000 207 21193.74 91.97 42879.60 47831.37 2015-07-26 03:41:30.000 207 21193.72 91.99 42879.57 47831.35 2015-07-26 03:41:31.000 207 21193.73 91.99 42879.55 47831.32 2015-07-26 03:41:32.000 207 21193.75 91.98 42879.52 47831.34 2015-07-26 03:41:33.000 207 21193.69 91.96 42879.54 47831.30 2015-07-26 03:41:34.000 207 21193.68 91.94 42879.52 47831.28 2015-07-26 03:41:35.000 207 21193.68 91.94 42879.50 47831.29 2015-07-26 03:41:36.000 207 21193.70 91.93 42879.53 47831.27 2015-07-26 03:41:37.000 207 21193.71 91.93 42879.53 47831.29 2015-07-26 03:41:38.000 207 21193.72 91.93 42879.50 47831.32 2015-07-26 03:41:39.000 207 21193.71 91.97 42879.53 47831.28 2015-07-26 03:41:40.000 207 21193.69 91.98 42879.54 47831.29 2015-07-26 03:41:41.000 207 21193.69 92.05 42879.52 47831.30 2015-07-26 03:41:42.000 207 21193.70 92.09 42879.51 47831.26 2015-07-26 03:41:43.000 207 21193.69 92.07 42879.44 47831.22 2015-07-26 03:41:44.000 207 21193.70 92.07 42879.46 47831.25 2015-07-26 03:41:45.000 207 21193.72 92.09 42879.46 47831.22 2015-07-26 03:41:46.000 207 21193.71 92.12 42879.43 47831.23 2015-07-26 03:41:47.000 207 21193.70 92.11 42879.42 47831.20 2015-07-26 03:41:48.000 207 21193.69 92.11 42879.43 47831.20 2015-07-26 03:41:49.000 207 21193.68 92.11 42879.44 47831.21 2015-07-26 03:41:50.000 207 21193.66 92.13 42879.40 47831.19 2015-07-26 03:41:51.000 207 21193.65 92.13 42879.39 47831.18 2015-07-26 03:41:52.000 207 21193.64 92.17 42879.38 47831.17 2015-07-26 03:41:53.000 207 21193.62 92.21 42879.35 47831.15 2015-07-26 03:41:54.000 207 21193.61 92.21 42879.32 47831.08 2015-07-26 03:41:55.000 207 21193.60 92.20 42879.28 47831.07 2015-07-26 03:41:56.000 207 21193.58 92.20 42879.27 47831.04 2015-07-26 03:41:57.000 207 21193.58 92.18 42879.27 47831.03 2015-07-26 03:41:58.000 207 21193.56 92.16 42879.28 47831.02 2015-07-26 03:41:59.000 207 21193.54 92.15 42879.29 47831.00 2015-07-26 03:42:00.000 207 21193.54 92.15 42879.33 47831.02 2015-07-26 03:42:01.000 207 21193.51 92.15 42879.31 47831.00 2015-07-26 03:42:02.000 207 21193.52 92.17 42879.30 47831.01 2015-07-26 03:42:03.000 207 21193.52 92.22 42879.31 47830.98 2015-07-26 03:42:04.000 207 21193.50 92.30 42879.28 47830.98 2015-07-26 03:42:05.000 207 21193.44 92.32 42879.22 47830.93 2015-07-26 03:42:06.000 207 21193.44 92.30 42879.19 47830.88 2015-07-26 03:42:07.000 207 21193.43 92.29 42879.17 47830.87 2015-07-26 03:42:08.000 207 21193.42 92.33 42879.20 47830.84 2015-07-26 03:42:09.000 207 21193.39 92.39 42879.19 47830.85 2015-07-26 03:42:10.000 207 21193.36 92.44 42879.14 47830.81 2015-07-26 03:42:11.000 207 21193.36 92.49 42879.09 47830.79 2015-07-26 03:42:12.000 207 21193.36 92.49 42879.06 47830.72 2015-07-26 03:42:13.000 207 21193.38 92.44 42879.07 47830.73 2015-07-26 03:42:14.000 207 21193.38 92.42 42879.06 47830.72 2015-07-26 03:42:15.000 207 21193.41 92.41 42879.10 47830.74 2015-07-26 03:42:16.000 207 21193.40 92.42 42879.11 47830.77 2015-07-26 03:42:17.000 207 21193.43 92.46 42879.07 47830.76 2015-07-26 03:42:18.000 207 21193.40 92.50 42879.03 47830.75 2015-07-26 03:42:19.000 207 21193.41 92.50 42879.00 47830.74 2015-07-26 03:42:20.000 207 21193.38 92.51 42879.03 47830.72 2015-07-26 03:42:21.000 207 21193.39 92.46 42879.06 47830.70 2015-07-26 03:42:22.000 207 21193.41 92.39 42879.09 47830.71 2015-07-26 03:42:23.000 207 21193.41 92.37 42879.10 47830.75 2015-07-26 03:42:24.000 207 21193.42 92.38 42879.11 47830.77 2015-07-26 03:42:25.000 207 21193.40 92.41 42879.13 47830.76 2015-07-26 03:42:26.000 207 21193.39 92.46 42879.09 47830.78 2015-07-26 03:42:27.000 207 21193.37 92.45 42879.09 47830.77 2015-07-26 03:42:28.000 207 21193.39 92.44 42879.08 47830.76 2015-07-26 03:42:29.000 207 21193.42 92.39 42879.08 47830.72 2015-07-26 03:42:30.000 207 21193.45 92.32 42879.11 47830.77 2015-07-26 03:42:31.000 207 21193.44 92.27 42879.17 47830.81 2015-07-26 03:42:32.000 207 21193.45 92.25 42879.19 47830.83 2015-07-26 03:42:33.000 207 21193.46 92.22 42879.20 47830.86 2015-07-26 03:42:34.000 207 21193.47 92.21 42879.21 47830.88 2015-07-26 03:42:35.000 207 21193.51 92.18 42879.23 47830.90 2015-07-26 03:42:36.000 207 21193.54 92.18 42879.23 47830.91 2015-07-26 03:42:37.000 207 21193.52 92.20 42879.25 47830.94 2015-07-26 03:42:38.000 207 21193.51 92.18 42879.23 47830.94 2015-07-26 03:42:39.000 207 21193.52 92.17 42879.24 47830.95 2015-07-26 03:42:40.000 207 21193.50 92.23 42879.24 47830.95 2015-07-26 03:42:41.000 207 21193.47 92.32 42879.19 47830.93 2015-07-26 03:42:42.000 207 21193.45 92.38 42879.15 47830.88 2015-07-26 03:42:43.000 207 21193.44 92.38 42879.12 47830.83 2015-07-26 03:42:44.000 207 21193.43 92.40 42879.08 47830.79 2015-07-26 03:42:45.000 207 21193.43 92.39 42879.06 47830.77 2015-07-26 03:42:46.000 207 21193.46 92.38 42879.08 47830.74 2015-07-26 03:42:47.000 207 21193.47 92.34 42879.09 47830.77 2015-07-26 03:42:48.000 207 21193.52 92.29 42879.10 47830.78 2015-07-26 03:42:49.000 207 21193.52 92.26 42879.16 47830.83 2015-07-26 03:42:50.000 207 21193.54 92.25 42879.20 47830.84 2015-07-26 03:42:51.000 207 21193.55 92.28 42879.21 47830.88 2015-07-26 03:42:52.000 207 21193.54 92.31 42879.22 47830.91 2015-07-26 03:42:53.000 207 21193.54 92.30 42879.21 47830.93 2015-07-26 03:42:54.000 207 21193.54 92.31 42879.24 47830.94 2015-07-26 03:42:55.000 207 21193.56 92.31 42879.23 47830.94 2015-07-26 03:42:56.000 207 21193.57 92.34 42879.23 47830.96 2015-07-26 03:42:57.000 207 21193.57 92.37 42879.24 47830.95 2015-07-26 03:42:58.000 207 21193.55 92.38 42879.24 47830.94 2015-07-26 03:42:59.000 207 21193.52 92.39 42879.20 47830.95 2015-07-26 03:43:00.000 207 21193.55 92.38 42879.21 47830.93 2015-07-26 03:43:01.000 207 21193.55 92.37 42879.16 47830.93 2015-07-26 03:43:02.000 207 21193.56 92.38 42879.21 47830.93 2015-07-26 03:43:03.000 207 21193.52 92.44 42879.19 47830.92 2015-07-26 03:43:04.000 207 21193.51 92.44 42879.17 47830.88 2015-07-26 03:43:05.000 207 21193.52 92.42 42879.17 47830.88 2015-07-26 03:43:06.000 207 21193.52 92.39 42879.17 47830.88 2015-07-26 03:43:07.000 207 21193.50 92.36 42879.17 47830.86 2015-07-26 03:43:08.000 207 21193.50 92.34 42879.22 47830.88 2015-07-26 03:43:09.000 207 21193.52 92.31 42879.24 47830.89 2015-07-26 03:43:10.000 207 21193.51 92.29 42879.24 47830.93 2015-07-26 03:43:11.000 207 21193.51 92.30 42879.23 47830.94 2015-07-26 03:43:12.000 207 21193.49 92.29 42879.24 47830.95 2015-07-26 03:43:13.000 207 21193.47 92.29 42879.24 47830.94 2015-07-26 03:43:14.000 207 21193.47 92.28 42879.25 47830.95 2015-07-26 03:43:15.000 207 21193.47 92.29 42879.28 47830.96 2015-07-26 03:43:16.000 207 21193.49 92.30 42879.34 47830.94 2015-07-26 03:43:17.000 207 21193.50 92.28 42879.36 47830.96 2015-07-26 03:43:18.000 207 21193.49 92.27 42879.37 47830.95 2015-07-26 03:43:19.000 207 21193.45 92.29 42879.37 47830.99 2015-07-26 03:43:20.000 207 21193.44 92.30 42879.35 47830.95 2015-07-26 03:43:21.000 207 21193.43 92.31 42879.35 47830.97 2015-07-26 03:43:22.000 207 21193.43 92.32 42879.37 47830.95 2015-07-26 03:43:23.000 207 21193.43 92.34 42879.35 47830.97 2015-07-26 03:43:24.000 207 21193.41 92.34 42879.39 47830.95 2015-07-26 03:43:25.000 207 21193.43 92.34 42879.38 47830.95 2015-07-26 03:43:26.000 207 21193.43 92.34 42879.35 47830.94 2015-07-26 03:43:27.000 207 21193.40 92.32 42879.35 47830.94 2015-07-26 03:43:28.000 207 21193.39 92.35 42879.38 47830.94 2015-07-26 03:43:29.000 207 21193.40 92.37 42879.32 47830.94 2015-07-26 03:43:30.000 207 21193.37 92.37 42879.32 47830.90 2015-07-26 03:43:31.000 207 21193.35 92.38 42879.33 47830.88 2015-07-26 03:43:32.000 207 21193.34 92.34 42879.32 47830.91 2015-07-26 03:43:33.000 207 21193.34 92.32 42879.32 47830.88 2015-07-26 03:43:34.000 207 21193.37 92.32 42879.33 47830.88 2015-07-26 03:43:35.000 207 21193.36 92.30 42879.34 47830.87 2015-07-26 03:43:36.000 207 21193.38 92.27 42879.35 47830.88 2015-07-26 03:43:37.000 207 21193.37 92.25 42879.36 47830.88 2015-07-26 03:43:38.000 207 21193.35 92.28 42879.35 47830.90 2015-07-26 03:43:39.000 207 21193.35 92.24 42879.29 47830.88 2015-07-26 03:43:40.000 207 21193.37 92.23 42879.31 47830.89 2015-07-26 03:43:41.000 207 21193.37 92.23 42879.34 47830.89 2015-07-26 03:43:42.000 207 21193.36 92.20 42879.37 47830.87 2015-07-26 03:43:43.000 207 21193.35 92.20 42879.33 47830.91 2015-07-26 03:43:44.000 207 21193.36 92.20 42879.32 47830.89 2015-07-26 03:43:45.000 207 21193.36 92.20 42879.34 47830.90 2015-07-26 03:43:46.000 207 21193.36 92.17 42879.34 47830.90 2015-07-26 03:43:47.000 207 21193.36 92.18 42879.35 47830.90 2015-07-26 03:43:48.000 207 21193.38 92.18 42879.38 47830.90 2015-07-26 03:43:49.000 207 21193.40 92.18 42879.37 47830.90 2015-07-26 03:43:50.000 207 21193.42 92.17 42879.38 47830.92 2015-07-26 03:43:51.000 207 21193.42 92.14 42879.38 47830.96 2015-07-26 03:43:52.000 207 21193.44 92.09 42879.40 47830.97 2015-07-26 03:43:53.000 207 21193.46 92.06 42879.41 47830.98 2015-07-26 03:43:54.000 207 21193.49 92.03 42879.43 47831.03 2015-07-26 03:43:55.000 207 21193.49 92.03 42879.46 47831.05 2015-07-26 03:43:56.000 207 21193.49 92.01 42879.47 47831.08 2015-07-26 03:43:57.000 207 21193.51 91.95 42879.47 47831.08 2015-07-26 03:43:58.000 207 21193.49 91.91 42879.51 47831.12 2015-07-26 03:43:59.000 207 21193.51 91.90 42879.58 47831.13 2015-07-26 03:44:00.000 207 21193.53 91.89 42879.62 47831.17 2015-07-26 03:44:01.000 207 21193.56 91.87 42879.61 47831.21 2015-07-26 03:44:02.000 207 21193.55 91.84 42879.63 47831.25 2015-07-26 03:44:03.000 207 21193.55 91.79 42879.66 47831.29 2015-07-26 03:44:04.000 207 21193.56 91.79 42879.66 47831.32 2015-07-26 03:44:05.000 207 21193.56 91.79 42879.71 47831.36 2015-07-26 03:44:06.000 207 21193.54 91.76 42879.75 47831.38 2015-07-26 03:44:07.000 207 21193.55 91.76 42879.76 47831.39 2015-07-26 03:44:08.000 207 21193.58 91.76 42879.78 47831.42 2015-07-26 03:44:09.000 207 21193.58 91.77 42879.79 47831.44 2015-07-26 03:44:10.000 207 21193.60 91.79 42879.82 47831.43 2015-07-26 03:44:11.000 207 21193.58 91.81 42879.83 47831.44 2015-07-26 03:44:12.000 207 21193.54 91.81 42879.86 47831.47 2015-07-26 03:44:13.000 207 21193.53 91.82 42879.85 47831.46 2015-07-26 03:44:14.000 207 21193.56 91.82 42879.84 47831.48 2015-07-26 03:44:15.000 207 21193.59 91.80 42879.89 47831.46 2015-07-26 03:44:16.000 207 21193.60 91.78 42879.89 47831.50 2015-07-26 03:44:17.000 207 21193.61 91.76 42879.84 47831.50 2015-07-26 03:44:18.000 207 21193.61 91.75 42879.88 47831.51 2015-07-26 03:44:19.000 207 21193.61 91.71 42879.90 47831.52 2015-07-26 03:44:20.000 207 21193.62 91.75 42879.91 47831.53 2015-07-26 03:44:21.000 207 21193.60 91.74 42879.92 47831.55 2015-07-26 03:44:22.000 207 21193.63 91.75 42879.95 47831.55 2015-07-26 03:44:23.000 207 21193.62 91.75 42879.88 47831.54 2015-07-26 03:44:24.000 207 21193.62 91.76 42879.92 47831.55 2015-07-26 03:44:25.000 207 21193.63 91.77 42879.90 47831.53 2015-07-26 03:44:26.000 207 21193.63 91.77 42879.89 47831.56 2015-07-26 03:44:27.000 207 21193.66 91.76 42879.91 47831.56 2015-07-26 03:44:28.000 207 21193.65 91.81 42879.93 47831.55 2015-07-26 03:44:29.000 207 21193.67 91.79 42879.91 47831.56 2015-07-26 03:44:30.000 207 21193.67 91.78 42879.90 47831.55 2015-07-26 03:44:31.000 207 21193.67 91.79 42879.91 47831.54 2015-07-26 03:44:32.000 207 21193.67 91.79 42879.89 47831.55 2015-07-26 03:44:33.000 207 21193.67 91.81 42879.88 47831.51 2015-07-26 03:44:34.000 207 21193.64 91.84 42879.87 47831.55 2015-07-26 03:44:35.000 207 21193.64 91.86 42879.85 47831.51 2015-07-26 03:44:36.000 207 21193.61 91.89 42879.85 47831.52 2015-07-26 03:44:37.000 207 21193.64 91.89 42879.82 47831.50 2015-07-26 03:44:38.000 207 21193.65 91.89 42879.85 47831.48 2015-07-26 03:44:39.000 207 21193.63 91.89 42879.81 47831.47 2015-07-26 03:44:40.000 207 21193.63 91.92 42879.78 47831.46 2015-07-26 03:44:41.000 207 21193.63 91.93 42879.79 47831.44 2015-07-26 03:44:42.000 207 21193.60 91.91 42879.80 47831.45 2015-07-26 03:44:43.000 207 21193.57 91.94 42879.76 47831.43 2015-07-26 03:44:44.000 207 21193.58 91.99 42879.73 47831.41 2015-07-26 03:44:45.000 207 21193.56 91.97 42879.73 47831.39 2015-07-26 03:44:46.000 207 21193.55 91.98 42879.73 47831.39 2015-07-26 03:44:47.000 207 21193.51 92.03 42879.73 47831.36 2015-07-26 03:44:48.000 207 21193.51 92.04 42879.71 47831.32 2015-07-26 03:44:49.000 207 21193.48 92.03 42879.71 47831.31 2015-07-26 03:44:50.000 207 21193.50 92.04 42879.67 47831.28 2015-07-26 03:44:51.000 207 21193.51 92.04 42879.64 47831.27 2015-07-26 03:44:52.000 207 21193.51 92.06 42879.64 47831.25 2015-07-26 03:44:53.000 207 21193.52 92.11 42879.61 47831.24 2015-07-26 03:44:54.000 207 21193.48 92.13 42879.57 47831.20 2015-07-26 03:44:55.000 207 21193.45 92.13 42879.54 47831.15 2015-07-26 03:44:56.000 207 21193.46 92.13 42879.51 47831.11 2015-07-26 03:44:57.000 207 21193.44 92.10 42879.49 47831.11 2015-07-26 03:44:58.000 207 21193.40 92.07 42879.48 47831.09 2015-07-26 03:44:59.000 207 21193.41 92.06 42879.51 47831.09 2015-07-26 03:45:00.000 207 21193.43 92.05 42879.50 47831.06 2015-07-26 03:45:01.000 207 21193.41 92.06 42879.48 47831.08 2015-07-26 03:45:02.000 207 21193.38 92.07 42879.45 47831.04 2015-07-26 03:45:03.000 207 21193.39 92.08 42879.45 47831.03 2015-07-26 03:45:04.000 207 21193.40 92.10 42879.44 47831.05 2015-07-26 03:45:05.000 207 21193.40 92.09 42879.46 47831.04 2015-07-26 03:45:06.000 207 21193.38 92.07 42879.42 47831.02 2015-07-26 03:45:07.000 207 21193.40 92.08 42879.41 47831.00 2015-07-26 03:45:08.000 207 21193.42 92.09 42879.45 47831.03 2015-07-26 03:45:09.000 207 21193.40 92.07 42879.42 47831.03 2015-07-26 03:45:10.000 207 21193.40 92.08 42879.39 47831.03 2015-07-26 03:45:11.000 207 21193.37 92.11 42879.42 47831.03 2015-07-26 03:45:12.000 207 21193.37 92.13 42879.41 47831.02 2015-07-26 03:45:13.000 207 21193.35 92.13 42879.40 47831.00 2015-07-26 03:45:14.000 207 21193.36 92.15 42879.41 47831.01 2015-07-26 03:45:15.000 207 21193.36 92.19 42879.42 47830.99 2015-07-26 03:45:16.000 207 21193.34 92.20 42879.40 47830.97 2015-07-26 03:45:17.000 207 21193.33 92.24 42879.36 47830.94 2015-07-26 03:45:18.000 207 21193.31 92.26 42879.34 47830.90 2015-07-26 03:45:19.000 207 21193.31 92.27 42879.33 47830.88 2015-07-26 03:45:20.000 207 21193.29 92.27 42879.29 47830.84 2015-07-26 03:45:21.000 207 21193.27 92.30 42879.23 47830.80 2015-07-26 03:45:22.000 207 21193.25 92.27 42879.19 47830.82 2015-07-26 03:45:23.000 207 21193.26 92.22 42879.18 47830.76 2015-07-26 03:45:24.000 207 21193.27 92.17 42879.19 47830.80 2015-07-26 03:45:25.000 207 21193.29 92.14 42879.23 47830.82 2015-07-26 03:45:26.000 207 21193.32 92.10 42879.23 47830.84 2015-07-26 03:45:27.000 207 21193.29 92.08 42879.27 47830.85 2015-07-26 03:45:28.000 207 21193.29 92.10 42879.25 47830.88 2015-07-26 03:45:29.000 207 21193.30 92.08 42879.27 47830.89 2015-07-26 03:45:30.000 207 21193.34 92.02 42879.26 47830.91 2015-07-26 03:45:31.000 207 21193.30 91.99 42879.29 47830.90 2015-07-26 03:45:32.000 207 21193.32 92.06 42879.28 47830.94 2015-07-26 03:45:33.000 207 21193.30 92.07 42879.29 47830.92 2015-07-26 03:45:34.000 207 21193.32 92.06 42879.31 47830.95 2015-07-26 03:45:35.000 207 21193.32 92.07 42879.32 47830.95 2015-07-26 03:45:36.000 207 21193.35 92.08 42879.30 47830.94 2015-07-26 03:45:37.000 207 21193.36 92.09 42879.28 47830.96 2015-07-26 03:45:38.000 207 21193.34 92.13 42879.26 47830.94 2015-07-26 03:45:39.000 207 21193.31 92.20 42879.24 47830.93 2015-07-26 03:45:40.000 207 21193.29 92.25 42879.22 47830.88 2015-07-26 03:45:41.000 207 21193.25 92.31 42879.19 47830.85 2015-07-26 03:45:42.000 207 21193.29 92.36 42879.16 47830.78 2015-07-26 03:45:43.000 207 21193.29 92.37 42879.12 47830.77 2015-07-26 03:45:44.000 207 21193.27 92.34 42879.09 47830.70 2015-07-26 03:45:45.000 207 21193.28 92.35 42879.10 47830.73 2015-07-26 03:45:46.000 207 21193.29 92.33 42879.13 47830.71 2015-07-26 03:45:47.000 207 21193.32 92.32 42879.07 47830.74 2015-07-26 03:45:48.000 207 21193.34 92.28 42879.09 47830.72 2015-07-26 03:45:49.000 207 21193.34 92.29 42879.12 47830.76 2015-07-26 03:45:50.000 207 21193.37 92.28 42879.12 47830.76 2015-07-26 03:45:51.000 207 21193.37 92.24 42879.11 47830.77 2015-07-26 03:45:52.000 207 21193.37 92.22 42879.13 47830.79 2015-07-26 03:45:53.000 207 21193.36 92.19 42879.17 47830.81 2015-07-26 03:45:54.000 207 21193.38 92.15 42879.16 47830.84 2015-07-26 03:45:55.000 207 21193.34 92.17 42879.19 47830.84 2015-07-26 03:45:56.000 207 21193.32 92.21 42879.19 47830.85 2015-07-26 03:45:57.000 207 21193.31 92.20 42879.14 47830.82 2015-07-26 03:45:58.000 207 21193.30 92.20 42879.17 47830.83 2015-07-26 03:45:59.000 207 21193.24 92.26 42879.20 47830.81 2015-07-26 03:46:00.000 207 21193.22 92.32 42879.12 47830.76 2015-07-26 03:46:01.000 207 21193.20 92.37 42879.07 47830.72 2015-07-26 03:46:02.000 207 21193.20 92.38 42879.02 47830.65 2015-07-26 03:46:03.000 207 21193.22 92.38 42879.02 47830.62 2015-07-26 03:46:04.000 207 21193.20 92.38 42878.97 47830.59 2015-07-26 03:46:05.000 207 21193.21 92.37 42878.91 47830.59 2015-07-26 03:46:06.000 207 21193.22 92.37 42878.95 47830.56 2015-07-26 03:46:07.000 207 21193.26 92.34 42878.95 47830.54 2015-07-26 03:46:08.000 207 21193.26 92.31 42878.96 47830.55 2015-07-26 03:46:09.000 207 21193.26 92.26 42878.99 47830.55 2015-07-26 03:46:10.000 207 21193.28 92.21 42879.00 47830.61 2015-07-26 03:46:11.000 207 21193.32 92.18 42879.03 47830.64 2015-07-26 03:46:12.000 207 21193.35 92.19 42879.08 47830.67 2015-07-26 03:46:13.000 207 21193.34 92.20 42879.12 47830.69 2015-07-26 03:46:14.000 207 21193.31 92.21 42879.10 47830.72 2015-07-26 03:46:15.000 207 21193.34 92.19 42879.11 47830.74 2015-07-26 03:46:16.000 207 21193.34 92.19 42879.10 47830.73 2015-07-26 03:46:17.000 207 21193.34 92.21 42879.12 47830.75 2015-07-26 03:46:18.000 207 21193.34 92.23 42879.13 47830.74 2015-07-26 03:46:19.000 207 21193.35 92.22 42879.14 47830.74 2015-07-26 03:46:20.000 207 21193.36 92.19 42879.17 47830.76 2015-07-26 03:46:21.000 207 21193.40 92.15 42879.18 47830.78 2015-07-26 03:46:22.000 207 21193.39 92.12 42879.21 47830.79 2015-07-26 03:46:23.000 207 21193.39 92.12 42879.24 47830.83 2015-07-26 03:46:24.000 207 21193.40 92.11 42879.24 47830.86 2015-07-26 03:46:25.000 207 21193.41 92.12 42879.25 47830.88 2015-07-26 03:46:26.000 207 21193.42 92.12 42879.27 47830.89 2015-07-26 03:46:27.000 207 21193.43 92.12 42879.30 47830.89 2015-07-26 03:46:28.000 207 21193.42 92.11 42879.29 47830.92 2015-07-26 03:46:29.000 207 21193.42 92.11 42879.29 47830.96 2015-07-26 03:46:30.000 207 21193.43 92.11 42879.34 47830.96 2015-07-26 03:46:31.000 207 21193.43 92.12 42879.34 47830.98 2015-07-26 03:46:32.000 207 21193.44 92.13 42879.32 47830.98 2015-07-26 03:46:33.000 207 21193.46 92.11 42879.34 47831.00 2015-07-26 03:46:34.000 207 21193.48 92.08 42879.38 47831.03 2015-07-26 03:46:35.000 207 21193.48 92.08 42879.38 47831.02 2015-07-26 03:46:36.000 207 21193.48 92.08 42879.38 47831.04 2015-07-26 03:46:37.000 207 21193.51 92.09 42879.40 47831.05 2015-07-26 03:46:38.000 207 21193.51 92.07 42879.43 47831.07 2015-07-26 03:46:39.000 207 21193.51 92.07 42879.46 47831.07 2015-07-26 03:46:40.000 207 21193.50 92.07 42879.46 47831.08 2015-07-26 03:46:41.000 207 21193.48 92.05 42879.44 47831.08 2015-07-26 03:46:42.000 207 21193.50 92.02 42879.46 47831.09 2015-07-26 03:46:43.000 207 21193.51 92.04 42879.45 47831.10 2015-07-26 03:46:44.000 207 21193.47 92.06 42879.47 47831.11 2015-07-26 03:46:45.000 207 21193.48 92.04 42879.50 47831.12 2015-07-26 03:46:46.000 207 21193.50 92.03 42879.48 47831.12 2015-07-26 03:46:47.000 207 21193.50 92.01 42879.46 47831.13 2015-07-26 03:46:48.000 207 21193.48 92.02 42879.47 47831.13 2015-07-26 03:46:49.000 207 21193.48 92.02 42879.48 47831.12 2015-07-26 03:46:50.000 207 21193.48 92.01 42879.47 47831.13 2015-07-26 03:46:51.000 207 21193.47 92.01 42879.44 47831.13 2015-07-26 03:46:52.000 207 21193.44 92.02 42879.49 47831.12 2015-07-26 03:46:53.000 207 21193.43 92.02 42879.51 47831.11 2015-07-26 03:46:54.000 207 21193.44 92.01 42879.45 47831.12 2015-07-26 03:46:55.000 207 21193.45 92.00 42879.50 47831.13 2015-07-26 03:46:56.000 207 21193.47 91.97 42879.50 47831.15 2015-07-26 03:46:57.000 207 21193.47 91.93 42879.49 47831.14 2015-07-26 03:46:58.000 207 21193.48 91.92 42879.50 47831.14 2015-07-26 03:46:59.000 207 21193.46 91.96 42879.51 47831.15 2015-07-26 03:47:00.000 207 21193.49 91.98 42879.49 47831.17 2015-07-26 03:47:01.000 207 21193.50 91.95 42879.53 47831.17 2015-07-26 03:47:02.000 207 21193.51 91.96 42879.55 47831.17 2015-07-26 03:47:03.000 207 21193.56 91.92 42879.55 47831.20 2015-07-26 03:47:04.000 207 21193.56 91.89 42879.57 47831.23 2015-07-26 03:47:05.000 207 21193.60 91.88 42879.58 47831.23 2015-07-26 03:47:06.000 207 21193.64 91.84 42879.63 47831.28 2015-07-26 03:47:07.000 207 21193.66 91.78 42879.68 47831.33 2015-07-26 03:47:08.000 207 21193.71 91.76 42879.72 47831.40 2015-07-26 03:47:09.000 207 21193.72 91.72 42879.78 47831.43 2015-07-26 03:47:10.000 207 21193.74 91.69 42879.79 47831.49 2015-07-26 03:47:11.000 207 21193.74 91.68 42879.79 47831.51 2015-07-26 03:47:12.000 207 21193.77 91.66 42879.84 47831.58 2015-07-26 03:47:13.000 207 21193.82 91.66 42879.87 47831.61 2015-07-26 03:47:14.000 207 21193.81 91.64 42879.91 47831.65 2015-07-26 03:47:15.000 207 21193.85 91.62 42879.94 47831.69 2015-07-26 03:47:16.000 207 21193.85 91.59 42879.95 47831.72 2015-07-26 03:47:17.000 207 21193.86 91.58 42879.98 47831.76 2015-07-26 03:47:18.000 207 21193.92 91.54 42880.01 47831.78 2015-07-26 03:47:19.000 207 21193.95 91.51 42880.06 47831.81 2015-07-26 03:47:20.000 207 21193.96 91.50 42880.06 47831.85 2015-07-26 03:47:21.000 207 21193.93 91.50 42880.07 47831.89 2015-07-26 03:47:22.000 207 21193.93 91.49 42880.11 47831.90 2015-07-26 03:47:23.000 207 21193.94 91.47 42880.11 47831.92 2015-07-26 03:47:24.000 207 21193.99 91.45 42880.16 47831.95 2015-07-26 03:47:25.000 207 21193.99 91.42 42880.13 47831.96 2015-07-26 03:47:26.000 207 21194.00 91.43 42880.17 47831.98 2015-07-26 03:47:27.000 207 21194.00 91.44 42880.15 47831.98 2015-07-26 03:47:28.000 207 21194.00 91.46 42880.18 47832.00 2015-07-26 03:47:29.000 207 21193.97 91.50 42880.13 47831.98 2015-07-26 03:47:30.000 207 21193.96 91.51 42880.11 47831.94 2015-07-26 03:47:31.000 207 21193.93 91.55 42880.12 47831.96 2015-07-26 03:47:32.000 207 21193.92 91.57 42880.10 47831.92 2015-07-26 03:47:33.000 207 21193.95 91.57 42880.09 47831.90 2015-07-26 03:47:34.000 207 21193.93 91.59 42880.07 47831.88 2015-07-26 03:47:35.000 207 21193.91 91.64 42880.06 47831.85 2015-07-26 03:47:36.000 207 21193.90 91.67 42880.02 47831.82 2015-07-26 03:47:37.000 207 21193.90 91.67 42879.98 47831.78 2015-07-26 03:47:38.000 207 21193.89 91.64 42879.95 47831.77 2015-07-26 03:47:39.000 207 21193.88 91.63 42879.94 47831.75 2015-07-26 03:47:40.000 207 21193.90 91.61 42879.93 47831.72 2015-07-26 03:47:41.000 207 21193.88 91.59 42879.93 47831.73 2015-07-26 03:47:42.000 207 21193.91 91.57 42879.88 47831.73 2015-07-26 03:47:43.000 207 21193.93 91.56 42879.91 47831.74 2015-07-26 03:47:44.000 207 21193.92 91.54 42879.92 47831.73 2015-07-26 03:47:45.000 207 21193.90 91.54 42879.95 47831.74 2015-07-26 03:47:46.000 207 21193.92 91.51 42879.94 47831.74 2015-07-26 03:47:47.000 207 21193.95 91.51 42879.95 47831.74 2015-07-26 03:47:48.000 207 21193.93 91.51 42879.97 47831.76 2015-07-26 03:47:49.000 207 21193.91 91.49 42879.92 47831.76 2015-07-26 03:47:50.000 207 21193.90 91.50 42879.94 47831.75 2015-07-26 03:47:51.000 207 21193.90 91.54 42879.94 47831.75 2015-07-26 03:47:52.000 207 21193.92 91.55 42879.92 47831.72 2015-07-26 03:47:53.000 207 21193.90 91.55 42879.90 47831.71 2015-07-26 03:47:54.000 207 21193.91 91.54 42879.86 47831.71 2015-07-26 03:47:55.000 207 21193.92 91.51 42879.85 47831.70 2015-07-26 03:47:56.000 207 21193.95 91.50 42879.86 47831.69 2015-07-26 03:47:57.000 207 21193.94 91.54 42879.84 47831.68 2015-07-26 03:47:58.000 207 21193.92 91.57 42879.84 47831.68 2015-07-26 03:47:59.000 207 21193.91 91.60 42879.84 47831.68 2015-07-26 03:48:00.000 207 21193.88 91.64 42879.81 47831.67 2015-07-26 03:48:01.000 207 21193.87 91.67 42879.77 47831.63 2015-07-26 03:48:02.000 207 21193.89 91.65 42879.75 47831.59 2015-07-26 03:48:03.000 207 21193.90 91.64 42879.75 47831.58 2015-07-26 03:48:04.000 207 21193.92 91.63 42879.72 47831.57 2015-07-26 03:48:05.000 207 21193.89 91.64 42879.73 47831.58 2015-07-26 03:48:06.000 207 21193.89 91.62 42879.75 47831.59 2015-07-26 03:48:07.000 207 21193.87 91.63 42879.75 47831.57 2015-07-26 03:48:08.000 207 21193.88 91.63 42879.74 47831.59 2015-07-26 03:48:09.000 207 21193.90 91.65 42879.75 47831.58 2015-07-26 03:48:10.000 207 21193.92 91.67 42879.73 47831.56 2015-07-26 03:48:11.000 207 21193.93 91.67 42879.73 47831.56 2015-07-26 03:48:12.000 207 21193.90 91.70 42879.73 47831.57 2015-07-26 03:48:13.000 207 21193.89 91.71 42879.71 47831.55 2015-07-26 03:48:14.000 207 21193.88 91.72 42879.71 47831.55 2015-07-26 03:48:15.000 207 21193.85 91.74 42879.68 47831.52 2015-07-26 03:48:16.000 207 21193.84 91.73 42879.69 47831.48 2015-07-26 03:48:17.000 207 21193.87 91.73 42879.70 47831.49 2015-07-26 03:48:18.000 207 21193.90 91.74 42879.67 47831.47 2015-07-26 03:48:19.000 207 21193.88 91.76 42879.66 47831.49 2015-07-26 03:48:20.000 207 21193.90 91.74 42879.65 47831.50 2015-07-26 03:48:21.000 207 21193.93 91.72 42879.63 47831.49 2015-07-26 03:48:22.000 207 21193.90 91.72 42879.66 47831.48 2015-07-26 03:48:23.000 207 21193.87 91.71 42879.67 47831.50 2015-07-26 03:48:24.000 207 21193.89 91.69 42879.67 47831.49 2015-07-26 03:48:25.000 207 21193.88 91.69 42879.66 47831.49 2015-07-26 03:48:26.000 207 21193.86 91.70 42879.63 47831.50 2015-07-26 03:48:27.000 207 21193.88 91.70 42879.63 47831.52 2015-07-26 03:48:28.000 207 21193.86 91.74 42879.63 47831.49 2015-07-26 03:48:29.000 207 21193.82 91.82 42879.61 47831.47 2015-07-26 03:48:30.000 207 21193.80 91.92 42879.53 47831.41 2015-07-26 03:48:31.000 207 21193.78 91.98 42879.45 47831.35 2015-07-26 03:48:32.000 207 21193.72 92.03 42879.40 47831.26 2015-07-26 03:48:33.000 207 21193.71 92.04 42879.36 47831.20 2015-07-26 03:48:34.000 207 21193.69 92.06 42879.31 47831.18 2015-07-26 03:48:35.000 207 21193.69 92.05 42879.30 47831.11 2015-07-26 03:48:36.000 207 21193.73 92.03 42879.30 47831.13 2015-07-26 03:48:37.000 207 21193.74 92.02 42879.26 47831.08 2015-07-26 03:48:38.000 207 21193.73 91.98 42879.26 47831.11 2015-07-26 03:48:39.000 207 21193.73 92.00 42879.27 47831.08 2015-07-26 03:48:40.000 207 21193.69 92.00 42879.29 47831.11 2015-07-26 03:48:41.000 207 21193.62 92.06 42879.24 47831.07 2015-07-26 03:48:42.000 207 21193.62 92.10 42879.19 47831.03 2015-07-26 03:48:43.000 207 21193.61 92.12 42879.18 47830.99 2015-07-26 03:48:44.000 207 21193.61 92.08 42879.17 47830.96 2015-07-26 03:48:45.000 207 21193.63 92.04 42879.16 47830.94 2015-07-26 03:48:46.000 207 21193.63 92.00 42879.18 47830.96 2015-07-26 03:48:47.000 207 21193.64 91.94 42879.21 47830.98 2015-07-26 03:48:48.000 207 21193.66 91.90 42879.26 47831.01 2015-07-26 03:48:49.000 207 21193.68 91.91 42879.30 47831.03 2015-07-26 03:48:50.000 207 21193.70 91.92 42879.29 47831.05 2015-07-26 03:48:51.000 207 21193.63 92.01 42879.26 47831.07 2015-07-26 03:48:52.000 207 21193.59 92.05 42879.21 47831.02 2015-07-26 03:48:53.000 207 21193.60 92.05 42879.18 47830.99 2015-07-26 03:48:54.000 207 21193.58 92.01 42879.21 47830.97 2015-07-26 03:48:55.000 207 21193.63 91.93 42879.24 47830.96 2015-07-26 03:48:56.000 207 21193.70 91.86 42879.29 47831.03 2015-07-26 03:48:57.000 207 21193.71 91.80 42879.38 47831.10 2015-07-26 03:48:58.000 207 21193.71 91.72 42879.44 47831.14 2015-07-26 03:48:59.000 207 21193.72 91.70 42879.48 47831.23 2015-07-26 03:49:00.000 207 21193.73 91.69 42879.51 47831.25 2015-07-26 03:49:01.000 207 21193.73 91.70 42879.52 47831.29 2015-07-26 03:49:02.000 207 21193.72 91.68 42879.53 47831.32 2015-07-26 03:49:03.000 207 21193.71 91.68 42879.51 47831.32 2015-07-26 03:49:04.000 207 21193.72 91.71 42879.55 47831.33 2015-07-26 03:49:05.000 207 21193.73 91.74 42879.55 47831.33 2015-07-26 03:49:06.000 207 21193.72 91.70 42879.55 47831.32 2015-07-26 03:49:07.000 207 21193.73 91.71 42879.54 47831.32 2015-07-26 03:49:08.000 207 21193.74 91.73 42879.54 47831.32 2015-07-26 03:49:09.000 207 21193.69 91.78 42879.53 47831.29 2015-07-26 03:49:10.000 207 21193.66 91.85 42879.44 47831.26 2015-07-26 03:49:11.000 207 21193.63 91.88 42879.43 47831.21 2015-07-26 03:49:12.000 207 21193.61 91.88 42879.42 47831.17 2015-07-26 03:49:13.000 207 21193.59 91.93 42879.39 47831.11 2015-07-26 03:49:14.000 207 21193.57 91.97 42879.34 47831.11 2015-07-26 03:49:15.000 207 21193.56 91.99 42879.28 47831.06 2015-07-26 03:49:16.000 207 21193.54 91.99 42879.24 47831.00 2015-07-26 03:49:17.000 207 21193.56 91.96 42879.23 47831.00 2015-07-26 03:49:18.000 207 21193.56 91.94 42879.21 47830.98 2015-07-26 03:49:19.000 207 21193.58 91.88 42879.24 47830.96 2015-07-26 03:49:20.000 207 21193.58 91.82 42879.30 47831.02 2015-07-26 03:49:21.000 207 21193.59 91.77 42879.32 47831.04 2015-07-26 03:49:22.000 207 21193.64 91.73 42879.36 47831.06 2015-07-26 03:49:23.000 207 21193.65 91.67 42879.40 47831.13 2015-07-26 03:49:24.000 207 21193.68 91.62 42879.44 47831.15 2015-07-26 03:49:25.000 207 21193.70 91.59 42879.46 47831.21 2015-07-26 03:49:26.000 207 21193.72 91.56 42879.49 47831.26 2015-07-26 03:49:27.000 207 21193.69 91.55 42879.53 47831.29 2015-07-26 03:49:28.000 207 21193.68 91.56 42879.59 47831.31 2015-07-26 03:49:29.000 207 21193.68 91.54 42879.58 47831.33 2015-07-26 03:49:30.000 207 21193.69 91.54 42879.63 47831.34 2015-07-26 03:49:31.000 207 21193.72 91.54 42879.60 47831.38 2015-07-26 03:49:32.000 207 21193.70 91.57 42879.60 47831.37 2015-07-26 03:49:33.000 207 21193.70 91.58 42879.63 47831.39 2015-07-26 03:49:34.000 207 21193.72 91.57 42879.63 47831.40 2015-07-26 03:49:35.000 207 21193.73 91.53 42879.64 47831.40 2015-07-26 03:49:36.000 207 21193.73 91.51 42879.68 47831.39 2015-07-26 03:49:37.000 207 21193.73 91.50 42879.71 47831.43 2015-07-26 03:49:38.000 207 21193.74 91.49 42879.72 47831.44 2015-07-26 03:49:39.000 207 21193.73 91.51 42879.71 47831.43 2015-07-26 03:49:40.000 207 21193.73 91.52 42879.72 47831.46 2015-07-26 03:49:41.000 207 21193.76 91.53 42879.72 47831.46 2015-07-26 03:49:42.000 207 21193.78 91.52 42879.72 47831.43 2015-07-26 03:49:43.000 207 21193.74 91.56 42879.73 47831.47 2015-07-26 03:49:44.000 207 21193.73 91.56 42879.72 47831.47 2015-07-26 03:49:45.000 207 21193.77 91.54 42879.73 47831.47 2015-07-26 03:49:46.000 207 21193.77 91.55 42879.73 47831.49 2015-07-26 03:49:47.000 207 21193.78 91.56 42879.72 47831.48 2015-07-26 03:49:48.000 207 21193.78 91.58 42879.73 47831.50 2015-07-26 03:49:49.000 207 21193.77 91.61 42879.72 47831.49 2015-07-26 03:49:50.000 207 21193.76 91.62 42879.68 47831.51 2015-07-26 03:49:51.000 207 21193.78 91.59 42879.70 47831.48 2015-07-26 03:49:52.000 207 21193.78 91.58 42879.68 47831.49 2015-07-26 03:49:53.000 207 21193.78 91.59 42879.71 47831.48 2015-07-26 03:49:54.000 207 21193.78 91.59 42879.71 47831.48 2015-07-26 03:49:55.000 207 21193.77 91.58 42879.71 47831.49 2015-07-26 03:49:56.000 207 21193.77 91.57 42879.70 47831.49 2015-07-26 03:49:57.000 207 21193.77 91.52 42879.66 47831.49 2015-07-26 03:49:58.000 207 21193.80 91.52 42879.67 47831.49 2015-07-26 03:49:59.000 207 21193.78 91.49 42879.69 47831.49 2015-07-26 03:50:00.000 207 21193.81 91.51 42879.68 47831.50 2015-07-26 03:50:01.000 207 21193.84 91.53 42879.68 47831.52 2015-07-26 03:50:02.000 207 21193.83 91.53 42879.66 47831.49 2015-07-26 03:50:03.000 207 21193.82 91.52 42879.66 47831.50 2015-07-26 03:50:04.000 207 21193.82 91.53 42879.66 47831.49 2015-07-26 03:50:05.000 207 21193.79 91.54 42879.67 47831.51 2015-07-26 03:50:06.000 207 21193.80 91.53 42879.68 47831.49 2015-07-26 03:50:07.000 207 21193.81 91.55 42879.70 47831.51 2015-07-26 03:50:08.000 207 21193.81 91.56 42879.70 47831.53 2015-07-26 03:50:09.000 207 21193.83 91.54 42879.70 47831.52 2015-07-26 03:50:10.000 207 21193.85 91.52 42879.69 47831.54 2015-07-26 03:50:11.000 207 21193.81 91.52 42879.70 47831.52 2015-07-26 03:50:12.000 207 21193.81 91.52 42879.71 47831.52 2015-07-26 03:50:13.000 207 21193.81 91.52 42879.70 47831.52 2015-07-26 03:50:14.000 207 21193.81 91.52 42879.70 47831.51 2015-07-26 03:50:15.000 207 21193.81 91.54 42879.71 47831.51 2015-07-26 03:50:16.000 207 21193.84 91.51 42879.67 47831.51 2015-07-26 03:50:17.000 207 21193.82 91.47 42879.68 47831.49 2015-07-26 03:50:18.000 207 21193.81 91.42 42879.69 47831.50 2015-07-26 03:50:19.000 207 21193.82 91.41 42879.73 47831.51 2015-07-26 03:50:20.000 207 21193.82 91.40 42879.72 47831.52 2015-07-26 03:50:21.000 207 21193.82 91.39 42879.73 47831.51 2015-07-26 03:50:22.000 207 21193.83 91.40 42879.75 47831.53 2015-07-26 03:50:23.000 207 21193.85 91.40 42879.75 47831.54 2015-07-26 03:50:24.000 207 21193.85 91.38 42879.73 47831.54 2015-07-26 03:50:25.000 207 21193.81 91.37 42879.74 47831.54 2015-07-26 03:50:26.000 207 21193.82 91.35 42879.77 47831.56 2015-07-26 03:50:27.000 207 21193.83 91.36 42879.75 47831.55 2015-07-26 03:50:28.000 207 21193.80 91.33 42879.74 47831.56 2015-07-26 03:50:29.000 207 21193.83 91.32 42879.79 47831.57 2015-07-26 03:50:30.000 207 21193.81 91.31 42879.79 47831.61 2015-07-26 03:50:31.000 207 21193.85 91.26 42879.81 47831.62 2015-07-26 03:50:32.000 207 21193.85 91.25 42879.84 47831.65 2015-07-26 03:50:33.000 207 21193.85 91.22 42879.87 47831.67 2015-07-26 03:50:34.000 207 21193.86 91.20 42879.90 47831.70 2015-07-26 03:50:35.000 207 21193.88 91.15 42879.93 47831.72 2015-07-26 03:50:36.000 207 21193.87 91.12 42879.99 47831.74 2015-07-26 03:50:37.000 207 21193.88 91.10 42879.98 47831.79 2015-07-26 03:50:38.000 207 21193.88 91.10 42879.99 47831.80 2015-07-26 03:50:39.000 207 21193.91 91.06 42880.01 47831.82 2015-07-26 03:50:40.000 207 21193.90 91.00 42880.06 47831.85 2015-07-26 03:50:41.000 207 21193.91 90.98 42880.08 47831.87 2015-07-26 03:50:42.000 207 21193.95 90.93 42880.10 47831.93 2015-07-26 03:50:43.000 207 21193.96 90.92 42880.15 47831.95 2015-07-26 03:50:44.000 207 21193.98 90.91 42880.20 47831.98 2015-07-26 03:50:45.000 207 21193.96 90.86 42880.21 47832.00 2015-07-26 03:50:46.000 207 21193.99 90.84 42880.23 47832.02 2015-07-26 03:50:47.000 207 21194.00 90.82 42880.25 47832.06 2015-07-26 03:50:48.000 207 21193.97 90.80 42880.27 47832.11 2015-07-26 03:50:49.000 207 21193.95 90.81 42880.31 47832.08 2015-07-26 03:50:50.000 207 21193.96 90.80 42880.33 47832.13 2015-07-26 03:50:51.000 207 21193.96 90.82 42880.33 47832.15 2015-07-26 03:50:52.000 207 21193.93 90.84 42880.32 47832.12 2015-07-26 03:50:53.000 207 21193.93 90.85 42880.34 47832.14 2015-07-26 03:50:54.000 207 21193.91 90.87 42880.33 47832.13 2015-07-26 03:50:55.000 207 21193.92 90.88 42880.32 47832.13 2015-07-26 03:50:56.000 207 21193.88 90.91 42880.31 47832.13 2015-07-26 03:50:57.000 207 21193.89 90.91 42880.29 47832.12 2015-07-26 03:50:58.000 207 21193.89 90.87 42880.28 47832.10 2015-07-26 03:50:59.000 207 21193.89 90.88 42880.29 47832.13 2015-07-26 03:51:00.000 207 21193.94 90.90 42880.28 47832.12 2015-07-26 03:51:01.000 207 21193.92 90.92 42880.27 47832.08 2015-07-26 03:51:02.000 207 21193.89 90.97 42880.27 47832.10 2015-07-26 03:51:03.000 207 21193.88 90.96 42880.27 47832.08 2015-07-26 03:51:04.000 207 21193.87 90.96 42880.26 47832.07 2015-07-26 03:51:05.000 207 21193.88 90.98 42880.26 47832.05 2015-07-26 03:51:06.000 207 21193.84 91.00 42880.25 47832.02 2015-07-26 03:51:07.000 207 21193.84 91.02 42880.23 47832.00 2015-07-26 03:51:08.000 207 21193.83 91.06 42880.21 47832.00 2015-07-26 03:51:09.000 207 21193.79 91.09 42880.20 47831.94 2015-07-26 03:51:10.000 207 21193.77 91.09 42880.18 47831.95 2015-07-26 03:51:11.000 207 21193.77 91.09 42880.13 47831.91 2015-07-26 03:51:12.000 207 21193.80 91.08 42880.18 47831.92 2015-07-26 03:51:13.000 207 21193.78 91.10 42880.17 47831.89 2015-07-26 03:51:14.000 207 21193.79 91.11 42880.18 47831.91 2015-07-26 03:51:15.000 207 21193.81 91.09 42880.17 47831.88 2015-07-26 03:51:16.000 207 21193.80 91.11 42880.16 47831.89 2015-07-26 03:51:17.000 207 21193.78 91.12 42880.16 47831.89 2015-07-26 03:51:18.000 207 21193.78 91.12 42880.13 47831.88 2015-07-26 03:51:19.000 207 21193.80 91.12 42880.14 47831.87 2015-07-26 03:51:20.000 207 21193.79 91.11 42880.15 47831.86 2015-07-26 03:51:21.000 207 21193.75 91.11 42880.14 47831.88 2015-07-26 03:51:22.000 207 21193.78 91.14 42880.13 47831.87 2015-07-26 03:51:23.000 207 21193.78 91.12 42880.14 47831.87 2015-07-26 03:51:24.000 207 21193.77 91.13 42880.11 47831.87 2015-07-26 03:51:25.000 207 21193.75 91.13 42880.12 47831.84 2015-07-26 03:51:26.000 207 21193.77 91.18 42880.06 47831.84 2015-07-26 03:51:27.000 207 21193.71 91.25 42880.04 47831.82 2015-07-26 03:51:28.000 207 21193.72 91.28 42880.01 47831.76 2015-07-26 03:51:29.000 207 21193.74 91.29 42879.97 47831.74 2015-07-26 03:51:30.000 207 21193.72 91.28 42879.98 47831.70 2015-07-26 03:51:31.000 207 21193.71 91.29 42879.96 47831.69 2015-07-26 03:51:32.000 207 21193.68 91.32 42879.95 47831.67 2015-07-26 03:51:33.000 207 21193.69 91.32 42879.93 47831.61 2015-07-26 03:51:34.000 207 21193.72 91.34 42879.86 47831.62 2015-07-26 03:51:35.000 207 21193.73 91.30 42879.85 47831.61 2015-07-26 03:51:36.000 207 21193.74 91.26 42879.91 47831.60 2015-07-26 03:51:37.000 207 21193.76 91.22 42879.91 47831.64 2015-07-26 03:51:38.000 207 21193.77 91.19 42879.96 47831.67 2015-07-26 03:51:39.000 207 21193.77 91.21 42879.96 47831.68 2015-07-26 03:51:40.000 207 21193.72 91.31 42879.95 47831.72 2015-07-26 03:51:41.000 207 21193.71 91.45 42879.91 47831.67 2015-07-26 03:51:42.000 207 21193.67 91.52 42879.81 47831.61 2015-07-26 03:51:43.000 207 21193.61 91.59 42879.73 47831.51 2015-07-26 03:51:44.000 207 21193.60 91.60 42879.66 47831.46 2015-07-26 03:51:45.000 207 21193.59 91.58 42879.64 47831.38 2015-07-26 03:51:46.000 207 21193.55 91.54 42879.66 47831.38 2015-07-26 03:51:47.000 207 21193.56 91.54 42879.64 47831.38 2015-07-26 03:51:48.000 207 21193.57 91.52 42879.67 47831.36 2015-07-26 03:51:49.000 207 21193.57 91.52 42879.65 47831.38 2015-07-26 03:51:50.000 207 21193.57 91.55 42879.66 47831.38 2015-07-26 03:51:51.000 207 21193.59 91.58 42879.66 47831.39 2015-07-26 03:51:52.000 207 21193.60 91.56 42879.67 47831.37 2015-07-26 03:51:53.000 207 21193.60 91.55 42879.73 47831.40 2015-07-26 03:51:54.000 207 21193.59 91.58 42879.73 47831.40 2015-07-26 03:51:55.000 207 21193.54 91.59 42879.73 47831.42 2015-07-26 03:51:56.000 207 21193.57 91.59 42879.71 47831.40 2015-07-26 03:51:57.000 207 21193.61 91.61 42879.68 47831.43 2015-07-26 03:51:58.000 207 21193.62 91.57 42879.70 47831.42 2015-07-26 03:51:59.000 207 21193.66 91.54 42879.75 47831.44 2015-07-26 03:52:00.000 207 21193.69 91.55 42879.74 47831.45 2015-07-26 03:52:01.000 207 21193.69 91.54 42879.80 47831.50 2015-07-26 03:52:02.000 207 21193.72 91.51 42879.83 47831.51 2015-07-26 03:52:03.000 207 21193.73 91.48 42879.84 47831.57 2015-07-26 03:52:04.000 207 21193.75 91.51 42879.85 47831.59 2015-07-26 03:52:05.000 207 21193.74 91.54 42879.84 47831.60 2015-07-26 03:52:06.000 207 21193.69 91.61 42879.83 47831.60 2015-07-26 03:52:07.000 207 21193.66 91.70 42879.80 47831.56 2015-07-26 03:52:08.000 207 21193.61 91.78 42879.74 47831.50 2015-07-26 03:52:09.000 207 21193.58 91.81 42879.65 47831.43 2015-07-26 03:52:10.000 207 21193.58 91.82 42879.64 47831.38 2015-07-26 03:52:11.000 207 21193.57 91.82 42879.58 47831.33 2015-07-26 03:52:12.000 207 21193.57 91.85 42879.54 47831.30 2015-07-26 03:52:13.000 207 21193.56 91.84 42879.53 47831.27 2015-07-26 03:52:14.000 207 21193.56 91.83 42879.52 47831.27 2015-07-26 03:52:15.000 207 21193.55 91.83 42879.51 47831.25 2015-07-26 03:52:16.000 207 21193.53 91.84 42879.49 47831.26 2015-07-26 03:52:17.000 207 21193.52 91.86 42879.50 47831.24 2015-07-26 03:52:18.000 207 21193.52 91.88 42879.48 47831.23 2015-07-26 03:52:19.000 207 21193.51 91.88 42879.46 47831.21 2015-07-26 03:52:20.000 207 21193.49 91.86 42879.48 47831.19 2015-07-26 03:52:21.000 207 21193.50 91.88 42879.49 47831.18 2015-07-26 03:52:22.000 207 21193.49 91.87 42879.49 47831.17 2015-07-26 03:52:23.000 207 21193.50 91.86 42879.47 47831.15 2015-07-26 03:52:24.000 207 21193.55 91.80 42879.49 47831.17 2015-07-26 03:52:25.000 207 21193.58 91.75 42879.51 47831.21 2015-07-26 03:52:26.000 207 21193.56 91.77 42879.56 47831.24 2015-07-26 03:52:27.000 207 21193.55 91.81 42879.60 47831.28 2015-07-26 03:52:28.000 207 21193.55 91.81 42879.57 47831.29 2015-07-26 03:52:29.000 207 21193.55 91.80 42879.58 47831.27 2015-07-26 03:52:30.000 207 21193.59 91.78 42879.60 47831.27 2015-07-26 03:52:31.000 207 21193.61 91.74 42879.63 47831.31 2015-07-26 03:52:32.000 207 21193.59 91.71 42879.67 47831.32 2015-07-26 03:52:33.000 207 21193.60 91.71 42879.69 47831.35 2015-07-26 03:52:34.000 207 21193.62 91.66 42879.70 47831.38 2015-07-26 03:52:35.000 207 21193.64 91.65 42879.74 47831.40 2015-07-26 03:52:36.000 207 21193.64 91.65 42879.75 47831.47 2015-07-26 03:52:37.000 207 21193.64 91.63 42879.79 47831.46 2015-07-26 03:52:38.000 207 21193.65 91.66 42879.78 47831.47 2015-07-26 03:52:39.000 207 21193.66 91.62 42879.78 47831.47 2015-07-26 03:52:40.000 207 21193.67 91.57 42879.80 47831.50 2015-07-26 03:52:41.000 207 21193.66 91.55 42879.79 47831.50 2015-07-26 03:52:42.000 207 21193.64 91.55 42879.81 47831.53 2015-07-26 03:52:43.000 207 21193.68 91.54 42879.85 47831.53 2015-07-26 03:52:44.000 207 21193.66 91.58 42879.87 47831.58 2015-07-26 03:52:45.000 207 21193.64 91.65 42879.83 47831.55 2015-07-26 03:52:46.000 207 21193.63 91.64 42879.79 47831.52 2015-07-26 03:52:47.000 207 21193.66 91.62 42879.81 47831.52 2015-07-26 03:52:48.000 207 21193.65 91.64 42879.82 47831.52 2015-07-26 03:52:49.000 207 21193.67 91.62 42879.84 47831.52 2015-07-26 03:52:50.000 207 21193.69 91.62 42879.83 47831.54 2015-07-26 03:52:51.000 207 21193.72 91.62 42879.84 47831.53 2015-07-26 03:52:52.000 207 21193.70 91.63 42879.85 47831.54 2015-07-26 03:52:53.000 207 21193.72 91.62 42879.87 47831.57 2015-07-26 03:52:54.000 207 21193.72 91.61 42879.86 47831.57 2015-07-26 03:52:55.000 207 21193.75 91.61 42879.88 47831.60 2015-07-26 03:52:56.000 207 21193.74 91.59 42879.92 47831.63 2015-07-26 03:52:57.000 207 21193.75 91.59 42879.90 47831.65 2015-07-26 03:52:58.000 207 21193.76 91.60 42879.91 47831.66 2015-07-26 03:52:59.000 207 21193.75 91.61 42879.97 47831.69 2015-07-26 03:53:00.000 207 21193.77 91.60 42879.96 47831.70 2015-07-26 03:53:01.000 207 21193.79 91.62 42879.99 47831.71 2015-07-26 03:53:02.000 207 21193.80 91.61 42880.00 47831.74 2015-07-26 03:53:03.000 207 21193.82 91.61 42879.99 47831.73 2015-07-26 03:53:04.000 207 21193.79 91.61 42879.98 47831.74 2015-07-26 03:53:05.000 207 21193.81 91.60 42879.99 47831.74 2015-07-26 03:53:06.000 207 21193.77 91.58 42880.03 47831.72 2015-07-26 03:53:07.000 207 21193.77 91.58 42880.02 47831.74 2015-07-26 03:53:08.000 207 21193.77 91.58 42880.03 47831.76 2015-07-26 03:53:09.000 207 21193.76 91.59 42880.04 47831.76 2015-07-26 03:53:10.000 207 21193.80 91.58 42880.03 47831.76 2015-07-26 03:53:11.000 207 21193.80 91.59 42880.00 47831.75 2015-07-26 03:53:12.000 207 21193.77 91.58 42879.99 47831.76 2015-07-26 03:53:13.000 207 21193.77 91.58 42880.01 47831.73 2015-07-26 03:53:14.000 207 21193.79 91.60 42879.99 47831.76 2015-07-26 03:53:15.000 207 21193.78 91.57 42879.99 47831.74 2015-07-26 03:53:16.000 207 21193.81 91.56 42879.99 47831.76 2015-07-26 03:53:17.000 207 21193.80 91.58 42880.01 47831.74 2015-07-26 03:53:18.000 207 21193.82 91.59 42879.96 47831.74 2015-07-26 03:53:19.000 207 21193.85 91.58 42879.99 47831.76 2015-07-26 03:53:20.000 207 21193.87 91.56 42879.99 47831.76 2015-07-26 03:53:21.000 207 21193.85 91.57 42879.99 47831.77 2015-07-26 03:53:22.000 207 21193.83 91.54 42880.00 47831.76 2015-07-26 03:53:23.000 207 21193.83 91.52 42880.02 47831.77 2015-07-26 03:53:24.000 207 21193.83 91.52 42880.03 47831.77 2015-07-26 03:53:25.000 207 21193.84 91.50 42880.02 47831.77 2015-07-26 03:53:26.000 207 21193.84 91.51 42880.02 47831.81 2015-07-26 03:53:27.000 207 21193.86 91.49 42880.03 47831.81 2015-07-26 03:53:28.000 207 21193.87 91.51 42880.05 47831.81 2015-07-26 03:53:29.000 207 21193.85 91.50 42880.02 47831.82 2015-07-26 03:53:30.000 207 21193.86 91.53 42879.99 47831.81 2015-07-26 03:53:31.000 207 21193.88 91.52 42880.03 47831.81 2015-07-26 03:53:32.000 207 21193.90 91.49 42880.09 47831.80 2015-07-26 03:53:33.000 207 21193.90 91.48 42880.11 47831.80 2015-07-26 03:53:34.000 207 21193.92 91.50 42880.10 47831.83 2015-07-26 03:53:35.000 207 21193.90 91.49 42880.08 47831.84 2015-07-26 03:53:36.000 207 21193.87 91.48 42880.12 47831.83 2015-07-26 03:53:37.000 207 21193.89 91.48 42880.13 47831.83 2015-07-26 03:53:38.000 207 21193.89 91.46 42880.13 47831.85 2015-07-26 03:53:39.000 207 21193.85 91.48 42880.13 47831.87 2015-07-26 03:53:40.000 207 21193.84 91.46 42880.15 47831.87 2015-07-26 03:53:41.000 207 21193.82 91.46 42880.18 47831.88 2015-07-26 03:53:42.000 207 21193.83 91.46 42880.20 47831.88 2015-07-26 03:53:43.000 207 21193.84 91.43 42880.20 47831.90 2015-07-26 03:53:44.000 207 21193.87 91.43 42880.18 47831.92 2015-07-26 03:53:45.000 207 21193.87 91.44 42880.20 47831.94 2015-07-26 03:53:46.000 207 21193.91 91.43 42880.21 47831.92 2015-07-26 03:53:47.000 207 21193.93 91.43 42880.24 47831.94 2015-07-26 03:53:48.000 207 21193.95 91.41 42880.25 47831.95 2015-07-26 03:53:49.000 207 21193.92 91.39 42880.27 47831.97 2015-07-26 03:53:50.000 207 21193.90 91.41 42880.25 47831.98 2015-07-26 03:53:51.000 207 21193.86 91.44 42880.21 47831.98 2015-07-26 03:53:52.000 207 21193.87 91.45 42880.22 47831.95 2015-07-26 03:53:53.000 207 21193.89 91.42 42880.21 47831.95 2015-07-26 03:53:54.000 207 21193.88 91.40 42880.19 47831.92 2015-07-26 03:53:55.000 207 21193.91 91.37 42880.21 47831.90 2015-07-26 03:53:56.000 207 21193.91 91.36 42880.21 47831.93 2015-07-26 03:53:57.000 207 21193.93 91.36 42880.24 47831.96 2015-07-26 03:53:58.000 207 21193.94 91.36 42880.26 47831.97 2015-07-26 03:53:59.000 207 21193.94 91.33 42880.26 47831.99 2015-07-26 03:54:00.000 207 21193.95 91.34 42880.25 47832.01 2015-07-26 03:54:01.000 207 21193.95 91.34 42880.29 47832.02 2015-07-26 03:54:02.000 207 21193.95 91.33 42880.32 47832.04 2015-07-26 03:54:03.000 207 21193.97 91.33 42880.30 47832.03 2015-07-26 03:54:04.000 207 21193.98 91.33 42880.28 47832.05 2015-07-26 03:54:05.000 207 21193.98 91.32 42880.30 47832.05 2015-07-26 03:54:06.000 207 21193.98 91.31 42880.33 47832.06 2015-07-26 03:54:07.000 207 21193.98 91.30 42880.32 47832.06 2015-07-26 03:54:08.000 207 21193.95 91.30 42880.34 47832.05 2015-07-26 03:54:09.000 207 21193.94 91.28 42880.36 47832.05 2015-07-26 03:54:10.000 207 21193.93 91.28 42880.33 47832.04 2015-07-26 03:54:11.000 207 21193.89 91.32 42880.27 47832.04 2015-07-26 03:54:12.000 207 21193.86 91.34 42880.27 47832.00 2015-07-26 03:54:13.000 207 21193.84 91.35 42880.24 47831.98 2015-07-26 03:54:14.000 207 21193.84 91.34 42880.21 47831.96 2015-07-26 03:54:15.000 207 21193.84 91.32 42880.21 47831.96 2015-07-26 03:54:16.000 207 21193.85 91.33 42880.22 47831.91 2015-07-26 03:54:17.000 207 21193.85 91.32 42880.22 47831.93 2015-07-26 03:54:18.000 207 21193.86 91.32 42880.22 47831.90 2015-07-26 03:54:19.000 207 21193.85 91.29 42880.20 47831.92 2015-07-26 03:54:20.000 207 21193.85 91.28 42880.23 47831.90 2015-07-26 03:54:21.000 207 21193.85 91.31 42880.22 47831.91 2015-07-26 03:54:22.000 207 21193.85 91.30 42880.19 47831.90 2015-07-26 03:54:23.000 207 21193.85 91.26 42880.19 47831.92 2015-07-26 03:54:24.000 207 21193.84 91.22 42880.17 47831.89 2015-07-26 03:54:25.000 207 21193.84 91.20 42880.18 47831.90 2015-07-26 03:54:26.000 207 21193.83 91.19 42880.15 47831.90 2015-07-26 03:54:27.000 207 21193.84 91.13 42880.22 47831.92 2015-07-26 03:54:28.000 207 21193.83 91.09 42880.21 47831.92 2015-07-26 03:54:29.000 207 21193.82 91.08 42880.20 47831.94 2015-07-26 03:54:30.000 207 21193.81 91.07 42880.24 47831.94 2015-07-26 03:54:31.000 207 21193.84 91.05 42880.23 47831.94 2015-07-26 03:54:32.000 207 21193.84 91.01 42880.25 47831.94 2015-07-26 03:54:33.000 207 21193.84 91.02 42880.23 47831.95 2015-07-26 03:54:34.000 207 21193.83 91.04 42880.23 47831.94 2015-07-26 03:54:35.000 207 21193.85 91.06 42880.21 47831.95 2015-07-26 03:54:36.000 207 21193.85 91.05 42880.21 47831.92 2015-07-26 03:54:37.000 207 21193.82 91.05 42880.18 47831.91 2015-07-26 03:54:38.000 207 21193.82 91.07 42880.16 47831.90 2015-07-26 03:54:39.000 207 21193.82 91.07 42880.18 47831.88 2015-07-26 03:54:40.000 207 21193.80 91.08 42880.16 47831.89 2015-07-26 03:54:41.000 207 21193.83 91.07 42880.17 47831.87 2015-07-26 03:54:42.000 207 21193.85 91.09 42880.17 47831.87 2015-07-26 03:54:43.000 207 21193.85 91.11 42880.14 47831.86 2015-07-26 03:54:44.000 207 21193.85 91.13 42880.15 47831.88 2015-07-26 03:54:45.000 207 21193.87 91.14 42880.17 47831.88 2015-07-26 03:54:46.000 207 21193.86 91.12 42880.17 47831.90 2015-07-26 03:54:47.000 207 21193.86 91.14 42880.13 47831.89 2015-07-26 03:54:48.000 207 21193.88 91.13 42880.14 47831.87 2015-07-26 03:54:49.000 207 21193.86 91.14 42880.17 47831.91 2015-07-26 03:54:50.000 207 21193.86 91.16 42880.19 47831.90 2015-07-26 03:54:51.000 207 21193.88 91.19 42880.19 47831.89 2015-07-26 03:54:52.000 207 21193.90 91.19 42880.21 47831.91 2015-07-26 03:54:53.000 207 21193.92 91.22 42880.18 47831.92 2015-07-26 03:54:54.000 207 21193.94 91.21 42880.17 47831.94 2015-07-26 03:54:55.000 207 21193.93 91.23 42880.20 47831.93 2015-07-26 03:54:56.000 207 21193.91 91.27 42880.20 47831.93 2015-07-26 03:54:57.000 207 21193.88 91.32 42880.15 47831.92 2015-07-26 03:54:58.000 207 21193.89 91.30 42880.14 47831.88 2015-07-26 03:54:59.000 207 21193.89 91.29 42880.12 47831.88 2015-07-26 03:55:00.000 207 21193.91 91.26 42880.10 47831.84 2015-07-26 03:55:01.000 207 21193.91 91.26 42880.12 47831.86 2015-07-26 03:55:02.000 207 21193.90 91.27 42880.10 47831.83 2015-07-26 03:55:03.000 207 21193.91 91.25 42880.10 47831.85 2015-07-26 03:55:04.000 207 21193.91 91.21 42880.10 47831.84 2015-07-26 03:55:05.000 207 21193.93 91.20 42880.07 47831.85 2015-07-26 03:55:06.000 207 21193.94 91.16 42880.08 47831.85 2015-07-26 03:55:07.000 207 21193.94 91.12 42880.09 47831.85 2015-07-26 03:55:08.000 207 21193.94 91.14 42880.09 47831.85 2015-07-26 03:55:09.000 207 21193.94 91.17 42880.08 47831.83 2015-07-26 03:55:10.000 207 21193.94 91.14 42880.09 47831.85 2015-07-26 03:55:11.000 207 21193.93 91.13 42880.08 47831.82 2015-07-26 03:55:12.000 207 21193.91 91.12 42880.06 47831.84 2015-07-26 03:55:13.000 207 21193.93 91.12 42880.06 47831.82 2015-07-26 03:55:14.000 207 21193.91 91.12 42880.10 47831.82 2015-07-26 03:55:15.000 207 21193.92 91.09 42880.08 47831.83 2015-07-26 03:55:16.000 207 21193.94 91.07 42880.05 47831.84 2015-07-26 03:55:17.000 207 21193.97 91.07 42880.05 47831.84 2015-07-26 03:55:18.000 207 21193.96 91.10 42880.07 47831.86 2015-07-26 03:55:19.000 207 21193.96 91.10 42880.11 47831.87 2015-07-26 03:55:20.000 207 21193.95 91.13 42880.10 47831.85 2015-07-26 03:55:21.000 207 21193.97 91.12 42880.11 47831.90 2015-07-26 03:55:22.000 207 21193.98 91.11 42880.12 47831.91 2015-07-26 03:55:23.000 207 21194.00 91.11 42880.15 47831.91 2015-07-26 03:55:24.000 207 21193.99 91.10 42880.13 47831.91 2015-07-26 03:55:25.000 207 21194.00 91.12 42880.15 47831.95 2015-07-26 03:55:26.000 207 21193.99 91.11 42880.16 47831.94 2015-07-26 03:55:27.000 207 21193.99 91.08 42880.16 47831.94 2015-07-26 03:55:28.000 207 21194.00 91.08 42880.15 47831.94 2015-07-26 03:55:29.000 207 21194.02 91.08 42880.14 47831.94 2015-07-26 03:55:30.000 207 21194.02 91.07 42880.15 47831.97 2015-07-26 03:55:31.000 207 21194.03 91.06 42880.15 47831.96 2015-07-26 03:55:32.000 207 21194.05 91.05 42880.15 47831.95 2015-07-26 03:55:33.000 207 21194.03 91.04 42880.14 47831.97 2015-07-26 03:55:34.000 207 21194.02 91.02 42880.13 47831.98 2015-07-26 03:55:35.000 207 21194.02 91.02 42880.16 47831.95 2015-07-26 03:55:36.000 207 21194.06 90.99 42880.14 47831.96 2015-07-26 03:55:37.000 207 21194.05 91.00 42880.13 47831.97 2015-07-26 03:55:38.000 207 21194.05 90.98 42880.18 47831.98 2015-07-26 03:55:39.000 207 21194.05 90.97 42880.17 47831.96 2015-07-26 03:55:40.000 207 21194.10 90.96 42880.17 47831.97 2015-07-26 03:55:41.000 207 21194.09 90.93 42880.20 47831.98 2015-07-26 03:55:42.000 207 21194.08 90.92 42880.20 47832.01 2015-07-26 03:55:43.000 207 21194.09 90.92 42880.22 47831.98 2015-07-26 03:55:44.000 207 21194.08 90.92 42880.20 47832.03 2015-07-26 03:55:45.000 207 21194.08 90.90 42880.18 47832.00 2015-07-26 03:55:46.000 207 21194.09 90.91 42880.20 47832.01 2015-07-26 03:55:47.000 207 21194.09 90.90 42880.21 47832.03 2015-07-26 03:55:48.000 207 21194.08 90.92 42880.24 47832.01 2015-07-26 03:55:49.000 207 21194.09 90.90 42880.21 47832.04 2015-07-26 03:55:50.000 207 21194.08 90.88 42880.22 47832.03 2015-07-26 03:55:51.000 207 21194.07 90.90 42880.21 47832.04 2015-07-26 03:55:52.000 207 21194.07 90.92 42880.21 47832.01 2015-07-26 03:55:53.000 207 21194.08 90.92 42880.22 47832.03 2015-07-26 03:55:54.000 207 21194.06 90.93 42880.20 47832.02 2015-07-26 03:55:55.000 207 21194.05 90.91 42880.25 47832.03 2015-07-26 03:55:56.000 207 21194.04 90.92 42880.22 47832.01 2015-07-26 03:55:57.000 207 21194.07 90.92 42880.23 47832.02 2015-07-26 03:55:58.000 207 21194.04 90.93 42880.23 47832.03 2015-07-26 03:55:59.000 207 21194.05 90.96 42880.22 47832.01 2015-07-26 03:56:00.000 207 21194.06 90.97 42880.22 47832.03 2015-07-26 03:56:01.000 207 21194.06 90.98 42880.22 47832.00 2015-07-26 03:56:02.000 207 21194.07 91.01 42880.19 47832.02 2015-07-26 03:56:03.000 207 21194.07 91.00 42880.19 47832.03 2015-07-26 03:56:04.000 207 21194.07 90.99 42880.18 47832.00 2015-07-26 03:56:05.000 207 21194.04 90.97 42880.21 47832.01 2015-07-26 03:56:06.000 207 21194.08 90.98 42880.20 47832.01 2015-07-26 03:56:07.000 207 21194.09 90.99 42880.21 47832.04 2015-07-26 03:56:08.000 207 21194.06 90.97 42880.19 47832.01 2015-07-26 03:56:09.000 207 21194.04 90.98 42880.20 47832.02 2015-07-26 03:56:10.000 207 21194.06 90.98 42880.19 47832.01 2015-07-26 03:56:11.000 207 21194.06 91.00 42880.20 47832.02 2015-07-26 03:56:12.000 207 21194.07 91.01 42880.18 47832.01 2015-07-26 03:56:13.000 207 21194.05 90.99 42880.15 47832.04 2015-07-26 03:56:14.000 207 21194.03 91.00 42880.15 47832.04 2015-07-26 03:56:15.000 207 21194.03 90.99 42880.15 47832.02 2015-07-26 03:56:16.000 207 21194.05 91.00 42880.13 47832.03 2015-07-26 03:56:17.000 207 21194.01 91.01 42880.15 47832.04 2015-07-26 03:56:18.000 207 21194.01 91.03 42880.18 47832.04 2015-07-26 03:56:19.000 207 21194.04 91.03 42880.15 47832.03 2015-07-26 03:56:20.000 207 21194.02 91.03 42880.18 47832.04 2015-07-26 03:56:21.000 207 21194.02 91.05 42880.16 47832.01 2015-07-26 03:56:22.000 207 21194.03 91.03 42880.14 47832.02 2015-07-26 03:56:23.000 207 21194.02 91.04 42880.17 47832.04 2015-07-26 03:56:24.000 207 21194.04 91.03 42880.17 47832.01 2015-07-26 03:56:25.000 207 21194.05 91.03 42880.14 47832.02 2015-07-26 03:56:26.000 207 21194.03 91.00 42880.16 47832.03 2015-07-26 03:56:27.000 207 21194.01 91.00 42880.17 47832.02 2015-07-26 03:56:28.000 207 21194.04 90.99 42880.15 47832.02 2015-07-26 03:56:29.000 207 21194.03 91.00 42880.17 47832.04 2015-07-26 03:56:30.000 207 21194.03 90.99 42880.17 47832.02 2015-07-26 03:56:31.000 207 21194.04 90.99 42880.15 47832.02 2015-07-26 03:56:32.000 207 21194.04 90.96 42880.13 47832.04 2015-07-26 03:56:33.000 207 21194.02 90.99 42880.14 47832.04 2015-07-26 03:56:34.000 207 21194.02 91.00 42880.14 47832.01 2015-07-26 03:56:35.000 207 21194.04 90.99 42880.13 47832.00 2015-07-26 03:56:36.000 207 21194.00 90.98 42880.14 47832.00 2015-07-26 03:56:37.000 207 21194.02 90.99 42880.11 47831.98 2015-07-26 03:56:38.000 207 21194.05 90.98 42880.15 47831.98 2015-07-26 03:56:39.000 207 21194.07 90.98 42880.11 47832.03 2015-07-26 03:56:40.000 207 21194.07 90.97 42880.12 47832.02 2015-07-26 03:56:41.000 207 21194.07 90.99 42880.14 47832.01 2015-07-26 03:56:42.000 207 21194.08 91.02 42880.12 47832.01 2015-07-26 03:56:43.000 207 21194.06 91.03 42880.11 47831.99 2015-07-26 03:56:44.000 207 21194.11 91.02 42880.09 47832.01 2015-07-26 03:56:45.000 207 21194.09 91.03 42880.08 47831.98 2015-07-26 03:56:46.000 207 21194.09 91.05 42880.10 47831.98 2015-07-26 03:56:47.000 207 21194.09 91.05 42880.05 47831.98 2015-07-26 03:56:48.000 207 21194.10 91.07 42880.05 47831.97 2015-07-26 03:56:49.000 207 21194.07 91.11 42880.05 47831.97 2015-07-26 03:56:50.000 207 21194.06 91.12 42880.04 47831.94 2015-07-26 03:56:51.000 207 21194.05 91.13 42880.00 47831.91 2015-07-26 03:56:52.000 207 21194.02 91.15 42879.99 47831.90 2015-07-26 03:56:53.000 207 21193.99 91.13 42879.97 47831.85 2015-07-26 03:56:54.000 207 21194.01 91.14 42879.96 47831.84 2015-07-26 03:56:55.000 207 21194.00 91.15 42879.91 47831.82 2015-07-26 03:56:56.000 207 21194.00 91.15 42879.92 47831.81 2015-07-26 03:56:57.000 207 21193.99 91.13 42879.91 47831.78 2015-07-26 03:56:58.000 207 21193.98 91.10 42879.93 47831.75 2015-07-26 03:56:59.000 207 21193.98 91.04 42879.93 47831.77 2015-07-26 03:57:00.000 207 21194.01 91.04 42879.95 47831.82 2015-07-26 03:57:01.000 207 21194.00 91.03 42879.98 47831.79 2015-07-26 03:57:02.000 207 21193.99 91.02 42879.97 47831.83 2015-07-26 03:57:03.000 207 21193.97 90.99 42879.99 47831.82 2015-07-26 03:57:04.000 207 21193.97 90.98 42879.99 47831.84 2015-07-26 03:57:05.000 207 21194.02 90.97 42880.00 47831.85 2015-07-26 03:57:06.000 207 21194.01 90.95 42880.03 47831.85 2015-07-26 03:57:07.000 207 21193.99 90.96 42880.04 47831.86 2015-07-26 03:57:08.000 207 21193.99 90.96 42880.03 47831.90 2015-07-26 03:57:09.000 207 21193.97 90.95 42880.05 47831.92 2015-07-26 03:57:10.000 207 21193.98 90.98 42880.04 47831.92 2015-07-26 03:57:11.000 207 21193.99 90.98 42880.05 47831.91 2015-07-26 03:57:12.000 207 21194.01 90.95 42880.05 47831.91 2015-07-26 03:57:13.000 207 21194.03 90.95 42880.00 47831.91 2015-07-26 03:57:14.000 207 21194.07 90.93 42880.01 47831.91 2015-07-26 03:57:15.000 207 21194.07 90.90 42880.05 47831.92 2015-07-26 03:57:16.000 207 21194.10 90.84 42880.07 47831.95 2015-07-26 03:57:17.000 207 21194.13 90.80 42880.09 47831.98 2015-07-26 03:57:18.000 207 21194.16 90.78 42880.10 47832.00 2015-07-26 03:57:19.000 207 21194.16 90.75 42880.12 47832.04 2015-07-26 03:57:20.000 207 21194.16 90.71 42880.15 47832.08 2015-07-26 03:57:21.000 207 21194.15 90.69 42880.17 47832.07 2015-07-26 03:57:22.000 207 21194.15 90.67 42880.18 47832.08 2015-07-26 03:57:23.000 207 21194.17 90.63 42880.16 47832.07 2015-07-26 03:57:24.000 207 21194.20 90.59 42880.16 47832.11 2015-07-26 03:57:25.000 207 21194.20 90.55 42880.19 47832.13 2015-07-26 03:57:26.000 207 21194.22 90.54 42880.22 47832.14 2015-07-26 03:57:27.000 207 21194.19 90.54 42880.23 47832.15 2015-07-26 03:57:28.000 207 21194.19 90.54 42880.25 47832.15 2015-07-26 03:57:29.000 207 21194.17 90.56 42880.25 47832.15 2015-07-26 03:57:30.000 207 21194.18 90.56 42880.22 47832.15 2015-07-26 03:57:31.000 207 21194.17 90.58 42880.20 47832.15 2015-07-26 03:57:32.000 207 21194.16 90.57 42880.22 47832.12 2015-07-26 03:57:33.000 207 21194.17 90.58 42880.24 47832.13 2015-07-26 03:57:34.000 207 21194.17 90.64 42880.22 47832.13 2015-07-26 03:57:35.000 207 21194.13 90.71 42880.18 47832.09 2015-07-26 03:57:36.000 207 21194.12 90.74 42880.16 47832.09 2015-07-26 03:57:37.000 207 21194.11 90.76 42880.12 47832.07 2015-07-26 03:57:38.000 207 21194.14 90.81 42880.12 47832.04 2015-07-26 03:57:39.000 207 21194.13 90.84 42880.11 47832.02 2015-07-26 03:57:40.000 207 21194.13 90.85 42880.10 47832.00 2015-07-26 03:57:41.000 207 21194.15 90.85 42880.07 47831.99 2015-07-26 03:57:42.000 207 21194.16 90.83 42880.07 47831.98 2015-07-26 03:57:43.000 207 21194.17 90.84 42880.08 47831.98 2015-07-26 03:57:44.000 207 21194.19 90.85 42880.05 47831.98 2015-07-26 03:57:45.000 207 21194.20 90.84 42880.07 47831.96 2015-07-26 03:57:46.000 207 21194.21 90.82 42880.06 47831.96 2015-07-26 03:57:47.000 207 21194.17 90.84 42880.02 47831.94 2015-07-26 03:57:48.000 207 21194.14 90.86 42880.05 47831.96 2015-07-26 03:57:49.000 207 21194.14 90.87 42880.05 47831.93 2015-07-26 03:57:50.000 207 21194.12 90.87 42880.02 47831.92 2015-07-26 03:57:51.000 207 21194.11 90.85 42880.03 47831.92 2015-07-26 03:57:52.000 207 21194.09 90.85 42880.00 47831.91 2015-07-26 03:57:53.000 207 21194.10 90.85 42879.98 47831.90 2015-07-26 03:57:54.000 207 21194.10 90.83 42879.98 47831.87 2015-07-26 03:57:55.000 207 21194.12 90.79 42879.99 47831.88 2015-07-26 03:57:56.000 207 21194.12 90.77 42880.00 47831.89 2015-07-26 03:57:57.000 207 21194.14 90.71 42880.03 47831.92 2015-07-26 03:57:58.000 207 21194.17 90.65 42880.05 47831.93 2015-07-26 03:57:59.000 207 21194.13 90.66 42880.13 47831.98 2015-07-26 03:58:00.000 207 21194.11 90.67 42880.12 47831.99 2015-07-26 03:58:01.000 207 21194.13 90.68 42880.10 47832.01 2015-07-26 03:58:02.000 207 21194.13 90.72 42880.08 47831.99 2015-07-26 03:58:03.000 207 21194.08 90.72 42880.09 47831.98 2015-07-26 03:58:04.000 207 21194.07 90.74 42880.10 47831.98 2015-07-26 03:58:05.000 207 21194.10 90.74 42880.09 47831.95 2015-07-26 03:58:06.000 207 21194.11 90.73 42880.07 47831.97 2015-07-26 03:58:07.000 207 21194.10 90.74 42880.11 47831.99 2015-07-26 03:58:08.000 207 21194.10 90.75 42880.11 47831.96 2015-07-26 03:58:09.000 207 21194.11 90.72 42880.14 47831.98 2015-07-26 03:58:10.000 207 21194.12 90.72 42880.13 47832.00 2015-07-26 03:58:11.000 207 21194.14 90.75 42880.13 47832.02 2015-07-26 03:58:12.000 207 21194.15 90.78 42880.14 47832.00 2015-07-26 03:58:13.000 207 21194.17 90.78 42880.11 47831.99 2015-07-26 03:58:14.000 207 21194.15 90.79 42880.13 47832.02 2015-07-26 03:58:15.000 207 21194.14 90.80 42880.11 47831.99 2015-07-26 03:58:16.000 207 21194.14 90.80 42880.10 47831.99 2015-07-26 03:58:17.000 207 21194.14 90.83 42880.08 47832.00 2015-07-26 03:58:18.000 207 21194.12 90.85 42880.05 47831.99 2015-07-26 03:58:19.000 207 21194.13 90.87 42880.06 47831.97 2015-07-26 03:58:20.000 207 21194.11 90.89 42880.08 47831.95 2015-07-26 03:58:21.000 207 21194.10 90.89 42880.05 47831.93 2015-07-26 03:58:22.000 207 21194.09 90.88 42880.01 47831.94 2015-07-26 03:58:23.000 207 21194.11 90.86 42880.01 47831.89 2015-07-26 03:58:24.000 207 21194.11 90.84 42880.00 47831.92 2015-07-26 03:58:25.000 207 21194.11 90.82 42880.00 47831.88 2015-07-26 03:58:26.000 207 21194.11 90.84 42880.00 47831.88 2015-07-26 03:58:27.000 207 21194.11 90.81 42880.00 47831.89 2015-07-26 03:58:28.000 207 21194.09 90.77 42879.99 47831.92 2015-07-26 03:58:29.000 207 21194.10 90.79 42880.00 47831.89 2015-07-26 03:58:30.000 207 21194.07 90.78 42880.02 47831.91 2015-07-26 03:58:31.000 207 21194.09 90.75 42880.02 47831.94 2015-07-26 03:58:32.000 207 21194.13 90.70 42880.06 47831.93 2015-07-26 03:58:33.000 207 21194.14 90.65 42880.07 47831.96 2015-07-26 03:58:34.000 207 21194.14 90.64 42880.12 47831.99 2015-07-26 03:58:35.000 207 21194.16 90.63 42880.14 47832.00 2015-07-26 03:58:36.000 207 21194.17 90.64 42880.10 47832.02 2015-07-26 03:58:37.000 207 21194.15 90.66 42880.12 47832.02 2015-07-26 03:58:38.000 207 21194.15 90.67 42880.13 47832.03 2015-07-26 03:58:39.000 207 21194.11 90.69 42880.10 47832.02 2015-07-26 03:58:40.000 207 21194.10 90.67 42880.11 47832.03 2015-07-26 03:58:41.000 207 21194.09 90.69 42880.11 47832.03 2015-07-26 03:58:42.000 207 21194.05 90.69 42880.12 47832.01 2015-07-26 03:58:43.000 207 21194.03 90.73 42880.11 47832.01 2015-07-26 03:58:44.000 207 21194.04 90.76 42880.09 47831.99 2015-07-26 03:58:45.000 207 21194.01 90.80 42880.07 47831.96 2015-07-26 03:58:46.000 207 21193.99 90.81 42880.05 47831.94 2015-07-26 03:58:47.000 207 21194.00 90.79 42880.04 47831.93 2015-07-26 03:58:48.000 207 21194.03 90.80 42880.06 47831.94 2015-07-26 03:58:49.000 207 21194.04 90.84 42880.09 47831.95 2015-07-26 03:58:50.000 207 21194.06 90.82 42880.09 47831.94 2015-07-26 03:58:51.000 207 21194.06 90.84 42880.09 47831.95 2015-07-26 03:58:52.000 207 21194.09 90.84 42880.06 47831.97 2015-07-26 03:58:53.000 207 21194.11 90.85 42880.04 47831.97 2015-07-26 03:58:54.000 207 21194.11 90.85 42880.03 47831.98 2015-07-26 03:58:55.000 207 21194.11 90.84 42880.07 47831.97 2015-07-26 03:58:56.000 207 21194.11 90.81 42880.07 47831.99 2015-07-26 03:58:57.000 207 21194.13 90.80 42880.06 47832.00 2015-07-26 03:58:58.000 207 21194.17 90.79 42880.07 47831.99 2015-07-26 03:58:59.000 207 21194.20 90.82 42880.06 47832.03 2015-07-26 03:59:00.000 207 21194.20 90.84 42880.05 47832.01 2015-07-26 03:59:01.000 207 21194.17 90.84 42880.05 47832.03 2015-07-26 03:59:02.000 207 21194.16 90.84 42880.06 47832.00 2015-07-26 03:59:03.000 207 21194.16 90.86 42880.07 47832.01 2015-07-26 03:59:04.000 207 21194.14 90.86 42880.06 47832.00 2015-07-26 03:59:05.000 207 21194.10 90.90 42880.05 47831.99 2015-07-26 03:59:06.000 207 21194.08 90.97 42879.99 47831.96 2015-07-26 03:59:07.000 207 21194.06 90.99 42879.96 47831.90 2015-07-26 03:59:08.000 207 21194.01 91.02 42879.89 47831.86 2015-07-26 03:59:09.000 207 21194.02 91.03 42879.89 47831.82 2015-07-26 03:59:10.000 207 21194.02 91.04 42879.87 47831.77 2015-07-26 03:59:11.000 207 21194.03 91.04 42879.82 47831.75 2015-07-26 03:59:12.000 207 21194.02 91.08 42879.79 47831.73 2015-07-26 03:59:13.000 207 21193.99 91.09 42879.80 47831.71 2015-07-26 03:59:14.000 207 21194.00 91.09 42879.78 47831.68 2015-07-26 03:59:15.000 207 21193.98 91.09 42879.79 47831.68 2015-07-26 03:59:16.000 207 21193.99 91.08 42879.79 47831.68 2015-07-26 03:59:17.000 207 21193.99 91.08 42879.79 47831.67 2015-07-26 03:59:18.000 207 21194.00 91.07 42879.77 47831.66 2015-07-26 03:59:19.000 207 21193.98 91.06 42879.78 47831.67 2015-07-26 03:59:20.000 207 21194.00 91.03 42879.78 47831.67 2015-07-26 03:59:21.000 207 21194.00 91.00 42879.81 47831.69 2015-07-26 03:59:22.000 207 21194.00 91.01 42879.78 47831.67 2015-07-26 03:59:23.000 207 21194.04 91.00 42879.76 47831.68 2015-07-26 03:59:24.000 207 21194.01 90.98 42879.79 47831.67 2015-07-26 03:59:25.000 207 21194.01 90.96 42879.83 47831.66 2015-07-26 03:59:26.000 207 21194.06 90.90 42879.83 47831.70 2015-07-26 03:59:27.000 207 21194.08 90.85 42879.84 47831.70 2015-07-26 03:59:28.000 207 21194.08 90.86 42879.83 47831.73 2015-07-26 03:59:29.000 207 21194.08 90.84 42879.85 47831.76 2015-07-26 03:59:30.000 207 21194.07 90.80 42879.88 47831.73 2015-07-26 03:59:31.000 207 21194.05 90.77 42879.87 47831.80 2015-07-26 03:59:32.000 207 21194.07 90.74 42879.93 47831.81 2015-07-26 03:59:33.000 207 21194.11 90.69 42879.99 47831.86 2015-07-26 03:59:34.000 207 21194.14 90.66 42880.03 47831.90 2015-07-26 03:59:35.000 207 21194.11 90.63 42880.05 47831.94 2015-07-26 03:59:36.000 207 21194.10 90.64 42880.06 47831.95 2015-07-26 03:59:37.000 207 21194.11 90.67 42880.09 47831.97 2015-07-26 03:59:38.000 207 21194.12 90.68 42880.09 47831.96 2015-07-26 03:59:39.000 207 21194.09 90.69 42880.04 47831.96 2015-07-26 03:59:40.000 207 21194.09 90.70 42880.04 47831.94 2015-07-26 03:59:41.000 207 21194.07 90.70 42880.04 47831.92 2015-07-26 03:59:42.000 207 21194.07 90.69 42880.04 47831.94 2015-07-26 03:59:43.000 207 21194.06 90.68 42880.07 47831.91 2015-07-26 03:59:44.000 207 21194.05 90.69 42880.06 47831.93 2015-07-26 03:59:45.000 207 21194.03 90.69 42880.07 47831.93 2015-07-26 03:59:46.000 207 21194.05 90.69 42880.05 47831.93 2015-07-26 03:59:47.000 207 21194.03 90.73 42880.04 47831.94 2015-07-26 03:59:48.000 207 21194.05 90.76 42880.03 47831.91 2015-07-26 03:59:49.000 207 21194.04 90.83 42880.00 47831.91 2015-07-26 03:59:50.000 207 21194.00 90.85 42879.98 47831.87 2015-07-26 03:59:51.000 207 21193.95 90.84 42879.95 47831.83 2015-07-26 03:59:52.000 207 21193.91 90.85 42879.93 47831.78 2015-07-26 03:59:53.000 207 21193.91 90.86 42879.93 47831.79 2015-07-26 03:59:54.000 207 21193.90 90.85 42879.91 47831.75 2015-07-26 03:59:55.000 207 21193.89 90.88 42879.90 47831.74 2015-07-26 03:59:56.000 207 21193.87 90.91 42879.91 47831.73 2015-07-26 03:59:57.000 207 21193.85 90.91 42879.90 47831.69 2015-07-26 03:59:58.000 207 21193.88 90.91 42879.86 47831.68 2015-07-26 03:59:59.000 207 21193.83 90.88 42879.85 47831.68 2015-07-26 04:00:00.000 207 21193.82 90.93 42879.87 47831.66 2015-07-26 04:00:01.000 207 21193.86 90.93 42879.81 47831.64 2015-07-26 04:00:02.000 207 21193.84 90.90 42879.81 47831.63 2015-07-26 04:00:03.000 207 21193.83 90.89 42879.86 47831.62 2015-07-26 04:00:04.000 207 21193.84 90.88 42879.83 47831.63 2015-07-26 04:00:05.000 207 21193.84 90.90 42879.81 47831.66 2015-07-26 04:00:06.000 207 21193.84 90.88 42879.83 47831.63 2015-07-26 04:00:07.000 207 21193.82 90.88 42879.84 47831.65 2015-07-26 04:00:08.000 207 21193.82 90.89 42879.87 47831.64 2015-07-26 04:00:09.000 207 21193.82 90.90 42879.86 47831.66 2015-07-26 04:00:10.000 207 21193.82 90.92 42879.86 47831.66 2015-07-26 04:00:11.000 207 21193.83 90.89 42879.87 47831.66 2015-07-26 04:00:12.000 207 21193.87 90.86 42879.88 47831.68 2015-07-26 04:00:13.000 207 21193.84 90.90 42879.89 47831.70 2015-07-26 04:00:14.000 207 21193.87 90.91 42879.90 47831.66 2015-07-26 04:00:15.000 207 21193.88 90.91 42879.90 47831.71 2015-07-26 04:00:16.000 207 21193.87 90.90 42879.90 47831.71 2015-07-26 04:00:17.000 207 21193.89 90.88 42879.89 47831.72 2015-07-26 04:00:18.000 207 21193.91 90.86 42879.87 47831.73 2015-07-26 04:00:19.000 207 21193.89 90.85 42879.93 47831.73 2015-07-26 04:00:20.000 207 21193.87 90.88 42879.94 47831.75 2015-07-26 04:00:21.000 207 21193.88 90.87 42879.96 47831.74 2015-07-26 04:00:22.000 207 21193.86 90.86 42879.96 47831.76 2015-07-26 04:00:23.000 207 21193.87 90.84 42879.95 47831.76 2015-07-26 04:00:24.000 207 21193.89 90.88 42879.96 47831.76 2015-07-26 04:00:25.000 207 21193.89 90.88 42879.95 47831.75 2015-07-26 04:00:26.000 207 21193.86 90.86 42879.95 47831.78 2015-07-26 04:00:27.000 207 21193.88 90.89 42879.95 47831.77 2015-07-26 04:00:28.000 207 21193.92 90.89 42879.97 47831.79 2015-07-26 04:00:29.000 207 21193.91 90.94 42880.00 47831.78 2015-07-26 04:00:30.000 207 21193.92 90.97 42879.98 47831.79 2015-07-26 04:00:31.000 207 21193.92 90.99 42879.97 47831.77 2015-07-26 04:00:32.000 207 21193.92 90.95 42879.96 47831.77 2015-07-26 04:00:33.000 207 21193.95 90.92 42880.01 47831.76 2015-07-26 04:00:34.000 207 21194.00 90.88 42880.03 47831.81 2015-07-26 04:00:35.000 207 21194.05 90.87 42880.06 47831.83 2015-07-26 04:00:36.000 207 21194.07 90.84 42880.04 47831.90 2015-07-26 04:00:37.000 207 21194.09 90.83 42880.05 47831.90 2015-07-26 04:00:38.000 207 21194.08 90.82 42880.06 47831.92 2015-07-26 04:00:39.000 207 21194.11 90.80 42880.13 47831.95 2015-07-26 04:00:40.000 207 21194.11 90.80 42880.13 47831.98 2015-07-26 04:00:41.000 207 21194.11 90.82 42880.14 47831.97 2015-07-26 04:00:42.000 207 21194.12 90.81 42880.14 47832.03 2015-07-26 04:00:43.000 207 21194.11 90.81 42880.14 47832.01 2015-07-26 04:00:44.000 207 21194.11 90.83 42880.15 47832.04 2015-07-26 04:00:45.000 207 21194.13 90.84 42880.13 47832.00 2015-07-26 04:00:46.000 207 21194.11 90.85 42880.16 47832.00 2015-07-26 04:00:47.000 207 21194.12 90.84 42880.12 47831.98 2015-07-26 04:00:48.000 207 21194.09 90.85 42880.11 47831.99 2015-07-26 04:00:49.000 207 21194.05 90.89 42880.07 47831.97 2015-07-26 04:00:50.000 207 21194.05 90.87 42880.08 47831.93 2015-07-26 04:00:51.000 207 21194.02 90.87 42880.08 47831.91 2015-07-26 04:00:52.000 207 21194.02 90.86 42880.08 47831.89 2015-07-26 04:00:53.000 207 21194.04 90.86 42880.05 47831.90 2015-07-26 04:00:54.000 207 21194.04 90.86 42880.05 47831.89 2015-07-26 04:00:55.000 207 21194.01 90.84 42880.05 47831.88 2015-07-26 04:00:56.000 207 21194.02 90.86 42880.05 47831.88 2015-07-26 04:00:57.000 207 21194.03 90.85 42880.03 47831.89 2015-07-26 04:00:58.000 207 21194.01 90.86 42880.01 47831.85 2015-07-26 04:00:59.000 207 21194.04 90.86 42879.99 47831.87 2015-07-26 04:01:00.000 207 21194.02 90.85 42879.99 47831.86 2015-07-26 04:01:01.000 207 21194.00 90.84 42880.00 47831.86 2015-07-26 04:01:02.000 207 21193.98 90.85 42879.98 47831.83 2015-07-26 04:01:03.000 207 21194.00 90.85 42879.96 47831.83 2015-07-26 04:01:04.000 207 21194.02 90.83 42879.95 47831.82 2015-07-26 04:01:05.000 207 21193.99 90.83 42879.93 47831.82 2015-07-26 04:01:06.000 207 21194.00 90.81 42879.97 47831.81 2015-07-26 04:01:07.000 207 21194.02 90.75 42879.99 47831.79 2015-07-26 04:01:08.000 207 21194.06 90.67 42880.01 47831.83 2015-07-26 04:01:09.000 207 21194.09 90.59 42880.07 47831.88 2015-07-26 04:01:10.000 207 21194.13 90.55 42880.08 47831.97 2015-07-26 04:01:11.000 207 21194.14 90.52 42880.16 47832.00 2015-07-26 04:01:12.000 207 21194.16 90.51 42880.21 47832.06 2015-07-26 04:01:13.000 207 21194.17 90.51 42880.19 47832.05 2015-07-26 04:01:14.000 207 21194.17 90.48 42880.23 47832.13 2015-07-26 04:01:15.000 207 21194.20 90.47 42880.27 47832.14 2015-07-26 04:01:16.000 207 21194.21 90.44 42880.30 47832.15 2015-07-26 04:01:17.000 207 21194.20 90.43 42880.31 47832.19 2015-07-26 04:01:18.000 207 21194.21 90.41 42880.33 47832.18 2015-07-26 04:01:19.000 207 21194.20 90.43 42880.30 47832.22 2015-07-26 04:01:20.000 207 21194.19 90.41 42880.35 47832.24 2015-07-26 04:01:21.000 207 21194.24 90.39 42880.38 47832.27 2015-07-26 04:01:22.000 207 21194.21 90.39 42880.39 47832.27 2015-07-26 04:01:23.000 207 21194.19 90.41 42880.36 47832.26 2015-07-26 04:01:24.000 207 21194.17 90.43 42880.33 47832.28 2015-07-26 04:01:25.000 207 21194.17 90.45 42880.34 47832.27 2015-07-26 04:01:26.000 207 21194.15 90.44 42880.36 47832.23 2015-07-26 04:01:27.000 207 21194.20 90.45 42880.35 47832.23 2015-07-26 04:01:28.000 207 21194.22 90.43 42880.34 47832.25 2015-07-26 04:01:29.000 207 21194.18 90.46 42880.36 47832.25 2015-07-26 04:01:30.000 207 21194.17 90.48 42880.35 47832.25 2015-07-26 04:01:31.000 207 21194.14 90.51 42880.37 47832.23 2015-07-26 04:01:32.000 207 21194.13 90.53 42880.35 47832.23 2015-07-26 04:01:33.000 207 21194.11 90.56 42880.34 47832.20 2015-07-26 04:01:34.000 207 21194.13 90.63 42880.33 47832.19 2015-07-26 04:01:35.000 207 21194.15 90.62 42880.31 47832.19 2015-07-26 04:01:36.000 207 21194.15 90.63 42880.28 47832.15 2015-07-26 04:01:37.000 207 21194.16 90.65 42880.25 47832.15 2015-07-26 04:01:38.000 207 21194.17 90.66 42880.27 47832.14 2015-07-26 04:01:39.000 207 21194.15 90.63 42880.29 47832.16 2015-07-26 04:01:40.000 207 21194.17 90.66 42880.28 47832.15 2015-07-26 04:01:41.000 207 21194.16 90.67 42880.29 47832.16 2015-07-26 04:01:42.000 207 21194.19 90.69 42880.28 47832.17 2015-07-26 04:01:43.000 207 21194.20 90.68 42880.29 47832.20 2015-07-26 04:01:44.000 207 21194.24 90.68 42880.28 47832.18 2015-07-26 04:01:45.000 207 21194.26 90.67 42880.29 47832.18 2015-07-26 04:01:46.000 207 21194.23 90.68 42880.31 47832.19 2015-07-26 04:01:47.000 207 21194.26 90.66 42880.32 47832.21 2015-07-26 04:01:48.000 207 21194.25 90.66 42880.34 47832.21 2015-07-26 04:01:49.000 207 21194.26 90.66 42880.33 47832.22 2015-07-26 04:01:50.000 207 21194.23 90.69 42880.33 47832.21 2015-07-26 04:01:51.000 207 21194.24 90.69 42880.30 47832.23 2015-07-26 04:01:52.000 207 21194.27 90.69 42880.30 47832.22 2015-07-26 04:01:53.000 207 21194.26 90.70 42880.30 47832.20 2015-07-26 04:01:54.000 207 21194.23 90.73 42880.32 47832.22 2015-07-26 04:01:55.000 207 21194.26 90.72 42880.29 47832.21 2015-07-26 04:01:56.000 207 21194.28 90.72 42880.30 47832.21 2015-07-26 04:01:57.000 207 21194.25 90.75 42880.31 47832.20 2015-07-26 04:01:58.000 207 21194.23 90.76 42880.29 47832.21 2015-07-26 04:01:59.000 207 21194.24 90.79 42880.28 47832.20 2015-07-26 04:02:00.000 207 21194.25 90.80 42880.30 47832.21 2015-07-26 04:02:01.000 207 21194.24 90.84 42880.28 47832.21 2015-07-26 04:02:02.000 207 21194.25 90.87 42880.28 47832.21 2015-07-26 04:02:03.000 207 21194.25 90.89 42880.27 47832.19 2015-07-26 04:02:04.000 207 21194.22 90.94 42880.23 47832.15 2015-07-26 04:02:05.000 207 21194.23 90.95 42880.22 47832.17 2015-07-26 04:02:06.000 207 21194.24 90.96 42880.21 47832.16 2015-07-26 04:02:07.000 207 21194.25 90.93 42880.26 47832.17 2015-07-26 04:02:08.000 207 21194.27 90.92 42880.26 47832.17 2015-07-26 04:02:09.000 207 21194.32 90.92 42880.27 47832.18 2015-07-26 04:02:10.000 207 21194.33 90.91 42880.28 47832.22 2015-07-26 04:02:11.000 207 21194.33 90.90 42880.29 47832.25 2015-07-26 04:02:12.000 207 21194.35 90.93 42880.31 47832.25 2015-07-26 04:02:13.000 207 21194.36 90.94 42880.32 47832.25 2015-07-26 04:02:14.000 207 21194.33 90.96 42880.30 47832.28 2015-07-26 04:02:15.000 207 21194.30 91.00 42880.28 47832.27 2015-07-26 04:02:16.000 207 21194.26 91.05 42880.27 47832.25 2015-07-26 04:02:17.000 207 21194.22 91.06 42880.27 47832.18 2015-07-26 04:02:18.000 207 21194.21 91.10 42880.23 47832.17 2015-07-26 04:02:19.000 207 21194.17 91.12 42880.20 47832.12 2015-07-26 04:02:20.000 207 21194.19 91.12 42880.16 47832.08 2015-07-26 04:02:21.000 207 21194.18 91.12 42880.13 47832.07 2015-07-26 04:02:22.000 207 21194.18 91.11 42880.14 47832.06 2015-07-26 04:02:23.000 207 21194.16 91.11 42880.14 47832.03 2015-07-26 04:02:24.000 207 21194.16 91.13 42880.12 47832.03 2015-07-26 04:02:25.000 207 21194.13 91.14 42880.10 47832.02 2015-07-26 04:02:26.000 207 21194.13 91.17 42880.07 47832.01 2015-07-26 04:02:27.000 207 21194.13 91.18 42880.05 47831.97 2015-07-26 04:02:28.000 207 21194.12 91.21 42880.06 47831.94 2015-07-26 04:02:29.000 207 21194.09 91.21 42880.05 47831.95 2015-07-26 04:02:30.000 207 21194.05 91.25 42880.05 47831.93 2015-07-26 04:02:31.000 207 21194.05 91.28 42880.03 47831.91 2015-07-26 04:02:32.000 207 21194.04 91.31 42879.97 47831.88 2015-07-26 04:02:33.000 207 21194.04 91.30 42879.96 47831.86 2015-07-26 04:02:34.000 207 21194.03 91.32 42879.96 47831.82 2015-07-26 04:02:35.000 207 21194.02 91.33 42879.94 47831.82 2015-07-26 04:02:36.000 207 21194.03 91.33 42879.95 47831.81 2015-07-26 04:02:37.000 207 21194.06 91.31 42879.96 47831.79 2015-07-26 04:02:38.000 207 21194.05 91.32 42879.93 47831.78 2015-07-26 04:02:39.000 207 21194.04 91.33 42879.97 47831.81 2015-07-26 04:02:40.000 207 21194.03 91.34 42879.95 47831.80 2015-07-26 04:02:41.000 207 21194.00 91.34 42879.95 47831.79 2015-07-26 04:02:42.000 207 21194.01 91.35 42879.95 47831.81 2015-07-26 04:02:43.000 207 21194.02 91.37 42879.99 47831.81 2015-07-26 04:02:44.000 207 21194.04 91.36 42880.02 47831.82 2015-07-26 04:02:45.000 207 21194.04 91.37 42880.00 47831.82 2015-07-26 04:02:46.000 207 21194.03 91.36 42880.01 47831.84 2015-07-26 04:02:47.000 207 21194.01 91.34 42880.03 47831.85 2015-07-26 04:02:48.000 207 21194.03 91.36 42880.02 47831.88 2015-07-26 04:02:49.000 207 21194.00 91.38 42880.03 47831.90 2015-07-26 04:02:50.000 207 21194.01 91.39 42880.06 47831.89 2015-07-26 04:02:51.000 207 21194.02 91.42 42880.11 47831.90 2015-07-26 04:02:52.000 207 21194.02 91.43 42880.09 47831.89 2015-07-26 04:02:53.000 207 21193.99 91.43 42880.11 47831.91 2015-07-26 04:02:54.000 207 21193.96 91.45 42880.09 47831.90 2015-07-26 04:02:55.000 207 21193.99 91.46 42880.07 47831.93 2015-07-26 04:02:56.000 207 21194.02 91.49 42880.05 47831.92 2015-07-26 04:02:57.000 207 21193.99 91.50 42880.07 47831.90 2015-07-26 04:02:58.000 207 21193.98 91.55 42880.06 47831.88 2015-07-26 04:02:59.000 207 21193.97 91.58 42880.05 47831.92 2015-07-26 04:03:00.000 207 21193.99 91.57 42880.02 47831.87 2015-07-26 04:03:01.000 207 21193.95 91.58 42880.03 47831.87 2015-07-26 04:03:02.000 207 21193.94 91.58 42880.05 47831.87 2015-07-26 04:03:03.000 207 21193.94 91.60 42880.02 47831.87 2015-07-26 04:03:04.000 207 21193.96 91.59 42880.02 47831.89 2015-07-26 04:03:05.000 207 21193.96 91.60 42880.00 47831.86 2015-07-26 04:03:06.000 207 21193.94 91.59 42880.03 47831.89 2015-07-26 04:03:07.000 207 21193.95 91.60 42880.03 47831.88 2015-07-26 04:03:08.000 207 21193.94 91.60 42880.01 47831.88 2015-07-26 04:03:09.000 207 21193.96 91.62 42880.04 47831.89 2015-07-26 04:03:10.000 207 21193.97 91.63 42880.04 47831.88 2015-07-26 04:03:11.000 207 21193.98 91.66 42880.03 47831.87 2015-07-26 04:03:12.000 207 21194.00 91.66 42880.04 47831.88 2015-07-26 04:03:13.000 207 21193.97 91.65 42880.05 47831.89 2015-07-26 04:03:14.000 207 21193.98 91.62 42880.07 47831.90 2015-07-26 04:03:15.000 207 21194.01 91.61 42880.05 47831.90 2015-07-26 04:03:16.000 207 21194.00 91.62 42880.07 47831.92 2015-07-26 04:03:17.000 207 21193.99 91.68 42880.06 47831.90 2015-07-26 04:03:18.000 207 21194.00 91.69 42880.05 47831.91 2015-07-26 04:03:19.000 207 21193.99 91.68 42880.02 47831.89 2015-07-26 04:03:20.000 207 21193.99 91.66 42880.02 47831.88 2015-07-26 04:03:21.000 207 21193.99 91.66 42880.05 47831.89 2015-07-26 04:03:22.000 207 21193.99 91.69 42880.05 47831.87 2015-07-26 04:03:23.000 207 21193.98 91.75 42879.99 47831.86 2015-07-26 04:03:24.000 207 21193.95 91.80 42879.95 47831.81 2015-07-26 04:03:25.000 207 21193.94 91.82 42879.92 47831.79 2015-07-26 04:03:26.000 207 21193.97 91.85 42879.88 47831.76 2015-07-26 04:03:27.000 207 21193.94 91.86 42879.87 47831.72 2015-07-26 04:03:28.000 207 21193.94 91.84 42879.86 47831.75 2015-07-26 04:03:29.000 207 21193.96 91.86 42879.83 47831.71 2015-07-26 04:03:30.000 207 21193.96 91.90 42879.83 47831.71 2015-07-26 04:03:31.000 207 21193.97 91.91 42879.81 47831.68 2015-07-26 04:03:32.000 207 21193.99 91.89 42879.82 47831.69 2015-07-26 04:03:33.000 207 21194.02 91.87 42879.82 47831.70 2015-07-26 04:03:34.000 207 21194.05 91.84 42879.84 47831.70 2015-07-26 04:03:35.000 207 21194.03 91.83 42879.88 47831.72 2015-07-26 04:03:36.000 207 21194.05 91.83 42879.88 47831.75 2015-07-26 04:03:37.000 207 21194.05 91.81 42879.92 47831.78 2015-07-26 04:03:38.000 207 21194.07 91.80 42879.91 47831.79 2015-07-26 04:03:39.000 207 21194.10 91.76 42879.96 47831.83 2015-07-26 04:03:40.000 207 21194.11 91.74 42879.97 47831.84 2015-07-26 04:03:41.000 207 21194.08 91.77 42880.00 47831.86 2015-07-26 04:03:42.000 207 21194.07 91.75 42880.03 47831.90 2015-07-26 04:03:43.000 207 21194.11 91.75 42880.03 47831.89 2015-07-26 04:03:44.000 207 21194.12 91.75 42880.03 47831.92 2015-07-26 04:03:45.000 207 21194.09 91.75 42880.02 47831.92 2015-07-26 04:03:46.000 207 21194.10 91.74 42880.05 47831.91 2015-07-26 04:03:47.000 207 21194.08 91.74 42880.05 47831.92 2015-07-26 04:03:48.000 207 21194.09 91.74 42880.05 47831.95 2015-07-26 04:03:49.000 207 21194.12 91.74 42880.06 47831.94 2015-07-26 04:03:50.000 207 21194.12 91.71 42880.07 47831.95 2015-07-26 04:03:51.000 207 21194.09 91.70 42880.07 47831.95 2015-07-26 04:03:52.000 207 21194.09 91.68 42880.09 47831.96 2015-07-26 04:03:53.000 207 21194.12 91.67 42880.11 47831.96 2015-07-26 04:03:54.000 207 21194.12 91.67 42880.14 47831.99 2015-07-26 04:03:55.000 207 21194.12 91.66 42880.14 47832.02 2015-07-26 04:03:56.000 207 21194.13 91.65 42880.13 47832.03 2015-07-26 04:03:57.000 207 21194.13 91.67 42880.13 47832.03 2015-07-26 04:03:58.000 207 21194.15 91.68 42880.17 47832.07 2015-07-26 04:03:59.000 207 21194.15 91.69 42880.17 47832.06 2015-07-26 04:04:00.000 207 21194.16 91.71 42880.18 47832.07 2015-07-26 04:04:01.000 207 21194.18 91.74 42880.21 47832.08 2015-07-26 04:04:02.000 207 21194.16 91.78 42880.20 47832.12 2015-07-26 04:04:03.000 207 21194.18 91.79 42880.21 47832.10 2015-07-26 04:04:04.000 207 21194.17 91.79 42880.23 47832.12 2015-07-26 04:04:05.000 207 21194.18 91.78 42880.24 47832.11 2015-07-26 04:04:06.000 207 21194.20 91.81 42880.21 47832.15 2015-07-26 04:04:07.000 207 21194.20 91.82 42880.23 47832.12 2015-07-26 04:04:08.000 207 21194.23 91.80 42880.22 47832.15 2015-07-26 04:04:09.000 207 21194.22 91.81 42880.23 47832.18 2015-07-26 04:04:10.000 207 21194.20 91.83 42880.27 47832.17 2015-07-26 04:04:11.000 207 21194.21 91.81 42880.24 47832.17 2015-07-26 04:04:12.000 207 21194.20 91.82 42880.27 47832.19 2015-07-26 04:04:13.000 207 21194.19 91.83 42880.28 47832.18 2015-07-26 04:04:14.000 207 21194.20 91.82 42880.31 47832.21 2015-07-26 04:04:15.000 207 21194.20 91.82 42880.32 47832.19 2015-07-26 04:04:16.000 207 21194.22 91.82 42880.31 47832.20 2015-07-26 04:04:17.000 207 21194.21 91.84 42880.29 47832.20 2015-07-26 04:04:18.000 207 21194.21 91.86 42880.29 47832.20 2015-07-26 04:04:19.000 207 21194.20 91.87 42880.30 47832.21 2015-07-26 04:04:20.000 207 21194.21 91.88 42880.29 47832.20 2015-07-26 04:04:21.000 207 21194.18 91.90 42880.28 47832.21 2015-07-26 04:04:22.000 207 21194.18 91.91 42880.28 47832.19 2015-07-26 04:04:23.000 207 21194.19 91.93 42880.25 47832.18 2015-07-26 04:04:24.000 207 21194.17 91.93 42880.27 47832.17 2015-07-26 04:04:25.000 207 21194.15 91.97 42880.25 47832.16 2015-07-26 04:04:26.000 207 21194.16 92.01 42880.26 47832.16 2015-07-26 04:04:27.000 207 21194.15 92.00 42880.27 47832.17 2015-07-26 04:04:28.000 207 21194.17 92.00 42880.26 47832.14 2015-07-26 04:04:29.000 207 21194.18 92.01 42880.24 47832.15 2015-07-26 04:04:30.000 207 21194.16 92.02 42880.24 47832.13 2015-07-26 04:04:31.000 207 21194.16 92.01 42880.24 47832.16 2015-07-26 04:04:32.000 207 21194.17 92.03 42880.25 47832.14 2015-07-26 04:04:33.000 207 21194.17 92.04 42880.26 47832.12 2015-07-26 04:04:34.000 207 21194.17 92.05 42880.23 47832.11 2015-07-26 04:04:35.000 207 21194.15 92.07 42880.20 47832.12 2015-07-26 04:04:36.000 207 21194.15 92.09 42880.20 47832.11 2015-07-26 04:04:37.000 207 21194.17 92.11 42880.24 47832.10 2015-07-26 04:04:38.000 207 21194.16 92.11 42880.20 47832.11 2015-07-26 04:04:39.000 207 21194.17 92.12 42880.21 47832.11 2015-07-26 04:04:40.000 207 21194.16 92.11 42880.21 47832.10 2015-07-26 04:04:41.000 207 21194.18 92.10 42880.21 47832.09 2015-07-26 04:04:42.000 207 21194.17 92.08 42880.21 47832.10 2015-07-26 04:04:43.000 207 21194.16 92.08 42880.24 47832.09 2015-07-26 04:04:44.000 207 21194.18 92.10 42880.25 47832.09 2015-07-26 04:04:45.000 207 21194.16 92.11 42880.22 47832.12 2015-07-26 04:04:46.000 207 21194.17 92.12 42880.25 47832.09 2015-07-26 04:04:47.000 207 21194.14 92.13 42880.26 47832.10 2015-07-26 04:04:48.000 207 21194.14 92.13 42880.21 47832.12 2015-07-26 04:04:49.000 207 21194.13 92.16 42880.23 47832.10 2015-07-26 04:04:50.000 207 21194.12 92.20 42880.24 47832.07 2015-07-26 04:04:51.000 207 21194.10 92.19 42880.21 47832.10 2015-07-26 04:04:52.000 207 21194.11 92.20 42880.21 47832.10 2015-07-26 04:04:53.000 207 21194.13 92.20 42880.21 47832.09 2015-07-26 04:04:54.000 207 21194.12 92.22 42880.18 47832.08 2015-07-26 04:04:55.000 207 21194.10 92.26 42880.20 47832.05 2015-07-26 04:04:56.000 207 21194.08 92.30 42880.16 47832.02 2015-07-26 04:04:57.000 207 21194.09 92.33 42880.10 47832.01 2015-07-26 04:04:58.000 207 21194.08 92.33 42880.09 47831.97 2015-07-26 04:04:59.000 207 21194.06 92.33 42880.10 47831.98 2015-07-26 04:05:00.000 207 21194.10 92.35 42880.11 47831.97 2015-07-26 04:05:01.000 207 21194.08 92.37 42880.10 47831.96 2015-07-26 04:05:02.000 207 21194.05 92.38 42880.11 47831.95 2015-07-26 04:05:03.000 207 21194.08 92.39 42880.08 47831.95 2015-07-26 04:05:04.000 207 21194.09 92.39 42880.06 47831.96 2015-07-26 04:05:05.000 207 21194.09 92.40 42880.09 47831.95 2015-07-26 04:05:06.000 207 21194.06 92.43 42880.12 47831.95 2015-07-26 04:05:07.000 207 21194.05 92.44 42880.10 47831.94 2015-07-26 04:05:08.000 207 21194.06 92.47 42880.07 47831.95 2015-07-26 04:05:09.000 207 21194.06 92.51 42880.08 47831.95 2015-07-26 04:05:10.000 207 21194.06 92.53 42880.11 47831.94 2015-07-26 04:05:11.000 207 21194.07 92.54 42880.09 47831.91 2015-07-26 04:05:12.000 207 21194.06 92.55 42880.08 47831.91 2015-07-26 04:05:13.000 207 21194.06 92.54 42880.07 47831.92 2015-07-26 04:05:14.000 207 21194.07 92.56 42880.06 47831.92 2015-07-26 04:05:15.000 207 21194.07 92.56 42880.08 47831.93 2015-07-26 04:05:16.000 207 21194.03 92.60 42880.08 47831.92 2015-07-26 04:05:17.000 207 21194.05 92.60 42880.06 47831.91 2015-07-26 04:05:18.000 207 21194.06 92.60 42880.05 47831.90 2015-07-26 04:05:19.000 207 21194.06 92.62 42880.05 47831.92 2015-07-26 04:05:20.000 207 21194.06 92.62 42880.00 47831.88 2015-07-26 04:05:21.000 207 21194.05 92.66 42880.05 47831.91 2015-07-26 04:05:22.000 207 21194.05 92.66 42880.06 47831.89 2015-07-26 04:05:23.000 207 21194.06 92.67 42880.05 47831.90 2015-07-26 04:05:24.000 207 21194.05 92.73 42880.02 47831.90 2015-07-26 04:05:25.000 207 21194.02 92.75 42880.03 47831.91 2015-07-26 04:05:26.000 207 21194.00 92.77 42880.00 47831.88 2015-07-26 04:05:27.000 207 21194.00 92.79 42880.03 47831.87 2015-07-26 04:05:28.000 207 21193.99 92.78 42880.05 47831.86 2015-07-26 04:05:29.000 207 21193.99 92.77 42880.04 47831.86 2015-07-26 04:05:30.000 207 21194.00 92.77 42879.99 47831.88 2015-07-26 04:05:31.000 207 21194.00 92.78 42879.98 47831.86 2015-07-26 04:05:32.000 207 21193.99 92.78 42880.01 47831.87 2015-07-26 04:05:33.000 207 21193.99 92.76 42880.03 47831.87 2015-07-26 04:05:34.000 207 21194.00 92.74 42880.03 47831.86 2015-07-26 04:05:35.000 207 21193.99 92.75 42880.04 47831.89 2015-07-26 04:05:36.000 207 21193.99 92.74 42880.03 47831.87 2015-07-26 04:05:37.000 207 21194.00 92.73 42880.02 47831.89 2015-07-26 04:05:38.000 207 21193.97 92.74 42880.03 47831.87 2015-07-26 04:05:39.000 207 21193.95 92.76 42880.07 47831.87 2015-07-26 04:05:40.000 207 21193.97 92.76 42880.05 47831.92 2015-07-26 04:05:41.000 207 21193.99 92.76 42880.05 47831.90 2015-07-26 04:05:42.000 207 21193.98 92.75 42880.05 47831.91 2015-07-26 04:05:43.000 207 21194.00 92.75 42880.05 47831.90 2015-07-26 04:05:44.000 207 21194.01 92.76 42880.07 47831.93 2015-07-26 04:05:45.000 207 21193.98 92.78 42880.08 47831.91 2015-07-26 04:05:46.000 207 21193.95 92.78 42880.07 47831.93 2015-07-26 04:05:47.000 207 21193.98 92.77 42880.06 47831.92 2015-07-26 04:05:48.000 207 21193.96 92.76 42880.09 47831.90 2015-07-26 04:05:49.000 207 21193.98 92.75 42880.06 47831.93 2015-07-26 04:05:50.000 207 21193.97 92.75 42880.07 47831.92 2015-07-26 04:05:51.000 207 21193.96 92.71 42880.08 47831.92 2015-07-26 04:05:52.000 207 21193.94 92.72 42880.12 47831.91 2015-07-26 04:05:53.000 207 21193.95 92.72 42880.12 47831.94 2015-07-26 04:05:54.000 207 21193.94 92.70 42880.13 47831.93 2015-07-26 04:05:55.000 207 21193.92 92.71 42880.13 47831.93 2015-07-26 04:05:56.000 207 21193.94 92.69 42880.16 47831.94 2015-07-26 04:05:57.000 207 21193.95 92.69 42880.14 47831.96 2015-07-26 04:05:58.000 207 21193.91 92.69 42880.18 47831.97 2015-07-26 04:05:59.000 207 21193.93 92.70 42880.19 47831.97 2015-07-26 04:06:00.000 207 21193.93 92.71 42880.16 47831.95 2015-07-26 04:06:01.000 207 21193.92 92.70 42880.19 47831.97 2015-07-26 04:06:02.000 207 21193.92 92.68 42880.20 47831.95 2015-07-26 04:06:03.000 207 21193.92 92.70 42880.18 47831.98 2015-07-26 04:06:04.000 207 21193.92 92.71 42880.16 47831.98 2015-07-26 04:06:05.000 207 21193.96 92.70 42880.16 47831.97 2015-07-26 04:06:06.000 207 21193.97 92.64 42880.19 47831.98 2015-07-26 04:06:07.000 207 21194.03 92.58 42880.19 47832.01 2015-07-26 04:06:08.000 207 21194.07 92.56 42880.23 47832.06 2015-07-26 04:06:09.000 207 21194.09 92.53 42880.25 47832.11 2015-07-26 04:06:10.000 207 21194.11 92.55 42880.28 47832.13 2015-07-26 04:06:11.000 207 21194.10 92.56 42880.31 47832.15 2015-07-26 04:06:12.000 207 21194.13 92.55 42880.32 47832.16 2015-07-26 04:06:13.000 207 21194.13 92.56 42880.31 47832.16 2015-07-26 04:06:14.000 207 21194.10 92.60 42880.33 47832.17 2015-07-26 04:06:15.000 207 21194.12 92.60 42880.33 47832.20 2015-07-26 04:06:16.000 207 21194.11 92.60 42880.34 47832.19 2015-07-26 04:06:17.000 207 21194.10 92.62 42880.34 47832.21 2015-07-26 04:06:18.000 207 21194.10 92.63 42880.34 47832.22 2015-07-26 04:06:19.000 207 21194.09 92.63 42880.36 47832.23 2015-07-26 04:06:20.000 207 21194.11 92.63 42880.35 47832.22 2015-07-26 04:06:21.000 207 21194.11 92.64 42880.38 47832.23 2015-07-26 04:06:22.000 207 21194.09 92.64 42880.40 47832.22 2015-07-26 04:06:23.000 207 21194.08 92.69 42880.39 47832.22 2015-07-26 04:06:24.000 207 21194.08 92.67 42880.37 47832.22 2015-07-26 04:06:25.000 207 21194.10 92.68 42880.35 47832.21 2015-07-26 04:06:26.000 207 21194.10 92.72 42880.34 47832.22 2015-07-26 04:06:27.000 207 21194.12 92.72 42880.35 47832.18 2015-07-26 04:06:28.000 207 21194.13 92.70 42880.38 47832.21 2015-07-26 04:06:29.000 207 21194.15 92.69 42880.38 47832.24 2015-07-26 04:06:30.000 207 21194.15 92.71 42880.39 47832.22 2015-07-26 04:06:31.000 207 21194.14 92.72 42880.36 47832.25 2015-07-26 04:06:32.000 207 21194.14 92.72 42880.35 47832.23 2015-07-26 04:06:33.000 207 21194.13 92.76 42880.35 47832.23 2015-07-26 04:06:34.000 207 21194.13 92.77 42880.34 47832.22 2015-07-26 04:06:35.000 207 21194.14 92.77 42880.32 47832.20 2015-07-26 04:06:36.000 207 21194.15 92.80 42880.29 47832.20 2015-07-26 04:06:37.000 207 21194.14 92.79 42880.29 47832.19 2015-07-26 04:06:38.000 207 21194.13 92.77 42880.31 47832.14 2015-07-26 04:06:39.000 207 21194.18 92.77 42880.33 47832.17 2015-07-26 04:06:40.000 207 21194.16 92.77 42880.31 47832.20 2015-07-26 04:06:41.000 207 21194.17 92.77 42880.32 47832.19 2015-07-26 04:06:42.000 207 21194.20 92.77 42880.33 47832.19 2015-07-26 04:06:43.000 207 21194.18 92.78 42880.35 47832.19 2015-07-26 04:06:44.000 207 21194.16 92.76 42880.34 47832.19 2015-07-26 04:06:45.000 207 21194.17 92.79 42880.33 47832.20 2015-07-26 04:06:46.000 207 21194.21 92.80 42880.32 47832.20 2015-07-26 04:06:47.000 207 21194.20 92.79 42880.32 47832.22 2015-07-26 04:06:48.000 207 21194.18 92.79 42880.35 47832.22 2015-07-26 04:06:49.000 207 21194.20 92.79 42880.37 47832.22 2015-07-26 04:06:50.000 207 21194.21 92.80 42880.35 47832.26 2015-07-26 04:06:51.000 207 21194.21 92.82 42880.38 47832.23 2015-07-26 04:06:52.000 207 21194.22 92.85 42880.35 47832.25 2015-07-26 04:06:53.000 207 21194.16 92.84 42880.37 47832.25 2015-07-26 04:06:54.000 207 21194.18 92.84 42880.38 47832.24 2015-07-26 04:06:55.000 207 21194.17 92.84 42880.34 47832.28 2015-07-26 04:06:56.000 207 21194.20 92.82 42880.35 47832.25 2015-07-26 04:06:57.000 207 21194.22 92.81 42880.36 47832.28 2015-07-26 04:06:58.000 207 21194.24 92.78 42880.38 47832.30 2015-07-26 04:06:59.000 207 21194.29 92.74 42880.41 47832.31 2015-07-26 04:07:00.000 207 21194.29 92.71 42880.43 47832.33 2015-07-26 04:07:01.000 207 21194.30 92.73 42880.47 47832.38 2015-07-26 04:07:02.000 207 21194.31 92.73 42880.48 47832.40 2015-07-26 04:07:03.000 207 21194.36 92.73 42880.48 47832.41 2015-07-26 04:07:04.000 207 21194.35 92.73 42880.45 47832.42 2015-07-26 04:07:05.000 207 21194.34 92.77 42880.45 47832.44 2015-07-26 04:07:06.000 207 21194.36 92.78 42880.49 47832.47 2015-07-26 04:07:07.000 207 21194.40 92.76 42880.50 47832.48 2015-07-26 04:07:08.000 207 21194.39 92.78 42880.51 47832.48 2015-07-26 04:07:09.000 207 21194.39 92.77 42880.53 47832.49 2015-07-26 04:07:10.000 207 21194.39 92.79 42880.54 47832.51 2015-07-26 04:07:11.000 207 21194.42 92.77 42880.56 47832.53 2015-07-26 04:07:12.000 207 21194.42 92.78 42880.57 47832.54 2015-07-26 04:07:13.000 207 21194.43 92.78 42880.58 47832.51 2015-07-26 04:07:14.000 207 21194.45 92.78 42880.60 47832.56 2015-07-26 04:07:15.000 207 21194.46 92.75 42880.58 47832.56 2015-07-26 04:07:16.000 207 21194.46 92.77 42880.59 47832.56 2015-07-26 04:07:17.000 207 21194.47 92.79 42880.58 47832.58 2015-07-26 04:07:18.000 207 21194.48 92.80 42880.58 47832.59 2015-07-26 04:07:19.000 207 21194.51 92.78 42880.63 47832.61 2015-07-26 04:07:20.000 207 21194.56 92.77 42880.64 47832.61 2015-07-26 04:07:21.000 207 21194.54 92.77 42880.62 47832.63 2015-07-26 04:07:22.000 207 21194.56 92.74 42880.63 47832.65 2015-07-26 04:07:23.000 207 21194.56 92.74 42880.65 47832.67 2015-07-26 04:07:24.000 207 21194.54 92.75 42880.65 47832.67 2015-07-26 04:07:25.000 207 21194.54 92.75 42880.64 47832.67 2015-07-26 04:07:26.000 207 21194.53 92.73 42880.66 47832.67 2015-07-26 04:07:27.000 207 21194.52 92.71 42880.66 47832.70 2015-07-26 04:07:28.000 207 21194.52 92.71 42880.68 47832.68 2015-07-26 04:07:29.000 207 21194.52 92.71 42880.70 47832.71 2015-07-26 04:07:30.000 207 21194.54 92.70 42880.71 47832.70 2015-07-26 04:07:31.000 207 21194.54 92.69 42880.71 47832.72 2015-07-26 04:07:32.000 207 21194.55 92.66 42880.68 47832.71 2015-07-26 04:07:33.000 207 21194.52 92.64 42880.69 47832.72 2015-07-26 04:07:34.000 207 21194.53 92.64 42880.71 47832.74 2015-07-26 04:07:35.000 207 21194.55 92.62 42880.74 47832.73 2015-07-26 04:07:36.000 207 21194.56 92.63 42880.72 47832.73 2015-07-26 04:07:37.000 207 21194.56 92.62 42880.75 47832.73 2015-07-26 04:07:38.000 207 21194.56 92.61 42880.72 47832.76 2015-07-26 04:07:39.000 207 21194.55 92.61 42880.74 47832.76 2015-07-26 04:07:40.000 207 21194.55 92.62 42880.72 47832.75 2015-07-26 04:07:41.000 207 21194.55 92.63 42880.73 47832.75 2015-07-26 04:07:42.000 207 21194.57 92.64 42880.71 47832.76 2015-07-26 04:07:43.000 207 21194.55 92.62 42880.73 47832.74 2015-07-26 04:07:44.000 207 21194.55 92.67 42880.71 47832.74 2015-07-26 04:07:45.000 207 21194.57 92.66 42880.67 47832.72 2015-07-26 04:07:46.000 207 21194.56 92.68 42880.63 47832.74 2015-07-26 04:07:47.000 207 21194.54 92.71 42880.65 47832.70 2015-07-26 04:07:48.000 207 21194.55 92.69 42880.65 47832.70 2015-07-26 04:07:49.000 207 21194.53 92.67 42880.68 47832.70 2015-07-26 04:07:50.000 207 21194.53 92.63 42880.69 47832.69 2015-07-26 04:07:51.000 207 21194.54 92.61 42880.72 47832.71 2015-07-26 04:07:52.000 207 21194.56 92.58 42880.71 47832.73 2015-07-26 04:07:53.000 207 21194.56 92.59 42880.74 47832.75 2015-07-26 04:07:54.000 207 21194.54 92.59 42880.76 47832.78 2015-07-26 04:07:55.000 207 21194.55 92.59 42880.75 47832.77 2015-07-26 04:07:56.000 207 21194.54 92.61 42880.75 47832.80 2015-07-26 04:07:57.000 207 21194.55 92.64 42880.74 47832.78 2015-07-26 04:07:58.000 207 21194.55 92.67 42880.72 47832.79 2015-07-26 04:07:59.000 207 21194.51 92.73 42880.67 47832.75 2015-07-26 04:08:00.000 207 21194.49 92.76 42880.62 47832.71 2015-07-26 04:08:01.000 207 21194.46 92.79 42880.58 47832.68 2015-07-26 04:08:02.000 207 21194.45 92.79 42880.56 47832.61 2015-07-26 04:08:03.000 207 21194.45 92.78 42880.55 47832.60 2015-07-26 04:08:04.000 207 21194.46 92.80 42880.55 47832.57 2015-07-26 04:08:05.000 207 21194.46 92.80 42880.56 47832.56 2015-07-26 04:08:06.000 207 21194.47 92.78 42880.52 47832.58 2015-07-26 04:08:07.000 207 21194.45 92.78 42880.51 47832.56 2015-07-26 04:08:08.000 207 21194.45 92.77 42880.51 47832.56 2015-07-26 04:08:09.000 207 21194.46 92.76 42880.53 47832.55 2015-07-26 04:08:10.000 207 21194.46 92.75 42880.56 47832.53 2015-07-26 04:08:11.000 207 21194.45 92.71 42880.54 47832.55 2015-07-26 04:08:12.000 207 21194.43 92.71 42880.53 47832.53 2015-07-26 04:08:13.000 207 21194.44 92.75 42880.51 47832.51 2015-07-26 04:08:14.000 207 21194.42 92.77 42880.48 47832.54 2015-07-26 04:08:15.000 207 21194.41 92.77 42880.51 47832.51 2015-07-26 04:08:16.000 207 21194.42 92.74 42880.51 47832.53 2015-07-26 04:08:17.000 207 21194.42 92.76 42880.52 47832.50 2015-07-26 04:08:18.000 207 21194.40 92.78 42880.51 47832.50 2015-07-26 04:08:19.000 207 21194.37 92.79 42880.46 47832.49 2015-07-26 04:08:20.000 207 21194.34 92.78 42880.49 47832.46 2015-07-26 04:08:21.000 207 21194.31 92.80 42880.49 47832.46 2015-07-26 04:08:22.000 207 21194.34 92.80 42880.47 47832.44 2015-07-26 04:08:23.000 207 21194.33 92.82 42880.48 47832.44 2015-07-26 04:08:24.000 207 21194.32 92.86 42880.42 47832.43 2015-07-26 04:08:25.000 207 21194.30 92.89 42880.41 47832.36 2015-07-26 04:08:26.000 207 21194.27 92.91 42880.38 47832.34 2015-07-26 04:08:27.000 207 21194.27 92.93 42880.35 47832.30 2015-07-26 04:08:28.000 207 21194.26 92.91 42880.34 47832.27 2015-07-26 04:08:29.000 207 21194.23 92.92 42880.31 47832.27 2015-07-26 04:08:30.000 207 21194.25 92.94 42880.30 47832.23 2015-07-26 04:08:31.000 207 21194.24 92.94 42880.26 47832.22 2015-07-26 04:08:32.000 207 21194.25 92.91 42880.24 47832.21 2015-07-26 04:08:33.000 207 21194.24 92.91 42880.25 47832.19 2015-07-26 04:08:34.000 207 21194.25 92.93 42880.23 47832.18 2015-07-26 04:08:35.000 207 21194.25 92.94 42880.23 47832.20 2015-07-26 04:08:36.000 207 21194.25 92.91 42880.24 47832.19 2015-07-26 04:08:37.000 207 21194.26 92.92 42880.24 47832.17 2015-07-26 04:08:38.000 207 21194.25 92.91 42880.22 47832.18 2015-07-26 04:08:39.000 207 21194.26 92.90 42880.20 47832.19 2015-07-26 04:08:40.000 207 21194.27 92.93 42880.20 47832.18 2015-07-26 04:08:41.000 207 21194.23 92.92 42880.19 47832.19 2015-07-26 04:08:42.000 207 21194.25 92.90 42880.20 47832.19 2015-07-26 04:08:43.000 207 21194.26 92.89 42880.23 47832.19 2015-07-26 04:08:44.000 207 21194.27 92.86 42880.23 47832.17 2015-07-26 04:08:45.000 207 21194.28 92.87 42880.23 47832.19 2015-07-26 04:08:46.000 207 21194.29 92.88 42880.22 47832.19 2015-07-26 04:08:47.000 207 21194.30 92.85 42880.24 47832.21 2015-07-26 04:08:48.000 207 21194.31 92.81 42880.26 47832.20 2015-07-26 04:08:49.000 207 21194.30 92.80 42880.26 47832.21 2015-07-26 04:08:50.000 207 21194.28 92.77 42880.28 47832.24 2015-07-26 04:08:51.000 207 21194.27 92.80 42880.28 47832.26 2015-07-26 04:08:52.000 207 21194.23 92.87 42880.28 47832.28 2015-07-26 04:08:53.000 207 21194.21 92.91 42880.28 47832.24 2015-07-26 04:08:54.000 207 21194.22 92.93 42880.27 47832.21 2015-07-26 04:08:55.000 207 21194.24 92.90 42880.24 47832.19 2015-07-26 04:08:56.000 207 21194.22 92.85 42880.24 47832.18 2015-07-26 04:08:57.000 207 21194.22 92.78 42880.28 47832.19 2015-07-26 04:08:58.000 207 21194.25 92.72 42880.28 47832.20 2015-07-26 04:08:59.000 207 21194.23 92.69 42880.31 47832.22 2015-07-26 04:09:00.000 207 21194.22 92.67 42880.32 47832.25 2015-07-26 04:09:01.000 207 21194.22 92.66 42880.32 47832.27 2015-07-26 04:09:02.000 207 21194.19 92.68 42880.31 47832.28 2015-07-26 04:09:03.000 207 21194.14 92.74 42880.32 47832.27 2015-07-26 04:09:04.000 207 21194.11 92.80 42880.28 47832.18 2015-07-26 04:09:05.000 207 21194.09 92.81 42880.25 47832.16 2015-07-26 04:09:06.000 207 21194.08 92.81 42880.23 47832.13 2015-07-26 04:09:07.000 207 21194.07 92.81 42880.20 47832.10 2015-07-26 04:09:08.000 207 21194.08 92.82 42880.15 47832.06 2015-07-26 04:09:09.000 207 21194.07 92.84 42880.18 47832.08 2015-07-26 04:09:10.000 207 21194.05 92.81 42880.17 47832.06 2015-07-26 04:09:11.000 207 21194.04 92.78 42880.16 47832.06 2015-07-26 04:09:12.000 207 21194.07 92.74 42880.17 47832.07 2015-07-26 04:09:13.000 207 21194.10 92.74 42880.20 47832.06 2015-07-26 04:09:14.000 207 21194.09 92.71 42880.25 47832.09 2015-07-26 04:09:15.000 207 21194.10 92.68 42880.25 47832.11 2015-07-26 04:09:16.000 207 21194.07 92.68 42880.23 47832.09 2015-07-26 04:09:17.000 207 21194.08 92.67 42880.26 47832.12 2015-07-26 04:09:18.000 207 21194.07 92.67 42880.28 47832.13 2015-07-26 04:09:19.000 207 21194.07 92.66 42880.25 47832.13 2015-07-26 04:09:20.000 207 21194.07 92.66 42880.25 47832.15 2015-07-26 04:09:21.000 207 21194.10 92.66 42880.25 47832.15 2015-07-26 04:09:22.000 207 21194.07 92.66 42880.30 47832.13 2015-07-26 04:09:23.000 207 21194.08 92.66 42880.30 47832.14 2015-07-26 04:09:24.000 207 21194.09 92.64 42880.29 47832.15 2015-07-26 04:09:25.000 207 21194.10 92.62 42880.29 47832.14 2015-07-26 04:09:26.000 207 21194.10 92.62 42880.28 47832.17 2015-07-26 04:09:27.000 207 21194.10 92.62 42880.29 47832.16 2015-07-26 04:09:28.000 207 21194.11 92.63 42880.31 47832.17 2015-07-26 04:09:29.000 207 21194.12 92.62 42880.30 47832.17 2015-07-26 04:09:30.000 207 21194.09 92.63 42880.29 47832.18 2015-07-26 04:09:31.000 207 21194.08 92.65 42880.31 47832.17 2015-07-26 04:09:32.000 207 21194.11 92.67 42880.34 47832.20 2015-07-26 04:09:33.000 207 21194.10 92.69 42880.34 47832.17 2015-07-26 04:09:34.000 207 21194.13 92.70 42880.32 47832.18 2015-07-26 04:09:35.000 207 21194.12 92.72 42880.32 47832.19 2015-07-26 04:09:36.000 207 21194.13 92.71 42880.34 47832.20 2015-07-26 04:09:37.000 207 21194.12 92.70 42880.34 47832.22 2015-07-26 04:09:38.000 207 21194.15 92.73 42880.33 47832.20 2015-07-26 04:09:39.000 207 21194.17 92.71 42880.31 47832.21 2015-07-26 04:09:40.000 207 21194.18 92.73 42880.33 47832.22 2015-07-26 04:09:41.000 207 21194.15 92.76 42880.36 47832.19 2015-07-26 04:09:42.000 207 21194.15 92.78 42880.33 47832.21 2015-07-26 04:09:43.000 207 21194.16 92.78 42880.33 47832.19 2015-07-26 04:09:44.000 207 21194.13 92.78 42880.33 47832.21 2015-07-26 04:09:45.000 207 21194.10 92.77 42880.34 47832.18 2015-07-26 04:09:46.000 207 21194.12 92.78 42880.33 47832.19 2015-07-26 04:09:47.000 207 21194.13 92.77 42880.29 47832.19 2015-07-26 04:09:48.000 207 21194.12 92.77 42880.29 47832.17 2015-07-26 04:09:49.000 207 21194.13 92.75 42880.28 47832.18 2015-07-26 04:09:50.000 207 21194.14 92.74 42880.27 47832.16 2015-07-26 04:09:51.000 207 21194.10 92.75 42880.29 47832.15 2015-07-26 04:09:52.000 207 21194.09 92.79 42880.24 47832.14 2015-07-26 04:09:53.000 207 21194.09 92.79 42880.22 47832.13 2015-07-26 04:09:54.000 207 21194.08 92.76 42880.26 47832.11 2015-07-26 04:09:55.000 207 21194.09 92.77 42880.25 47832.11 2015-07-26 04:09:56.000 207 21194.13 92.75 42880.24 47832.13 2015-07-26 04:09:57.000 207 21194.10 92.74 42880.28 47832.11 2015-07-26 04:09:58.000 207 21194.11 92.71 42880.29 47832.13 2015-07-26 04:09:59.000 207 21194.12 92.71 42880.30 47832.14 2015-07-26 04:10:00.000 207 21194.12 92.69 42880.31 47832.17 2015-07-26 04:10:01.000 207 21194.10 92.69 42880.31 47832.15 2015-07-26 04:10:02.000 207 21194.14 92.67 42880.29 47832.19 2015-07-26 04:10:03.000 207 21194.09 92.65 42880.27 47832.21 2015-07-26 04:10:04.000 207 21194.12 92.63 42880.32 47832.21 2015-07-26 04:10:05.000 207 21194.11 92.58 42880.34 47832.20 2015-07-26 04:10:06.000 207 21194.12 92.57 42880.35 47832.22 2015-07-26 04:10:07.000 207 21194.12 92.57 42880.37 47832.24 2015-07-26 04:10:08.000 207 21194.13 92.56 42880.38 47832.24 2015-07-26 04:10:09.000 207 21194.12 92.56 42880.40 47832.27 2015-07-26 04:10:10.000 207 21194.10 92.57 42880.41 47832.28 2015-07-26 04:10:11.000 207 21194.08 92.56 42880.40 47832.29 2015-07-26 04:10:12.000 207 21194.08 92.59 42880.42 47832.28 2015-07-26 04:10:13.000 207 21194.13 92.59 42880.44 47832.30 2015-07-26 04:10:14.000 207 21194.15 92.57 42880.46 47832.29 2015-07-26 04:10:15.000 207 21194.16 92.57 42880.46 47832.30 2015-07-26 04:10:16.000 207 21194.18 92.54 42880.48 47832.32 2015-07-26 04:10:17.000 207 21194.16 92.52 42880.48 47832.34 2015-07-26 04:10:18.000 207 21194.14 92.51 42880.47 47832.34 2015-07-26 04:10:19.000 207 21194.16 92.51 42880.48 47832.35 2015-07-26 04:10:20.000 207 21194.12 92.49 42880.51 47832.35 2015-07-26 04:10:21.000 207 21194.15 92.49 42880.52 47832.36 2015-07-26 04:10:22.000 207 21194.17 92.49 42880.53 47832.37 2015-07-26 04:10:23.000 207 21194.15 92.52 42880.54 47832.37 2015-07-26 04:10:24.000 207 21194.13 92.54 42880.49 47832.38 2015-07-26 04:10:25.000 207 21194.10 92.54 42880.50 47832.37 2015-07-26 04:10:26.000 207 21194.09 92.55 42880.51 47832.37 2015-07-26 04:10:27.000 207 21194.12 92.55 42880.49 47832.35 2015-07-26 04:10:28.000 207 21194.13 92.56 42880.52 47832.36 2015-07-26 04:10:29.000 207 21194.11 92.59 42880.50 47832.34 2015-07-26 04:10:30.000 207 21194.10 92.60 42880.52 47832.36 2015-07-26 04:10:31.000 207 21194.11 92.59 42880.55 47832.34 2015-07-26 04:10:32.000 207 21194.11 92.58 42880.54 47832.34 2015-07-26 04:10:33.000 207 21194.11 92.58 42880.51 47832.35 2015-07-26 04:10:34.000 207 21194.08 92.57 42880.52 47832.34 2015-07-26 04:10:35.000 207 21194.10 92.57 42880.54 47832.35 2015-07-26 04:10:36.000 207 21194.11 92.60 42880.52 47832.35 2015-07-26 04:10:37.000 207 21194.10 92.61 42880.49 47832.34 2015-07-26 04:10:38.000 207 21194.08 92.62 42880.50 47832.35 2015-07-26 04:10:39.000 207 21194.07 92.63 42880.54 47832.35 2015-07-26 04:10:40.000 207 21194.09 92.64 42880.53 47832.33 2015-07-26 04:10:41.000 207 21194.09 92.63 42880.54 47832.37 2015-07-26 04:10:42.000 207 21194.09 92.61 42880.54 47832.35 2015-07-26 04:10:43.000 207 21194.11 92.63 42880.55 47832.36 2015-07-26 04:10:44.000 207 21194.12 92.65 42880.52 47832.37 2015-07-26 04:10:45.000 207 21194.12 92.64 42880.52 47832.36 2015-07-26 04:10:46.000 207 21194.14 92.62 42880.53 47832.39 2015-07-26 04:10:47.000 207 21194.11 92.63 42880.54 47832.38 2015-07-26 04:10:48.000 207 21194.12 92.59 42880.53 47832.40 2015-07-26 04:10:49.000 207 21194.11 92.57 42880.56 47832.38 2015-07-26 04:10:50.000 207 21194.13 92.57 42880.60 47832.41 2015-07-26 04:10:51.000 207 21194.12 92.54 42880.58 47832.39 2015-07-26 04:10:52.000 207 21194.10 92.56 42880.57 47832.39 2015-07-26 04:10:53.000 207 21194.12 92.56 42880.57 47832.40 2015-07-26 04:10:54.000 207 21194.11 92.55 42880.60 47832.40 2015-07-26 04:10:55.000 207 21194.09 92.55 42880.58 47832.42 2015-07-26 04:10:56.000 207 21194.08 92.51 42880.60 47832.40 2015-07-26 04:10:57.000 207 21194.07 92.52 42880.60 47832.41 2015-07-26 04:10:58.000 207 21194.09 92.52 42880.59 47832.42 2015-07-26 04:10:59.000 207 21194.09 92.52 42880.63 47832.40 2015-07-26 04:11:00.000 207 21194.08 92.51 42880.64 47832.40 2015-07-26 04:11:01.000 207 21194.09 92.53 42880.59 47832.42 2015-07-26 04:11:02.000 207 21194.08 92.53 42880.61 47832.43 2015-07-26 04:11:03.000 207 21194.06 92.52 42880.61 47832.41 2015-07-26 04:11:04.000 207 21194.04 92.53 42880.62 47832.42 2015-07-26 04:11:05.000 207 21194.05 92.53 42880.61 47832.41 2015-07-26 04:11:06.000 207 21194.04 92.55 42880.64 47832.42 2015-07-26 04:11:07.000 207 21194.05 92.54 42880.64 47832.41 2015-07-26 04:11:08.000 207 21194.04 92.54 42880.65 47832.43 2015-07-26 04:11:09.000 207 21194.05 92.56 42880.66 47832.42 2015-07-26 04:11:10.000 207 21194.04 92.57 42880.63 47832.43 2015-07-26 04:11:11.000 207 21194.06 92.54 42880.62 47832.46 2015-07-26 04:11:12.000 207 21194.01 92.53 42880.67 47832.45 2015-07-26 04:11:13.000 207 21194.02 92.53 42880.68 47832.46 2015-07-26 04:11:14.000 207 21194.02 92.55 42880.72 47832.45 2015-07-26 04:11:15.000 207 21194.02 92.55 42880.71 47832.46 2015-07-26 04:11:16.000 207 21194.03 92.53 42880.70 47832.46 2015-07-26 04:11:17.000 207 21194.05 92.53 42880.69 47832.43 2015-07-26 04:11:18.000 207 21194.04 92.53 42880.66 47832.45 2015-07-26 04:11:19.000 207 21194.05 92.50 42880.68 47832.45 2015-07-26 04:11:20.000 207 21194.02 92.51 42880.68 47832.47 2015-07-26 04:11:21.000 207 21194.01 92.51 42880.70 47832.47 2015-07-26 04:11:22.000 207 21194.00 92.51 42880.70 47832.48 2015-07-26 04:11:23.000 207 21193.99 92.53 42880.72 47832.48 2015-07-26 04:11:24.000 207 21194.00 92.56 42880.70 47832.46 2015-07-26 04:11:25.000 207 21193.93 92.57 42880.70 47832.44 2015-07-26 04:11:26.000 207 21193.93 92.61 42880.65 47832.41 2015-07-26 04:11:27.000 207 21193.89 92.64 42880.62 47832.40 2015-07-26 04:11:28.000 207 21193.88 92.66 42880.61 47832.34 2015-07-26 04:11:29.000 207 21193.88 92.67 42880.60 47832.35 2015-07-26 04:11:30.000 207 21193.88 92.66 42880.56 47832.31 2015-07-26 04:11:31.000 207 21193.88 92.66 42880.55 47832.29 2015-07-26 04:11:32.000 207 21193.88 92.68 42880.54 47832.28 2015-07-26 04:11:33.000 207 21193.92 92.70 42880.51 47832.28 2015-07-26 04:11:34.000 207 21193.89 92.72 42880.55 47832.28 2015-07-26 04:11:35.000 207 21193.88 92.76 42880.53 47832.26 2015-07-26 04:11:36.000 207 21193.92 92.79 42880.51 47832.27 2015-07-26 04:11:37.000 207 21193.89 92.80 42880.50 47832.26 2015-07-26 04:11:38.000 207 21193.88 92.80 42880.49 47832.25 2015-07-26 04:11:39.000 207 21193.91 92.82 42880.50 47832.25 2015-07-26 04:11:40.000 207 21193.92 92.81 42880.49 47832.27 2015-07-26 04:11:41.000 207 21193.92 92.82 42880.49 47832.25 2015-07-26 04:11:42.000 207 21193.92 92.83 42880.49 47832.26 2015-07-26 04:11:43.000 207 21193.92 92.82 42880.51 47832.26 2015-07-26 04:11:44.000 207 21193.93 92.83 42880.52 47832.25 2015-07-26 04:11:45.000 207 21193.89 92.86 42880.45 47832.21 2015-07-26 04:11:46.000 207 21193.87 92.88 42880.46 47832.18 2015-07-26 04:11:47.000 207 21193.88 92.89 42880.43 47832.16 2015-07-26 04:11:48.000 207 21193.88 92.90 42880.41 47832.16 2015-07-26 04:11:49.000 207 21193.84 92.91 42880.37 47832.12 2015-07-26 04:11:50.000 207 21193.81 92.95 42880.33 47832.08 2015-07-26 04:11:51.000 207 21193.78 92.96 42880.32 47832.03 2015-07-26 04:11:52.000 207 21193.78 92.95 42880.27 47831.98 2015-07-26 04:11:53.000 207 21193.77 92.96 42880.21 47831.96 2015-07-26 04:11:54.000 207 21193.74 92.95 42880.21 47831.94 2015-07-26 04:11:55.000 207 21193.70 92.97 42880.22 47831.92 2015-07-26 04:11:56.000 207 21193.74 92.96 42880.19 47831.91 2015-07-26 04:11:57.000 207 21193.71 92.99 42880.18 47831.88 2015-07-26 04:11:58.000 207 21193.72 92.97 42880.18 47831.88 2015-07-26 04:11:59.000 207 21193.74 92.95 42880.20 47831.88 2015-07-26 04:12:00.000 207 21193.75 92.95 42880.20 47831.89 2015-07-26 04:12:01.000 207 21193.78 92.92 42880.20 47831.91 2015-07-26 04:12:02.000 207 21193.80 92.95 42880.18 47831.92 2015-07-26 04:12:03.000 207 21193.79 92.96 42880.23 47831.93 2015-07-26 04:12:04.000 207 21193.79 92.94 42880.24 47831.94 2015-07-26 04:12:05.000 207 21193.81 92.94 42880.26 47831.98 2015-07-26 04:12:06.000 207 21193.81 92.95 42880.26 47831.97 2015-07-26 04:12:07.000 207 21193.80 92.96 42880.29 47831.97 2015-07-26 04:12:08.000 207 21193.79 92.98 42880.26 47831.99 2015-07-26 04:12:09.000 207 21193.78 93.02 42880.28 47831.97 2015-07-26 04:12:10.000 207 21193.78 93.04 42880.26 47831.97 2015-07-26 04:12:11.000 207 21193.75 93.05 42880.24 47831.94 2015-07-26 04:12:12.000 207 21193.76 93.07 42880.22 47831.95 2015-07-26 04:12:13.000 207 21193.75 93.12 42880.21 47831.92 2015-07-26 04:12:14.000 207 21193.78 93.14 42880.19 47831.93 2015-07-26 04:12:15.000 207 21193.76 93.17 42880.19 47831.90 2015-07-26 04:12:16.000 207 21193.72 93.23 42880.17 47831.90 2015-07-26 04:12:17.000 207 21193.68 93.35 42880.11 47831.88 2015-07-26 04:12:18.000 207 21193.64 93.47 42880.05 47831.81 2015-07-26 04:12:19.000 207 21193.63 93.52 42879.98 47831.75 2015-07-26 04:12:20.000 207 21193.63 93.50 42879.95 47831.66 2015-07-26 04:12:21.000 207 21193.66 93.42 42879.92 47831.64 2015-07-26 04:12:22.000 207 21193.68 93.33 42879.96 47831.63 2015-07-26 04:12:23.000 207 21193.68 93.27 42880.02 47831.69 2015-07-26 04:12:24.000 207 21193.72 93.24 42880.07 47831.73 2015-07-26 04:12:25.000 207 21193.73 93.24 42880.12 47831.79 2015-07-26 04:12:26.000 207 21193.71 93.25 42880.14 47831.80 2015-07-26 04:12:27.000 207 21193.70 93.25 42880.17 47831.83 2015-07-26 04:12:28.000 207 21193.71 93.26 42880.16 47831.82 2015-07-26 04:12:29.000 207 21193.73 93.29 42880.15 47831.86 2015-07-26 04:12:30.000 207 21193.73 93.30 42880.12 47831.83 2015-07-26 04:12:31.000 207 21193.70 93.31 42880.14 47831.85 2015-07-26 04:12:32.000 207 21193.69 93.29 42880.15 47831.85 2015-07-26 04:12:33.000 207 21193.71 93.28 42880.15 47831.84 2015-07-26 04:12:34.000 207 21193.75 93.26 42880.18 47831.85 2015-07-26 04:12:35.000 207 21193.73 93.25 42880.20 47831.88 2015-07-26 04:12:36.000 207 21193.72 93.22 42880.23 47831.87 2015-07-26 04:12:37.000 207 21193.71 93.24 42880.26 47831.89 2015-07-26 04:12:38.000 207 21193.71 93.27 42880.23 47831.90 2015-07-26 04:12:39.000 207 21193.69 93.29 42880.23 47831.92 2015-07-26 04:12:40.000 207 21193.70 93.29 42880.24 47831.90 2015-07-26 04:12:41.000 207 21193.71 93.33 42880.26 47831.91 2015-07-26 04:12:42.000 207 21193.72 93.32 42880.27 47831.91 2015-07-26 04:12:43.000 207 21193.69 93.34 42880.27 47831.92 2015-07-26 04:12:44.000 207 21193.69 93.35 42880.28 47831.93 2015-07-26 04:12:45.000 207 21193.70 93.36 42880.28 47831.93 2015-07-26 04:12:46.000 207 21193.68 93.37 42880.30 47831.93 2015-07-26 04:12:47.000 207 21193.64 93.38 42880.28 47831.95 2015-07-26 04:12:48.000 207 21193.59 93.40 42880.27 47831.91 2015-07-26 04:12:49.000 207 21193.58 93.43 42880.25 47831.89 2015-07-26 04:12:50.000 207 21193.58 93.42 42880.25 47831.86 2015-07-26 04:12:51.000 207 21193.55 93.41 42880.24 47831.86 2015-07-26 04:12:52.000 207 21193.53 93.40 42880.25 47831.83 2015-07-26 04:12:53.000 207 21193.57 93.42 42880.22 47831.83 2015-07-26 04:12:54.000 207 21193.57 93.45 42880.20 47831.84 2015-07-26 04:12:55.000 207 21193.55 93.45 42880.19 47831.85 2015-07-26 04:12:56.000 207 21193.55 93.45 42880.21 47831.84 2015-07-26 04:12:57.000 207 21193.57 93.45 42880.20 47831.85 2015-07-26 04:12:58.000 207 21193.56 93.45 42880.24 47831.86 2015-07-26 04:12:59.000 207 21193.57 93.45 42880.24 47831.87 2015-07-26 04:13:00.000 207 21193.55 93.48 42880.23 47831.87 2015-07-26 04:13:01.000 207 21193.55 93.49 42880.24 47831.86 2015-07-26 04:13:02.000 207 21193.55 93.51 42880.24 47831.90 2015-07-26 04:13:03.000 207 21193.55 93.56 42880.25 47831.87 2015-07-26 04:13:04.000 207 21193.54 93.57 42880.26 47831.86 2015-07-26 04:13:05.000 207 21193.54 93.59 42880.27 47831.86 2015-07-26 04:13:06.000 207 21193.52 93.65 42880.23 47831.86 2015-07-26 04:13:07.000 207 21193.51 93.69 42880.22 47831.82 2015-07-26 04:13:08.000 207 21193.52 93.68 42880.22 47831.82 2015-07-26 04:13:09.000 207 21193.54 93.66 42880.22 47831.79 2015-07-26 04:13:10.000 207 21193.56 93.66 42880.21 47831.81 2015-07-26 04:13:11.000 207 21193.59 93.63 42880.26 47831.84 2015-07-26 04:13:12.000 207 21193.60 93.64 42880.28 47831.86 2015-07-26 04:13:13.000 207 21193.62 93.65 42880.34 47831.88 2015-07-26 04:13:14.000 207 21193.60 93.69 42880.29 47831.90 2015-07-26 04:13:15.000 207 21193.59 93.73 42880.28 47831.91 2015-07-26 04:13:16.000 207 21193.61 93.80 42880.27 47831.92 2015-07-26 04:13:17.000 207 21193.60 93.82 42880.27 47831.89 2015-07-26 04:13:18.000 207 21193.58 93.85 42880.22 47831.88 2015-07-26 04:13:19.000 207 21193.58 93.90 42880.23 47831.86 2015-07-26 04:13:20.000 207 21193.59 93.90 42880.22 47831.86 2015-07-26 04:13:21.000 207 21193.59 93.92 42880.21 47831.84 2015-07-26 04:13:22.000 207 21193.60 93.93 42880.22 47831.84 2015-07-26 04:13:23.000 207 21193.58 93.93 42880.21 47831.83 2015-07-26 04:13:24.000 207 21193.57 93.95 42880.22 47831.80 2015-07-26 04:13:25.000 207 21193.59 93.96 42880.19 47831.82 2015-07-26 04:13:26.000 207 21193.60 93.94 42880.21 47831.83 2015-07-26 04:13:27.000 207 21193.58 93.94 42880.20 47831.81 2015-07-26 04:13:28.000 207 21193.62 93.96 42880.19 47831.80 2015-07-26 04:13:29.000 207 21193.63 93.97 42880.19 47831.84 2015-07-26 04:13:30.000 207 21193.61 93.97 42880.22 47831.84 2015-07-26 04:13:31.000 207 21193.63 93.99 42880.23 47831.85 2015-07-26 04:13:32.000 207 21193.62 93.98 42880.24 47831.84 2015-07-26 04:13:33.000 207 21193.65 93.98 42880.23 47831.87 2015-07-26 04:13:34.000 207 21193.66 93.97 42880.25 47831.86 2015-07-26 04:13:35.000 207 21193.64 94.01 42880.25 47831.90 2015-07-26 04:13:36.000 207 21193.66 93.98 42880.26 47831.89 2015-07-26 04:13:37.000 207 21193.66 94.00 42880.27 47831.91 2015-07-26 04:13:38.000 207 21193.67 94.00 42880.31 47831.92 2015-07-26 04:13:39.000 207 21193.69 93.99 42880.32 47831.94 2015-07-26 04:13:40.000 207 21193.68 94.02 42880.36 47831.96 2015-07-26 04:13:41.000 207 21193.66 94.07 42880.37 47831.98 2015-07-26 04:13:42.000 207 21193.69 94.08 42880.39 47832.02 2015-07-26 04:13:43.000 207 21193.72 94.11 42880.40 47832.02 2015-07-26 04:13:44.000 207 21193.75 94.13 42880.38 47832.07 2015-07-26 04:13:45.000 207 21193.74 94.13 42880.44 47832.06 2015-07-26 04:13:46.000 207 21193.75 94.13 42880.43 47832.08 2015-07-26 04:13:47.000 207 21193.78 94.14 42880.50 47832.12 2015-07-26 04:13:48.000 207 21193.80 94.16 42880.53 47832.16 2015-07-26 04:13:49.000 207 21193.81 94.17 42880.52 47832.18 2015-07-26 04:13:50.000 207 21193.78 94.22 42880.55 47832.19 2015-07-26 04:13:51.000 207 21193.81 94.20 42880.57 47832.23 2015-07-26 04:13:52.000 207 21193.82 94.23 42880.58 47832.23 2015-07-26 04:13:53.000 207 21193.85 94.25 42880.59 47832.26 2015-07-26 04:13:54.000 207 21193.82 94.26 42880.64 47832.30 2015-07-26 04:13:55.000 207 21193.78 94.30 42880.63 47832.28 2015-07-26 04:13:56.000 207 21193.78 94.32 42880.63 47832.30 2015-07-26 04:13:57.000 207 21193.78 94.37 42880.64 47832.29 2015-07-26 04:13:58.000 207 21193.76 94.41 42880.64 47832.30 2015-07-26 04:13:59.000 207 21193.79 94.42 42880.63 47832.28 2015-07-26 04:14:00.000 207 21193.77 94.44 42880.61 47832.29 2015-07-26 04:14:01.000 207 21193.73 94.45 42880.64 47832.28 2015-07-26 04:14:02.000 207 21193.71 94.46 42880.66 47832.29 2015-07-26 04:14:03.000 207 21193.71 94.48 42880.66 47832.31 2015-07-26 04:14:04.000 207 21193.72 94.48 42880.64 47832.30 2015-07-26 04:14:05.000 207 21193.71 94.50 42880.68 47832.30 2015-07-26 04:14:06.000 207 21193.70 94.54 42880.66 47832.29 2015-07-26 04:14:07.000 207 21193.70 94.58 42880.67 47832.32 2015-07-26 04:14:08.000 207 21193.69 94.62 42880.64 47832.31 2015-07-26 04:14:09.000 207 21193.70 94.63 42880.65 47832.30 2015-07-26 04:14:10.000 207 21193.70 94.65 42880.68 47832.30 2015-07-26 04:14:11.000 207 21193.71 94.68 42880.67 47832.31 2015-07-26 04:14:12.000 207 21193.70 94.69 42880.68 47832.33 2015-07-26 04:14:13.000 207 21193.70 94.70 42880.68 47832.34 2015-07-26 04:14:14.000 207 21193.74 94.73 42880.70 47832.34 2015-07-26 04:14:15.000 207 21193.71 94.75 42880.71 47832.34 2015-07-26 04:14:16.000 207 21193.70 94.78 42880.71 47832.37 2015-07-26 04:14:17.000 207 21193.71 94.80 42880.70 47832.34 2015-07-26 04:14:18.000 207 21193.71 94.83 42880.72 47832.35 2015-07-26 04:14:19.000 207 21193.69 94.87 42880.72 47832.35 2015-07-26 04:14:20.000 207 21193.69 94.90 42880.72 47832.35 2015-07-26 04:14:21.000 207 21193.71 94.87 42880.71 47832.34 2015-07-26 04:14:22.000 207 21193.70 94.87 42880.72 47832.33 2015-07-26 04:14:23.000 207 21193.66 94.89 42880.72 47832.34 2015-07-26 04:14:24.000 207 21193.67 94.92 42880.68 47832.34 2015-07-26 04:14:25.000 207 21193.67 94.93 42880.70 47832.32 2015-07-26 04:14:26.000 207 21193.69 94.93 42880.69 47832.35 2015-07-26 04:14:27.000 207 21193.70 94.94 42880.72 47832.35 2015-07-26 04:14:28.000 207 21193.73 94.92 42880.71 47832.38 2015-07-26 04:14:29.000 207 21193.77 94.90 42880.76 47832.38 2015-07-26 04:14:30.000 207 21193.78 94.93 42880.80 47832.43 2015-07-26 04:14:31.000 207 21193.78 94.94 42880.78 47832.42 2015-07-26 04:14:32.000 207 21193.78 94.95 42880.80 47832.47 2015-07-26 04:14:33.000 207 21193.78 94.95 42880.82 47832.47 2015-07-26 04:14:34.000 207 21193.79 94.97 42880.80 47832.48 2015-07-26 04:14:35.000 207 21193.79 94.98 42880.80 47832.52 2015-07-26 04:14:36.000 207 21193.82 94.98 42880.83 47832.52 2015-07-26 04:14:37.000 207 21193.84 95.03 42880.85 47832.54 2015-07-26 04:14:38.000 207 21193.85 95.05 42880.88 47832.53 2015-07-26 04:14:39.000 207 21193.87 95.06 42880.87 47832.55 2015-07-26 04:14:40.000 207 21193.86 95.06 42880.86 47832.54 2015-07-26 04:14:41.000 207 21193.85 95.08 42880.85 47832.57 2015-07-26 04:14:42.000 207 21193.86 95.09 42880.86 47832.57 2015-07-26 04:14:43.000 207 21193.88 95.11 42880.90 47832.59 2015-07-26 04:14:44.000 207 21193.88 95.12 42880.87 47832.58 2015-07-26 04:14:45.000 207 21193.88 95.15 42880.88 47832.57 2015-07-26 04:14:46.000 207 21193.87 95.15 42880.88 47832.57 2015-07-26 04:14:47.000 207 21193.86 95.18 42880.87 47832.59 2015-07-26 04:14:48.000 207 21193.87 95.16 42880.89 47832.59 2015-07-26 04:14:49.000 207 21193.89 95.17 42880.91 47832.60 2015-07-26 04:14:50.000 207 21193.87 95.19 42880.92 47832.60 2015-07-26 04:14:51.000 207 21193.87 95.20 42880.91 47832.63 2015-07-26 04:14:52.000 207 21193.85 95.21 42880.91 47832.60 2015-07-26 04:14:53.000 207 21193.88 95.22 42880.90 47832.62 2015-07-26 04:14:54.000 207 21193.86 95.22 42880.92 47832.62 2015-07-26 04:14:55.000 207 21193.88 95.22 42880.90 47832.63 2015-07-26 04:14:56.000 207 21193.85 95.26 42880.91 47832.61 2015-07-26 04:14:57.000 207 21193.87 95.29 42880.89 47832.61 2015-07-26 04:14:58.000 207 21193.87 95.34 42880.88 47832.61 2015-07-26 04:14:59.000 207 21193.86 95.35 42880.87 47832.60 2015-07-26 04:15:00.000 207 21193.88 95.38 42880.83 47832.58 2015-07-26 04:15:01.000 207 21193.87 95.38 42880.83 47832.57 2015-07-26 04:15:02.000 207 21193.86 95.39 42880.84 47832.55 2015-07-26 04:15:03.000 207 21193.88 95.39 42880.85 47832.57 2015-07-26 04:15:04.000 207 21193.88 95.36 42880.84 47832.56 2015-07-26 04:15:05.000 207 21193.87 95.39 42880.82 47832.55 2015-07-26 04:15:06.000 207 21193.89 95.43 42880.80 47832.54 2015-07-26 04:15:07.000 207 21193.87 95.50 42880.81 47832.53 2015-07-26 04:15:08.000 207 21193.84 95.53 42880.79 47832.48 2015-07-26 04:15:09.000 207 21193.79 95.57 42880.72 47832.44 2015-07-26 04:15:10.000 207 21193.78 95.63 42880.67 47832.41 2015-07-26 04:15:11.000 207 21193.78 95.66 42880.62 47832.38 2015-07-26 04:15:12.000 207 21193.79 95.70 42880.60 47832.34 2015-07-26 04:15:13.000 207 21193.75 95.73 42880.60 47832.29 2015-07-26 04:15:14.000 207 21193.76 95.73 42880.55 47832.26 2015-07-26 04:15:15.000 207 21193.73 95.75 42880.53 47832.27 2015-07-26 04:15:16.000 207 21193.74 95.77 42880.51 47832.24 2015-07-26 04:15:17.000 207 21193.72 95.81 42880.49 47832.22 2015-07-26 04:15:18.000 207 21193.73 95.81 42880.53 47832.19 2015-07-26 04:15:19.000 207 21193.69 95.84 42880.53 47832.17 2015-07-26 04:15:20.000 207 21193.71 95.89 42880.49 47832.17 2015-07-26 04:15:21.000 207 21193.73 95.89 42880.47 47832.18 2015-07-26 04:15:22.000 207 21193.76 95.90 42880.50 47832.17 2015-07-26 04:15:23.000 207 21193.79 95.90 42880.53 47832.17 2015-07-26 04:15:24.000 207 21193.82 95.91 42880.51 47832.20 2015-07-26 04:15:25.000 207 21193.82 95.88 42880.53 47832.22 2015-07-26 04:15:26.000 207 21193.84 95.89 42880.55 47832.23 2015-07-26 04:15:27.000 207 21193.86 95.89 42880.58 47832.27 2015-07-26 04:15:28.000 207 21193.91 95.91 42880.59 47832.29 2015-07-26 04:15:29.000 207 21193.92 95.92 42880.59 47832.33 2015-07-26 04:15:30.000 207 21193.92 95.94 42880.62 47832.33 2015-07-26 04:15:31.000 207 21193.92 95.97 42880.63 47832.35 2015-07-26 04:15:32.000 207 21193.94 95.99 42880.63 47832.37 2015-07-26 04:15:33.000 207 21193.94 96.01 42880.62 47832.36 2015-07-26 04:15:34.000 207 21193.94 96.04 42880.61 47832.39 2015-07-26 04:15:35.000 207 21193.95 96.06 42880.62 47832.37 2015-07-26 04:15:36.000 207 21193.91 96.09 42880.63 47832.35 2015-07-26 04:15:37.000 207 21193.89 96.16 42880.60 47832.35 2015-07-26 04:15:38.000 207 21193.88 96.19 42880.59 47832.31 2015-07-26 04:15:39.000 207 21193.82 96.20 42880.57 47832.28 2015-07-26 04:15:40.000 207 21193.86 96.20 42880.54 47832.27 2015-07-26 04:15:41.000 207 21193.88 96.20 42880.52 47832.26 2015-07-26 04:15:42.000 207 21193.93 96.17 42880.56 47832.26 2015-07-26 04:15:43.000 207 21193.98 96.14 42880.63 47832.30 2015-07-26 04:15:44.000 207 21194.00 96.09 42880.63 47832.35 2015-07-26 04:15:45.000 207 21193.99 96.08 42880.65 47832.40 2015-07-26 04:15:46.000 207 21193.98 96.11 42880.67 47832.44 2015-07-26 04:15:47.000 207 21193.98 96.17 42880.69 47832.44 2015-07-26 04:15:48.000 207 21193.98 96.17 42880.71 47832.45 2015-07-26 04:15:49.000 207 21193.99 96.17 42880.70 47832.46 2015-07-26 04:15:50.000 207 21193.98 96.18 42880.72 47832.46 2015-07-26 04:15:51.000 207 21193.97 96.21 42880.70 47832.46 2015-07-26 04:15:52.000 207 21193.96 96.23 42880.71 47832.46 2015-07-26 04:15:53.000 207 21193.96 96.24 42880.73 47832.46 2015-07-26 04:15:54.000 207 21193.96 96.25 42880.70 47832.45 2015-07-26 04:15:55.000 207 21193.98 96.28 42880.71 47832.47 2015-07-26 04:15:56.000 207 21193.97 96.31 42880.70 47832.43 2015-07-26 04:15:57.000 207 21193.94 96.36 42880.66 47832.45 2015-07-26 04:15:58.000 207 21193.91 96.37 42880.64 47832.40 2015-07-26 04:15:59.000 207 21193.91 96.38 42880.64 47832.39 2015-07-26 04:16:00.000 207 21193.93 96.40 42880.63 47832.41 2015-07-26 04:16:01.000 207 21193.95 96.43 42880.63 47832.39 2015-07-26 04:16:02.000 207 21193.94 96.45 42880.65 47832.39 2015-07-26 04:16:03.000 207 21193.94 96.46 42880.64 47832.38 2015-07-26 04:16:04.000 207 21193.93 96.47 42880.64 47832.39 2015-07-26 04:16:05.000 207 21193.92 96.48 42880.62 47832.39 2015-07-26 04:16:06.000 207 21193.91 96.51 42880.59 47832.38 2015-07-26 04:16:07.000 207 21193.91 96.52 42880.61 47832.37 2015-07-26 04:16:08.000 207 21193.96 96.52 42880.62 47832.39 2015-07-26 04:16:09.000 207 21193.99 96.51 42880.64 47832.38 2015-07-26 04:16:10.000 207 21194.02 96.50 42880.68 47832.42 2015-07-26 04:16:11.000 207 21194.00 96.51 42880.69 47832.41 2015-07-26 04:16:12.000 207 21194.01 96.51 42880.67 47832.43 2015-07-26 04:16:13.000 207 21194.02 96.50 42880.67 47832.45 2015-07-26 04:16:14.000 207 21194.01 96.51 42880.64 47832.44 2015-07-26 04:16:15.000 207 21193.99 96.50 42880.65 47832.44 2015-07-26 04:16:16.000 207 21194.00 96.50 42880.69 47832.47 2015-07-26 04:16:17.000 207 21194.04 96.51 42880.68 47832.47 2015-07-26 04:16:18.000 207 21194.04 96.54 42880.68 47832.47 2015-07-26 04:16:19.000 207 21194.03 96.54 42880.69 47832.49 2015-07-26 04:16:20.000 207 21194.04 96.53 42880.70 47832.46 2015-07-26 04:16:21.000 207 21194.04 96.55 42880.73 47832.51 2015-07-26 04:16:22.000 207 21194.05 96.55 42880.74 47832.50 2015-07-26 04:16:23.000 207 21194.06 96.54 42880.77 47832.52 2015-07-26 04:16:24.000 207 21194.06 96.51 42880.78 47832.52 2015-07-26 04:16:25.000 207 21194.08 96.53 42880.77 47832.57 2015-07-26 04:16:26.000 207 21194.08 96.52 42880.80 47832.58 2015-07-26 04:16:27.000 207 21194.06 96.57 42880.80 47832.57 2015-07-26 04:16:28.000 207 21194.03 96.58 42880.78 47832.59 2015-07-26 04:16:29.000 207 21194.04 96.59 42880.78 47832.58 2015-07-26 04:16:30.000 207 21194.03 96.61 42880.76 47832.57 2015-07-26 04:16:31.000 207 21194.03 96.59 42880.77 47832.57 2015-07-26 04:16:32.000 207 21194.00 96.58 42880.77 47832.57 2015-07-26 04:16:33.000 207 21193.99 96.58 42880.79 47832.53 2015-07-26 04:16:34.000 207 21194.00 96.60 42880.78 47832.57 2015-07-26 04:16:35.000 207 21194.02 96.60 42880.75 47832.53 2015-07-26 04:16:36.000 207 21194.02 96.58 42880.75 47832.53 2015-07-26 04:16:37.000 207 21194.01 96.58 42880.77 47832.55 2015-07-26 04:16:38.000 207 21194.01 96.60 42880.74 47832.54 2015-07-26 04:16:39.000 207 21194.03 96.60 42880.77 47832.52 2015-07-26 04:16:40.000 207 21194.03 96.60 42880.78 47832.52 2015-07-26 04:16:41.000 207 21193.98 96.61 42880.77 47832.53 2015-07-26 04:16:42.000 207 21194.01 96.63 42880.79 47832.54 2015-07-26 04:16:43.000 207 21194.02 96.63 42880.77 47832.52 2015-07-26 04:16:44.000 207 21194.04 96.63 42880.75 47832.54 2015-07-26 04:16:45.000 207 21194.04 96.63 42880.75 47832.53 2015-07-26 04:16:46.000 207 21194.03 96.63 42880.74 47832.54 2015-07-26 04:16:47.000 207 21194.04 96.61 42880.76 47832.54 2015-07-26 04:16:48.000 207 21194.03 96.63 42880.74 47832.55 2015-07-26 04:16:49.000 207 21194.03 96.65 42880.77 47832.56 2015-07-26 04:16:50.000 207 21194.04 96.67 42880.79 47832.56 2015-07-26 04:16:51.000 207 21194.04 96.66 42880.79 47832.54 2015-07-26 04:16:52.000 207 21194.04 96.66 42880.78 47832.55 2015-07-26 04:16:53.000 207 21194.05 96.66 42880.78 47832.56 2015-07-26 04:16:54.000 207 21194.03 96.68 42880.76 47832.56 2015-07-26 04:16:55.000 207 21194.02 96.70 42880.74 47832.56 2015-07-26 04:16:56.000 207 21194.01 96.73 42880.74 47832.51 2015-07-26 04:16:57.000 207 21193.99 96.76 42880.73 47832.53 2015-07-26 04:16:58.000 207 21193.98 96.76 42880.74 47832.49 2015-07-26 04:16:59.000 207 21193.99 96.74 42880.71 47832.47 2015-07-26 04:17:00.000 207 21193.99 96.75 42880.71 47832.51 2015-07-26 04:17:01.000 207 21194.00 96.75 42880.71 47832.48 2015-07-26 04:17:02.000 207 21194.00 96.73 42880.70 47832.51 2015-07-26 04:17:03.000 207 21194.02 96.72 42880.73 47832.49 2015-07-26 04:17:04.000 207 21194.05 96.72 42880.75 47832.54 2015-07-26 04:17:05.000 207 21194.05 96.69 42880.76 47832.54 2015-07-26 04:17:06.000 207 21194.08 96.67 42880.78 47832.57 2015-07-26 04:17:07.000 207 21194.10 96.65 42880.82 47832.60 2015-07-26 04:17:08.000 207 21194.08 96.64 42880.84 47832.61 2015-07-26 04:17:09.000 207 21194.11 96.61 42880.83 47832.65 2015-07-26 04:17:10.000 207 21194.10 96.60 42880.86 47832.68 2015-07-26 04:17:11.000 207 21194.11 96.60 42880.89 47832.70 2015-07-26 04:17:12.000 207 21194.12 96.60 42880.92 47832.74 2015-07-26 04:17:13.000 207 21194.11 96.61 42880.90 47832.72 2015-07-26 04:17:14.000 207 21194.11 96.59 42880.91 47832.73 2015-07-26 04:17:15.000 207 21194.15 96.58 42880.94 47832.79 2015-07-26 04:17:16.000 207 21194.18 96.57 42880.97 47832.81 2015-07-26 04:17:17.000 207 21194.22 96.55 42880.98 47832.82 2015-07-26 04:17:18.000 207 21194.23 96.58 42880.99 47832.86 2015-07-26 04:17:19.000 207 21194.23 96.58 42881.04 47832.90 2015-07-26 04:17:20.000 207 21194.24 96.57 42881.06 47832.94 2015-07-26 04:17:21.000 207 21194.27 96.56 42881.11 47832.95 2015-07-26 04:17:22.000 207 21194.26 96.60 42881.09 47832.96 2015-07-26 04:17:23.000 207 21194.28 96.60 42881.13 47832.99 2015-07-26 04:17:24.000 207 21194.30 96.59 42881.12 47833.04 2015-07-26 04:17:25.000 207 21194.31 96.60 42881.12 47833.01 2015-07-26 04:17:26.000 207 21194.31 96.58 42881.13 47833.02 2015-07-26 04:17:27.000 207 21194.33 96.62 42881.17 47833.03 2015-07-26 04:17:28.000 207 21194.35 96.62 42881.16 47833.05 2015-07-26 04:17:29.000 207 21194.36 96.65 42881.18 47833.07 2015-07-26 04:17:30.000 207 21194.37 96.66 42881.17 47833.08 2015-07-26 04:17:31.000 207 21194.38 96.67 42881.15 47833.07 2015-07-26 04:17:32.000 207 21194.38 96.68 42881.17 47833.11 2015-07-26 04:17:33.000 207 21194.37 96.69 42881.18 47833.09 2015-07-26 04:17:34.000 207 21194.37 96.72 42881.19 47833.09 2015-07-26 04:17:35.000 207 21194.38 96.76 42881.18 47833.12 2015-07-26 04:17:36.000 207 21194.35 96.76 42881.15 47833.08 2015-07-26 04:17:37.000 207 21194.31 96.77 42881.16 47833.09 2015-07-26 04:17:38.000 207 21194.31 96.77 42881.15 47833.07 2015-07-26 04:17:39.000 207 21194.31 96.77 42881.13 47833.05 2015-07-26 04:17:40.000 207 21194.28 96.78 42881.12 47833.04 2015-07-26 04:17:41.000 207 21194.29 96.76 42881.09 47833.01 2015-07-26 04:17:42.000 207 21194.31 96.77 42881.09 47833.01 2015-07-26 04:17:43.000 207 21194.31 96.76 42881.11 47833.00 2015-07-26 04:17:44.000 207 21194.30 96.76 42881.08 47833.00 2015-07-26 04:17:45.000 207 21194.28 96.78 42881.10 47833.02 2015-07-26 04:17:46.000 207 21194.29 96.79 42881.10 47833.02 2015-07-26 04:17:47.000 207 21194.31 96.81 42881.11 47833.01 2015-07-26 04:17:48.000 207 21194.29 96.81 42881.10 47833.02 2015-07-26 04:17:49.000 207 21194.29 96.81 42881.09 47833.01 2015-07-26 04:17:50.000 207 21194.32 96.81 42881.10 47833.03 2015-07-26 04:17:51.000 207 21194.29 96.83 42881.11 47833.03 2015-07-26 04:17:52.000 207 21194.29 96.84 42881.10 47833.02 2015-07-26 04:17:53.000 207 21194.27 96.85 42881.11 47833.01 2015-07-26 04:17:54.000 207 21194.27 96.84 42881.11 47833.02 2015-07-26 04:17:55.000 207 21194.26 96.83 42881.08 47832.99 2015-07-26 04:17:56.000 207 21194.24 96.85 42881.08 47833.00 2015-07-26 04:17:57.000 207 21194.26 96.88 42881.07 47832.98 2015-07-26 04:17:58.000 207 21194.27 96.91 42881.05 47832.96 2015-07-26 04:17:59.000 207 21194.27 96.92 42881.05 47832.95 2015-07-26 04:18:00.000 207 21194.28 96.91 42881.06 47832.98 2015-07-26 04:18:01.000 207 21194.29 96.93 42881.06 47832.95 2015-07-26 04:18:02.000 207 21194.30 96.94 42881.07 47832.98 2015-07-26 04:18:03.000 207 21194.27 96.96 42881.07 47832.97 2015-07-26 04:18:04.000 207 21194.23 96.97 42881.09 47832.95 2015-07-26 04:18:05.000 207 21194.22 96.98 42881.06 47832.94 2015-07-26 04:18:06.000 207 21194.23 96.97 42881.06 47832.92 2015-07-26 04:18:07.000 207 21194.19 96.98 42881.03 47832.93 2015-07-26 04:18:08.000 207 21194.18 96.97 42881.03 47832.92 2015-07-26 04:18:09.000 207 21194.15 96.99 42881.03 47832.90 2015-07-26 04:18:10.000 207 21194.15 96.99 42881.02 47832.87 2015-07-26 04:18:11.000 207 21194.13 97.03 42881.01 47832.86 2015-07-26 04:18:12.000 207 21194.11 97.02 42881.02 47832.83 2015-07-26 04:18:13.000 207 21194.09 97.01 42881.00 47832.83 2015-07-26 04:18:14.000 207 21194.08 96.99 42880.98 47832.83 2015-07-26 04:18:15.000 207 21194.07 97.02 42880.98 47832.81 2015-07-26 04:18:16.000 207 21194.07 97.03 42880.99 47832.80 2015-07-26 04:18:17.000 207 21194.04 97.05 42880.96 47832.76 2015-07-26 04:18:18.000 207 21194.03 97.07 42880.95 47832.75 2015-07-26 04:18:19.000 207 21194.04 97.08 42880.94 47832.73 2015-07-26 04:18:20.000 207 21194.02 97.11 42880.90 47832.70 2015-07-26 04:18:21.000 207 21193.99 97.12 42880.89 47832.68 2015-07-26 04:18:22.000 207 21194.01 97.13 42880.87 47832.65 2015-07-26 04:18:23.000 207 21194.03 97.13 42880.87 47832.64 2015-07-26 04:18:24.000 207 21194.01 97.12 42880.83 47832.64 2015-07-26 04:18:25.000 207 21194.01 97.13 42880.83 47832.64 2015-07-26 04:18:26.000 207 21194.03 97.12 42880.83 47832.64 2015-07-26 04:18:27.000 207 21194.09 97.07 42880.83 47832.66 2015-07-26 04:18:28.000 207 21194.07 97.07 42880.86 47832.70 2015-07-26 04:18:29.000 207 21194.05 97.12 42880.85 47832.71 2015-07-26 04:18:30.000 207 21194.09 97.15 42880.88 47832.71 2015-07-26 04:18:31.000 207 21194.11 97.17 42880.86 47832.71 2015-07-26 04:18:32.000 207 21194.10 97.19 42880.87 47832.72 2015-07-26 04:18:33.000 207 21194.09 97.23 42880.87 47832.70 2015-07-26 04:18:34.000 207 21194.08 97.27 42880.85 47832.69 2015-07-26 04:18:35.000 207 21194.06 97.36 42880.80 47832.67 2015-07-26 04:18:36.000 207 21194.03 97.42 42880.79 47832.64 2015-07-26 04:18:37.000 207 21194.04 97.45 42880.76 47832.58 2015-07-26 04:18:38.000 207 21194.07 97.46 42880.70 47832.56 2015-07-26 04:18:39.000 207 21194.06 97.48 42880.71 47832.54 2015-07-26 04:18:40.000 207 21194.03 97.50 42880.69 47832.52 2015-07-26 04:18:41.000 207 21194.04 97.50 42880.67 47832.50 2015-07-26 04:18:42.000 207 21194.04 97.54 42880.67 47832.51 2015-07-26 04:18:43.000 207 21194.01 97.58 42880.67 47832.47 2015-07-26 04:18:44.000 207 21194.02 97.61 42880.65 47832.47 2015-07-26 04:18:45.000 207 21194.05 97.63 42880.64 47832.48 2015-07-26 04:18:46.000 207 21194.05 97.62 42880.66 47832.47 2015-07-26 04:18:47.000 207 21194.07 97.61 42880.67 47832.46 2015-07-26 04:18:48.000 207 21194.04 97.63 42880.67 47832.47 2015-07-26 04:18:49.000 207 21194.05 97.66 42880.64 47832.47 2015-07-26 04:18:50.000 207 21194.05 97.66 42880.66 47832.50 2015-07-26 04:18:51.000 207 21194.08 97.67 42880.64 47832.48 2015-07-26 04:18:52.000 207 21194.05 97.67 42880.68 47832.49 2015-07-26 04:18:53.000 207 21194.04 97.66 42880.68 47832.52 2015-07-26 04:18:54.000 207 21194.04 97.64 42880.68 47832.51 2015-07-26 04:18:55.000 207 21194.07 97.64 42880.69 47832.51 2015-07-26 04:18:56.000 207 21194.07 97.64 42880.72 47832.53 2015-07-26 04:18:57.000 207 21194.07 97.67 42880.74 47832.54 2015-07-26 04:18:58.000 207 21194.06 97.67 42880.70 47832.56 2015-07-26 04:18:59.000 207 21194.06 97.67 42880.70 47832.56 2015-07-26 04:19:00.000 207 21194.08 97.67 42880.73 47832.55 2015-07-26 04:19:01.000 207 21194.06 97.69 42880.72 47832.55 2015-07-26 04:19:02.000 207 21194.04 97.71 42880.74 47832.56 2015-07-26 04:19:03.000 207 21194.04 97.73 42880.73 47832.56 2015-07-26 04:19:04.000 207 21194.02 97.76 42880.74 47832.54 2015-07-26 04:19:05.000 207 21193.99 97.76 42880.71 47832.52 2015-07-26 04:19:06.000 207 21193.97 97.78 42880.70 47832.51 2015-07-26 04:19:07.000 207 21193.97 97.79 42880.70 47832.50 2015-07-26 04:19:08.000 207 21193.97 97.78 42880.71 47832.48 2015-07-26 04:19:09.000 207 21193.97 97.77 42880.68 47832.47 2015-07-26 04:19:10.000 207 21193.96 97.78 42880.68 47832.47 2015-07-26 04:19:11.000 207 21193.92 97.79 42880.69 47832.47 2015-07-26 04:19:12.000 207 21193.94 97.80 42880.66 47832.47 2015-07-26 04:19:13.000 207 21193.98 97.81 42880.66 47832.45 2015-07-26 04:19:14.000 207 21193.96 97.82 42880.67 47832.44 2015-07-26 04:19:15.000 207 21193.98 97.82 42880.66 47832.46 2015-07-26 04:19:16.000 207 21193.99 97.85 42880.68 47832.46 2015-07-26 04:19:17.000 207 21194.01 97.86 42880.70 47832.47 2015-07-26 04:19:18.000 207 21194.02 97.87 42880.67 47832.47 2015-07-26 04:19:19.000 207 21194.01 97.86 42880.65 47832.47 2015-07-26 04:19:20.000 207 21194.01 97.85 42880.66 47832.48 2015-07-26 04:19:21.000 207 21194.03 97.85 42880.71 47832.48 2015-07-26 04:19:22.000 207 21194.04 97.84 42880.72 47832.50 2015-07-26 04:19:23.000 207 21194.02 97.82 42880.70 47832.53 2015-07-26 04:19:24.000 207 21194.05 97.81 42880.78 47832.54 2015-07-26 04:19:25.000 207 21194.09 97.82 42880.76 47832.57 2015-07-26 04:19:26.000 207 21194.10 97.79 42880.78 47832.57 2015-07-26 04:19:27.000 207 21194.09 97.81 42880.79 47832.62 2015-07-26 04:19:28.000 207 21194.09 97.83 42880.80 47832.63 2015-07-26 04:19:29.000 207 21194.09 97.86 42880.81 47832.63 2015-07-26 04:19:30.000 207 21194.10 97.90 42880.80 47832.63 2015-07-26 04:19:31.000 207 21194.08 97.94 42880.75 47832.61 2015-07-26 04:19:32.000 207 21194.11 97.96 42880.75 47832.60 2015-07-26 04:19:33.000 207 21194.12 97.95 42880.73 47832.57 2015-07-26 04:19:34.000 207 21194.13 97.95 42880.75 47832.60 2015-07-26 04:19:35.000 207 21194.14 97.93 42880.80 47832.60 2015-07-26 04:19:36.000 207 21194.14 97.93 42880.79 47832.61 2015-07-26 04:19:37.000 207 21194.11 97.98 42880.80 47832.62 2015-07-26 04:19:38.000 207 21194.09 98.00 42880.81 47832.61 2015-07-26 04:19:39.000 207 21194.09 98.03 42880.78 47832.61 2015-07-26 04:19:40.000 207 21194.11 98.02 42880.78 47832.58 2015-07-26 04:19:41.000 207 21194.10 98.03 42880.78 47832.59 2015-07-26 04:19:42.000 207 21194.10 98.04 42880.78 47832.60 2015-07-26 04:19:43.000 207 21194.12 98.03 42880.78 47832.58 2015-07-26 04:19:44.000 207 21194.08 98.03 42880.81 47832.61 2015-07-26 04:19:45.000 207 21194.10 98.04 42880.83 47832.61 2015-07-26 04:19:46.000 207 21194.14 98.03 42880.84 47832.64 2015-07-26 04:19:47.000 207 21194.16 98.03 42880.83 47832.65 2015-07-26 04:19:48.000 207 21194.15 98.00 42880.84 47832.67 2015-07-26 04:19:49.000 207 21194.16 98.00 42880.86 47832.70 2015-07-26 04:19:50.000 207 21194.17 97.99 42880.90 47832.74 2015-07-26 04:19:51.000 207 21194.18 97.99 42880.93 47832.78 2015-07-26 04:19:52.000 207 21194.20 97.98 42880.96 47832.79 2015-07-26 04:19:53.000 207 21194.21 97.98 42880.95 47832.81 2015-07-26 04:19:54.000 207 21194.23 98.02 42880.97 47832.83 2015-07-26 04:19:55.000 207 21194.22 98.05 42880.93 47832.85 2015-07-26 04:19:56.000 207 21194.21 98.06 42880.95 47832.84 2015-07-26 04:19:57.000 207 21194.19 98.06 42880.99 47832.84 2015-07-26 04:19:58.000 207 21194.19 98.07 42880.98 47832.84 2015-07-26 04:19:59.000 207 21194.21 98.07 42880.96 47832.84 2015-07-26 04:20:00.000 207 21194.18 98.08 42880.96 47832.83 2015-07-26 04:20:01.000 207 21194.17 98.08 42880.96 47832.85 2015-07-26 04:20:02.000 207 21194.17 98.12 42880.94 47832.82 2015-07-26 04:20:03.000 207 21194.18 98.10 42880.97 47832.83 2015-07-26 04:20:04.000 207 21194.17 98.07 42880.94 47832.84 2015-07-26 04:20:05.000 207 21194.18 98.05 42880.99 47832.85 2015-07-26 04:20:06.000 207 21194.22 98.02 42881.01 47832.87 2015-07-26 04:20:07.000 207 21194.22 98.01 42881.06 47832.88 2015-07-26 04:20:08.000 207 21194.24 98.00 42881.10 47832.91 2015-07-26 04:20:09.000 207 21194.23 97.99 42881.06 47832.93 2015-07-26 04:20:10.000 207 21194.23 97.98 42881.06 47832.96 2015-07-26 04:20:11.000 207 21194.24 97.97 42881.07 47832.94 2015-07-26 04:20:12.000 207 21194.24 97.97 42881.07 47832.97 2015-07-26 04:20:13.000 207 21194.24 97.99 42881.10 47832.97 2015-07-26 04:20:14.000 207 21194.23 97.97 42881.10 47833.00 2015-07-26 04:20:15.000 207 21194.21 98.01 42881.12 47832.96 2015-07-26 04:20:16.000 207 21194.22 98.04 42881.09 47832.96 2015-07-26 04:20:17.000 207 21194.19 98.02 42881.08 47832.94 2015-07-26 04:20:18.000 207 21194.16 98.03 42881.06 47832.93 2015-07-26 04:20:19.000 207 21194.16 98.02 42881.05 47832.93 2015-07-26 04:20:20.000 207 21194.15 98.02 42881.03 47832.90 2015-07-26 04:20:21.000 207 21194.13 98.07 42881.02 47832.88 2015-07-26 04:20:22.000 207 21194.12 98.09 42880.99 47832.85 2015-07-26 04:20:23.000 207 21194.11 98.10 42880.97 47832.85 2015-07-26 04:20:24.000 207 21194.08 98.11 42880.95 47832.81 2015-07-26 04:20:25.000 207 21194.12 98.09 42880.94 47832.80 2015-07-26 04:20:26.000 207 21194.12 98.05 42880.94 47832.78 2015-07-26 04:20:27.000 207 21194.11 98.07 42880.91 47832.80 2015-07-26 04:20:28.000 207 21194.12 98.08 42880.93 47832.79 2015-07-26 04:20:29.000 207 21194.09 98.09 42880.98 47832.79 2015-07-26 04:20:30.000 207 21194.14 98.09 42880.99 47832.79 2015-07-26 04:20:31.000 207 21194.16 98.10 42881.02 47832.81 2015-07-26 04:20:32.000 207 21194.17 98.09 42881.00 47832.81 2015-07-26 04:20:33.000 207 21194.14 98.08 42880.98 47832.82 2015-07-26 04:20:34.000 207 21194.13 98.05 42881.01 47832.83 2015-07-26 04:20:35.000 207 21194.15 98.04 42881.03 47832.84 2015-07-26 04:20:36.000 207 21194.15 98.05 42881.07 47832.85 2015-07-26 04:20:37.000 207 21194.16 98.05 42881.07 47832.85 2015-07-26 04:20:38.000 207 21194.16 98.06 42881.10 47832.85 2015-07-26 04:20:39.000 207 21194.15 98.07 42881.09 47832.85 2015-07-26 04:20:40.000 207 21194.16 98.06 42881.10 47832.88 2015-07-26 04:20:41.000 207 21194.16 98.06 42881.11 47832.86 2015-07-26 04:20:42.000 207 21194.15 98.06 42881.10 47832.88 2015-07-26 04:20:43.000 207 21194.15 98.05 42881.14 47832.88 2015-07-26 04:20:44.000 207 21194.18 98.05 42881.14 47832.87 2015-07-26 04:20:45.000 207 21194.19 98.04 42881.13 47832.92 2015-07-26 04:20:46.000 207 21194.18 98.03 42881.17 47832.93 2015-07-26 04:20:47.000 207 21194.16 98.04 42881.17 47832.94 2015-07-26 04:20:48.000 207 21194.15 98.06 42881.16 47832.95 2015-07-26 04:20:49.000 207 21194.15 98.05 42881.17 47832.94 2015-07-26 04:20:50.000 207 21194.16 98.05 42881.20 47832.96 2015-07-26 04:20:51.000 207 21194.17 98.06 42881.18 47832.95 2015-07-26 04:20:52.000 207 21194.18 98.07 42881.19 47832.95 2015-07-26 04:20:53.000 207 21194.17 98.07 42881.19 47832.94 2015-07-26 04:20:54.000 207 21194.20 98.06 42881.20 47832.97 2015-07-26 04:20:55.000 207 21194.22 98.06 42881.18 47832.98 2015-07-26 04:20:56.000 207 21194.21 98.05 42881.18 47832.97 2015-07-26 04:20:57.000 207 21194.21 98.05 42881.19 47832.98 2015-07-26 04:20:58.000 207 21194.21 98.06 42881.20 47832.99 2015-07-26 04:20:59.000 207 21194.20 98.07 42881.20 47832.99 2015-07-26 04:21:00.000 207 21194.23 98.04 42881.22 47833.02 2015-07-26 04:21:01.000 207 21194.21 98.01 42881.24 47833.03 2015-07-26 04:21:02.000 207 21194.24 98.00 42881.25 47833.04 2015-07-26 04:21:03.000 207 21194.27 98.02 42881.26 47833.05 2015-07-26 04:21:04.000 207 21194.28 98.01 42881.30 47833.08 2015-07-26 04:21:05.000 207 21194.30 98.01 42881.31 47833.08 2015-07-26 04:21:06.000 207 21194.32 98.03 42881.34 47833.11 2015-07-26 04:21:07.000 207 21194.30 98.03 42881.33 47833.12 2015-07-26 04:21:08.000 207 21194.27 98.03 42881.33 47833.14 2015-07-26 04:21:09.000 207 21194.25 98.07 42881.31 47833.11 2015-07-26 04:21:10.000 207 21194.25 98.09 42881.33 47833.11 2015-07-26 04:21:11.000 207 21194.25 98.07 42881.35 47833.10 2015-07-26 04:21:12.000 207 21194.26 98.06 42881.31 47833.10 2015-07-26 04:21:13.000 207 21194.23 98.08 42881.32 47833.08 2015-07-26 04:21:14.000 207 21194.22 98.10 42881.34 47833.13 2015-07-26 04:21:15.000 207 21194.22 98.12 42881.32 47833.11 2015-07-26 04:21:16.000 207 21194.21 98.15 42881.30 47833.09 2015-07-26 04:21:17.000 207 21194.20 98.19 42881.29 47833.09 2015-07-26 04:21:18.000 207 21194.20 98.20 42881.30 47833.09 2015-07-26 04:21:19.000 207 21194.18 98.21 42881.30 47833.06 2015-07-26 04:21:20.000 207 21194.21 98.19 42881.29 47833.07 2015-07-26 04:21:21.000 207 21194.20 98.18 42881.30 47833.06 2015-07-26 04:21:22.000 207 21194.22 98.16 42881.31 47833.08 2015-07-26 04:21:23.000 207 21194.24 98.22 42881.34 47833.08 2015-07-26 04:21:24.000 207 21194.21 98.22 42881.36 47833.11 2015-07-26 04:21:25.000 207 21194.22 98.24 42881.34 47833.11 2015-07-26 04:21:26.000 207 21194.18 98.25 42881.34 47833.10 2015-07-26 04:21:27.000 207 21194.19 98.25 42881.32 47833.10 2015-07-26 04:21:28.000 207 21194.18 98.26 42881.34 47833.10 2015-07-26 04:21:29.000 207 21194.19 98.28 42881.34 47833.08 2015-07-26 04:21:30.000 207 21194.17 98.29 42881.31 47833.07 2015-07-26 04:21:31.000 207 21194.15 98.31 42881.29 47833.07 2015-07-26 04:21:32.000 207 21194.17 98.30 42881.31 47833.08 2015-07-26 04:21:33.000 207 21194.17 98.32 42881.30 47833.05 2015-07-26 04:21:34.000 207 21194.13 98.37 42881.28 47833.05 2015-07-26 04:21:35.000 207 21194.12 98.39 42881.25 47833.04 2015-07-26 04:21:36.000 207 21194.11 98.43 42881.23 47832.99 2015-07-26 04:21:37.000 207 21194.10 98.47 42881.24 47832.98 2015-07-26 04:21:38.000 207 21194.09 98.48 42881.22 47832.93 2015-07-26 04:21:39.000 207 21194.10 98.50 42881.18 47832.92 2015-07-26 04:21:40.000 207 21194.07 98.49 42881.13 47832.90 2015-07-26 04:21:41.000 207 21194.02 98.51 42881.14 47832.89 2015-07-26 04:21:42.000 207 21194.03 98.52 42881.16 47832.83 2015-07-26 04:21:43.000 207 21194.06 98.50 42881.14 47832.87 2015-07-26 04:21:44.000 207 21194.05 98.49 42881.16 47832.85 2015-07-26 04:21:45.000 207 21194.06 98.49 42881.13 47832.82 2015-07-26 04:21:46.000 207 21194.08 98.46 42881.14 47832.84 2015-07-26 04:21:47.000 207 21194.09 98.43 42881.13 47832.83 2015-07-26 04:21:48.000 207 21194.09 98.45 42881.14 47832.85 2015-07-26 04:21:49.000 207 21194.10 98.44 42881.16 47832.86 2015-07-26 04:21:50.000 207 21194.11 98.44 42881.14 47832.86 2015-07-26 04:21:51.000 207 21194.08 98.47 42881.15 47832.85 2015-07-26 04:21:52.000 207 21194.05 98.53 42881.10 47832.84 2015-07-26 04:21:53.000 207 21194.04 98.55 42881.10 47832.84 2015-07-26 04:21:54.000 207 21194.05 98.54 42881.07 47832.77 2015-07-26 04:21:55.000 207 21194.02 98.53 42881.05 47832.78 2015-07-26 04:21:56.000 207 21194.00 98.55 42881.03 47832.75 2015-07-26 04:21:57.000 207 21194.01 98.53 42881.01 47832.75 2015-07-26 04:21:58.000 207 21194.03 98.53 42881.00 47832.74 2015-07-26 04:21:59.000 207 21194.01 98.54 42881.02 47832.75 2015-07-26 04:22:00.000 207 21194.01 98.52 42881.06 47832.75 2015-07-26 04:22:01.000 207 21194.01 98.47 42881.08 47832.75 2015-07-26 04:22:02.000 207 21194.02 98.46 42881.06 47832.76 2015-07-26 04:22:03.000 207 21194.01 98.45 42881.06 47832.78 2015-07-26 04:22:04.000 207 21194.04 98.46 42881.07 47832.75 2015-07-26 04:22:05.000 207 21194.04 98.45 42881.09 47832.79 2015-07-26 04:22:06.000 207 21194.03 98.42 42881.10 47832.79 2015-07-26 04:22:07.000 207 21194.00 98.37 42881.12 47832.78 2015-07-26 04:22:08.000 207 21193.98 98.33 42881.12 47832.78 2015-07-26 04:22:09.000 207 21193.98 98.32 42881.10 47832.79 2015-07-26 04:22:10.000 207 21193.98 98.29 42881.11 47832.79 2015-07-26 04:22:11.000 207 21193.95 98.32 42881.11 47832.77 2015-07-26 04:22:12.000 207 21193.94 98.31 42881.09 47832.78 2015-07-26 04:22:13.000 207 21193.96 98.31 42881.10 47832.75 2015-07-26 04:22:14.000 207 21193.97 98.30 42881.11 47832.75 2015-07-26 04:22:15.000 207 21193.98 98.33 42881.09 47832.75 2015-07-26 04:22:16.000 207 21193.97 98.33 42881.08 47832.73 2015-07-26 04:22:17.000 207 21193.94 98.34 42881.09 47832.76 2015-07-26 04:22:18.000 207 21193.91 98.34 42881.09 47832.75 2015-07-26 04:22:19.000 207 21193.93 98.35 42881.09 47832.73 2015-07-26 04:22:20.000 207 21193.94 98.34 42881.10 47832.76 2015-07-26 04:22:21.000 207 21193.94 98.31 42881.11 47832.75 2015-07-26 04:22:22.000 207 21193.95 98.31 42881.12 47832.77 2015-07-26 04:22:23.000 207 21193.97 98.31 42881.13 47832.77 2015-07-26 04:22:24.000 207 21193.95 98.34 42881.11 47832.79 2015-07-26 04:22:25.000 207 21193.95 98.33 42881.12 47832.78 2015-07-26 04:22:26.000 207 21193.97 98.36 42881.12 47832.78 2015-07-26 04:22:27.000 207 21193.97 98.35 42881.10 47832.76 2015-07-26 04:22:28.000 207 21193.99 98.33 42881.13 47832.77 2015-07-26 04:22:29.000 207 21193.99 98.31 42881.10 47832.78 2015-07-26 04:22:30.000 207 21194.00 98.30 42881.10 47832.78 2015-07-26 04:22:31.000 207 21193.99 98.29 42881.14 47832.82 2015-07-26 04:22:32.000 207 21194.01 98.29 42881.15 47832.79 2015-07-26 04:22:33.000 207 21194.02 98.31 42881.16 47832.82 2015-07-26 04:22:34.000 207 21194.03 98.30 42881.18 47832.83 2015-07-26 04:22:35.000 207 21194.02 98.26 42881.18 47832.85 2015-07-26 04:22:36.000 207 21194.01 98.23 42881.19 47832.90 2015-07-26 04:22:37.000 207 21194.00 98.23 42881.18 47832.90 2015-07-26 04:22:38.000 207 21194.01 98.25 42881.20 47832.92 2015-07-26 04:22:39.000 207 21194.01 98.26 42881.21 47832.94 2015-07-26 04:22:40.000 207 21194.02 98.25 42881.21 47832.95 2015-07-26 04:22:41.000 207 21194.04 98.24 42881.25 47832.98 2015-07-26 04:22:42.000 207 21194.04 98.26 42881.28 47832.99 2015-07-26 04:22:43.000 207 21194.01 98.27 42881.25 47833.02 2015-07-26 04:22:44.000 207 21194.06 98.26 42881.30 47833.02 2015-07-26 04:22:45.000 207 21194.08 98.31 42881.28 47833.01 2015-07-26 04:22:46.000 207 21194.06 98.35 42881.26 47833.02 2015-07-26 04:22:47.000 207 21194.04 98.41 42881.25 47833.00 2015-07-26 04:22:48.000 207 21194.05 98.44 42881.22 47832.99 2015-07-26 04:22:49.000 207 21194.05 98.47 42881.24 47832.95 2015-07-26 04:22:50.000 207 21194.08 98.48 42881.24 47832.94 2015-07-26 04:22:51.000 207 21194.06 98.49 42881.21 47832.99 2015-07-26 04:22:52.000 207 21194.07 98.49 42881.23 47832.92 2015-07-26 04:22:53.000 207 21194.10 98.50 42881.22 47832.93 2015-07-26 04:22:54.000 207 21194.10 98.52 42881.24 47832.94 2015-07-26 04:22:55.000 207 21194.10 98.51 42881.24 47832.94 2015-07-26 04:22:56.000 207 21194.09 98.48 42881.24 47832.93 2015-07-26 04:22:57.000 207 21194.06 98.48 42881.22 47832.91 2015-07-26 04:22:58.000 207 21194.08 98.46 42881.19 47832.90 2015-07-26 04:22:59.000 207 21194.07 98.48 42881.19 47832.91 2015-07-26 04:23:00.000 207 21194.08 98.47 42881.19 47832.89 2015-07-26 04:23:01.000 207 21194.09 98.47 42881.22 47832.88 2015-07-26 04:23:02.000 207 21194.08 98.47 42881.19 47832.89 2015-07-26 04:23:03.000 207 21194.09 98.46 42881.19 47832.87 2015-07-26 04:23:04.000 207 21194.07 98.47 42881.18 47832.87 2015-07-26 04:23:05.000 207 21194.08 98.44 42881.18 47832.88 2015-07-26 04:23:06.000 207 21194.09 98.44 42881.18 47832.88 2015-07-26 04:23:07.000 207 21194.10 98.46 42881.18 47832.88 2015-07-26 04:23:08.000 207 21194.09 98.47 42881.16 47832.87 2015-07-26 04:23:09.000 207 21194.06 98.47 42881.18 47832.87 2015-07-26 04:23:10.000 207 21194.09 98.46 42881.21 47832.88 2015-07-26 04:23:11.000 207 21194.10 98.45 42881.19 47832.89 2015-07-26 04:23:12.000 207 21194.07 98.48 42881.19 47832.87 2015-07-26 04:23:13.000 207 21194.02 98.53 42881.22 47832.88 2015-07-26 04:23:14.000 207 21194.00 98.58 42881.18 47832.88 2015-07-26 04:23:15.000 207 21193.95 98.65 42881.14 47832.83 2015-07-26 04:23:16.000 207 21193.89 98.72 42881.10 47832.81 2015-07-26 04:23:17.000 207 21193.86 98.81 42881.04 47832.73 2015-07-26 04:23:18.000 207 21193.85 98.91 42880.94 47832.67 2015-07-26 04:23:19.000 207 21193.81 98.98 42880.86 47832.61 2015-07-26 04:23:20.000 207 21193.80 99.03 42880.85 47832.52 2015-07-26 04:23:21.000 207 21193.79 99.06 42880.80 47832.44 2015-07-26 04:23:22.000 207 21193.77 99.08 42880.75 47832.40 2015-07-26 04:23:23.000 207 21193.73 99.14 42880.69 47832.33 2015-07-26 04:23:24.000 207 21193.73 99.17 42880.66 47832.32 2015-07-26 04:23:25.000 207 21193.72 99.16 42880.64 47832.28 2015-07-26 04:23:26.000 207 21193.74 99.13 42880.63 47832.25 2015-07-26 04:23:27.000 207 21193.77 99.13 42880.61 47832.25 2015-07-26 04:23:28.000 207 21193.79 99.09 42880.65 47832.25 2015-07-26 04:23:29.000 207 21193.82 99.00 42880.68 47832.28 2015-07-26 04:23:30.000 207 21193.87 98.97 42880.69 47832.33 2015-07-26 04:23:31.000 207 21193.89 98.93 42880.72 47832.35 2015-07-26 04:23:32.000 207 21193.93 98.93 42880.77 47832.40 2015-07-26 04:23:33.000 207 21193.92 98.93 42880.78 47832.45 2015-07-26 04:23:34.000 207 21193.88 98.99 42880.80 47832.42 2015-07-26 04:23:35.000 207 21193.85 99.07 42880.78 47832.43 2015-07-26 04:23:36.000 207 21193.81 99.10 42880.74 47832.41 2015-07-26 04:23:37.000 207 21193.81 99.10 42880.72 47832.35 2015-07-26 04:23:38.000 207 21193.81 99.10 42880.69 47832.34 2015-07-26 04:23:39.000 207 21193.82 99.08 42880.66 47832.31 2015-07-26 04:23:40.000 207 21193.81 99.04 42880.68 47832.35 2015-07-26 04:23:41.000 207 21193.82 99.00 42880.69 47832.31 2015-07-26 04:23:42.000 207 21193.84 98.95 42880.69 47832.34 2015-07-26 04:23:43.000 207 21193.84 98.96 42880.70 47832.37 2015-07-26 04:23:44.000 207 21193.86 98.95 42880.73 47832.37 2015-07-26 04:23:45.000 207 21193.88 98.95 42880.76 47832.38 2015-07-26 04:23:46.000 207 21193.91 98.95 42880.76 47832.35 2015-07-26 04:23:47.000 207 21193.88 98.97 42880.73 47832.38 2015-07-26 04:23:48.000 207 21193.89 98.95 42880.72 47832.37 2015-07-26 04:23:49.000 207 21193.89 98.97 42880.72 47832.40 2015-07-26 04:23:50.000 207 21193.87 98.97 42880.73 47832.39 2015-07-26 04:23:51.000 207 21193.90 98.94 42880.76 47832.40 2015-07-26 04:23:52.000 207 21193.93 98.92 42880.79 47832.42 2015-07-26 04:23:53.000 207 21193.95 98.92 42880.83 47832.46 2015-07-26 04:23:54.000 207 21193.94 98.89 42880.85 47832.49 2015-07-26 04:23:55.000 207 21193.94 98.88 42880.86 47832.51 2015-07-26 04:23:56.000 207 21193.96 98.88 42880.87 47832.53 2015-07-26 04:23:57.000 207 21193.94 98.87 42880.90 47832.55 2015-07-26 04:23:58.000 207 21193.94 98.88 42880.94 47832.55 2015-07-26 04:23:59.000 207 21193.96 98.89 42880.95 47832.57 2015-07-26 04:24:00.000 207 21193.96 98.87 42880.95 47832.59 2015-07-26 04:24:01.000 207 21193.94 98.87 42880.94 47832.61 2015-07-26 04:24:02.000 207 21193.94 98.90 42880.94 47832.61 2015-07-26 04:24:03.000 207 21193.93 98.89 42880.96 47832.61 2015-07-26 04:24:04.000 207 21193.95 98.88 42880.98 47832.63 2015-07-26 04:24:05.000 207 21193.99 98.85 42881.03 47832.64 2015-07-26 04:24:06.000 207 21194.01 98.86 42881.06 47832.67 2015-07-26 04:24:07.000 207 21194.00 98.85 42881.06 47832.69 2015-07-26 04:24:08.000 207 21193.99 98.88 42881.06 47832.75 2015-07-26 04:24:09.000 207 21193.99 98.86 42881.08 47832.74 2015-07-26 04:24:10.000 207 21193.97 98.87 42881.09 47832.76 2015-07-26 04:24:11.000 207 21193.97 98.91 42881.13 47832.78 2015-07-26 04:24:12.000 207 21193.96 98.93 42881.12 47832.78 2015-07-26 04:24:13.000 207 21193.97 98.94 42881.10 47832.80 2015-07-26 04:24:14.000 207 21194.02 98.89 42881.10 47832.78 2015-07-26 04:24:15.000 207 21194.04 98.89 42881.13 47832.79 2015-07-26 04:24:16.000 207 21194.04 98.93 42881.11 47832.82 2015-07-26 04:24:17.000 207 21194.04 98.92 42881.12 47832.83 2015-07-26 04:24:18.000 207 21194.09 98.90 42881.14 47832.86 2015-07-26 04:24:19.000 207 21194.06 98.91 42881.16 47832.86 2015-07-26 04:24:20.000 207 21194.06 98.93 42881.17 47832.91 2015-07-26 04:24:21.000 207 21194.09 98.94 42881.19 47832.90 2015-07-26 04:24:22.000 207 21194.09 98.95 42881.21 47832.92 2015-07-26 04:24:23.000 207 21194.08 98.97 42881.19 47832.92 2015-07-26 04:24:24.000 207 21194.09 98.98 42881.20 47832.91 2015-07-26 04:24:25.000 207 21194.08 99.00 42881.18 47832.94 2015-07-26 04:24:26.000 207 21194.05 99.03 42881.16 47832.92 2015-07-26 04:24:27.000 207 21194.07 99.00 42881.17 47832.94 2015-07-26 04:24:28.000 207 21194.06 99.00 42881.19 47832.94 2015-07-26 04:24:29.000 207 21194.06 99.02 42881.20 47832.94 2015-07-26 04:24:30.000 207 21194.06 99.03 42881.18 47832.93 2015-07-26 04:24:31.000 207 21194.08 99.02 42881.19 47832.98 2015-07-26 04:24:32.000 207 21194.07 99.05 42881.24 47832.96 2015-07-26 04:24:33.000 207 21194.06 99.07 42881.24 47832.96 2015-07-26 04:24:34.000 207 21194.06 99.10 42881.22 47832.96 2015-07-26 04:24:35.000 207 21194.04 99.11 42881.21 47832.95 2015-07-26 04:24:36.000 207 21194.05 99.12 42881.20 47832.95 2015-07-26 04:24:37.000 207 21194.05 99.12 42881.20 47832.94 2015-07-26 04:24:38.000 207 21194.04 99.13 42881.19 47832.95 2015-07-26 04:24:39.000 207 21194.04 99.14 42881.21 47832.94 2015-07-26 04:24:40.000 207 21194.01 99.15 42881.23 47832.96 2015-07-26 04:24:41.000 207 21194.02 99.13 42881.20 47832.95 2015-07-26 04:24:42.000 207 21194.01 99.10 42881.21 47832.98 2015-07-26 04:24:43.000 207 21194.03 99.09 42881.23 47832.97 2015-07-26 04:24:44.000 207 21194.03 99.07 42881.24 47833.01 2015-07-26 04:24:45.000 207 21194.06 99.07 42881.26 47833.02 2015-07-26 04:24:46.000 207 21194.06 99.08 42881.28 47833.02 2015-07-26 04:24:47.000 207 21194.05 99.08 42881.32 47833.05 2015-07-26 04:24:48.000 207 21194.04 99.11 42881.32 47833.06 2015-07-26 04:24:49.000 207 21194.06 99.11 42881.33 47833.07 2015-07-26 04:24:50.000 207 21194.06 99.10 42881.35 47833.08 2015-07-26 04:24:51.000 207 21194.06 99.10 42881.40 47833.10 2015-07-26 04:24:52.000 207 21194.06 99.09 42881.40 47833.12 2015-07-26 04:24:53.000 207 21194.05 99.10 42881.39 47833.10 2015-07-26 04:24:54.000 207 21194.04 99.11 42881.40 47833.13 2015-07-26 04:24:55.000 207 21194.04 99.12 42881.41 47833.13 2015-07-26 04:24:56.000 207 21194.06 99.12 42881.46 47833.14 2015-07-26 04:24:57.000 207 21194.06 99.14 42881.49 47833.14 2015-07-26 04:24:58.000 207 21194.05 99.16 42881.47 47833.14 2015-07-26 04:24:59.000 207 21194.03 99.16 42881.47 47833.15 2015-07-26 04:25:00.000 207 21194.05 99.17 42881.47 47833.14 2015-07-26 04:25:01.000 207 21194.05 99.19 42881.45 47833.15 2015-07-26 04:25:02.000 207 21194.06 99.22 42881.46 47833.15 2015-07-26 04:25:03.000 207 21194.04 99.28 42881.43 47833.14 2015-07-26 04:25:04.000 207 21194.04 99.28 42881.42 47833.14 2015-07-26 04:25:05.000 207 21194.05 99.34 42881.39 47833.09 2015-07-26 04:25:06.000 207 21194.03 99.35 42881.38 47833.09 2015-07-26 04:25:07.000 207 21194.03 99.40 42881.38 47833.05 2015-07-26 04:25:08.000 207 21194.05 99.41 42881.34 47833.02 2015-07-26 04:25:09.000 207 21194.08 99.40 42881.33 47833.03 2015-07-26 04:25:10.000 207 21194.07 99.40 42881.31 47833.00 2015-07-26 04:25:11.000 207 21194.09 99.38 42881.35 47833.02 2015-07-26 04:25:12.000 207 21194.07 99.39 42881.35 47833.01 2015-07-26 04:25:13.000 207 21194.06 99.38 42881.37 47833.02 2015-07-26 04:25:14.000 207 21194.06 99.40 42881.35 47833.02 2015-07-26 04:25:15.000 207 21194.08 99.42 42881.33 47833.01 2015-07-26 04:25:16.000 207 21194.07 99.47 42881.31 47833.02 2015-07-26 04:25:17.000 207 21194.07 99.49 42881.32 47833.01 2015-07-26 04:25:18.000 207 21194.08 99.51 42881.28 47833.00 2015-07-26 04:25:19.000 207 21194.06 99.50 42881.28 47832.96 2015-07-26 04:25:20.000 207 21194.06 99.52 42881.28 47832.97 2015-07-26 04:25:21.000 207 21194.02 99.52 42881.23 47832.95 2015-07-26 04:25:22.000 207 21194.00 99.50 42881.23 47832.94 2015-07-26 04:25:23.000 207 21193.98 99.53 42881.23 47832.95 2015-07-26 04:25:24.000 207 21193.98 99.59 42881.23 47832.92 2015-07-26 04:25:25.000 207 21193.96 99.61 42881.22 47832.90 2015-07-26 04:25:26.000 207 21193.95 99.60 42881.20 47832.87 2015-07-26 04:25:27.000 207 21193.93 99.64 42881.17 47832.84 2015-07-26 04:25:28.000 207 21193.91 99.66 42881.22 47832.83 2015-07-26 04:25:29.000 207 21193.94 99.66 42881.18 47832.82 2015-07-26 04:25:30.000 207 21193.94 99.64 42881.16 47832.82 2015-07-26 04:25:31.000 207 21193.94 99.65 42881.14 47832.82 2015-07-26 04:25:32.000 207 21193.92 99.68 42881.11 47832.82 2015-07-26 04:25:33.000 207 21193.87 99.73 42881.08 47832.79 2015-07-26 04:25:34.000 207 21193.89 99.73 42881.05 47832.80 2015-07-26 04:25:35.000 207 21193.87 99.78 42881.04 47832.76 2015-07-26 04:25:36.000 207 21193.86 99.80 42880.98 47832.75 2015-07-26 04:25:37.000 207 21193.84 99.80 42880.96 47832.72 2015-07-26 04:25:38.000 207 21193.85 99.81 42880.93 47832.70 2015-07-26 04:25:39.000 207 21193.85 99.82 42880.95 47832.67 2015-07-26 04:25:40.000 207 21193.84 99.80 42880.96 47832.67 2015-07-26 04:25:41.000 207 21193.89 99.77 42880.98 47832.69 2015-07-26 04:25:42.000 207 21193.92 99.77 42880.98 47832.68 2015-07-26 04:25:43.000 207 21193.93 99.78 42880.98 47832.71 2015-07-26 04:25:44.000 207 21193.91 99.78 42881.00 47832.73 2015-07-26 04:25:45.000 207 21193.92 99.77 42880.99 47832.71 2015-07-26 04:25:46.000 207 21193.96 99.78 42880.99 47832.75 2015-07-26 04:25:47.000 207 21193.96 99.78 42881.05 47832.75 2015-07-26 04:25:48.000 207 21193.92 99.81 42881.02 47832.74 2015-07-26 04:25:49.000 207 21193.93 99.80 42881.04 47832.75 2015-07-26 04:25:50.000 207 21193.96 99.83 42881.03 47832.75 2015-07-26 04:25:51.000 207 21193.93 99.84 42881.00 47832.74 2015-07-26 04:25:52.000 207 21193.92 99.86 42881.02 47832.75 2015-07-26 04:25:53.000 207 21193.89 99.86 42880.98 47832.71 2015-07-26 04:25:54.000 207 21193.90 99.90 42880.96 47832.73 2015-07-26 04:25:55.000 207 21193.90 99.90 42880.96 47832.71 2015-07-26 04:25:56.000 207 21193.90 99.90 42880.98 47832.69 2015-07-26 04:25:57.000 207 21193.89 99.89 42880.99 47832.73 2015-07-26 04:25:58.000 207 21193.90 99.90 42880.97 47832.71 2015-07-26 04:25:59.000 207 21193.89 99.91 42880.96 47832.69 2015-07-26 04:26:00.000 207 21193.86 99.94 42880.98 47832.68 2015-07-26 04:26:01.000 207 21193.85 99.97 42880.96 47832.66 2015-07-26 04:26:02.000 207 21193.84 99.95 42880.93 47832.63 2015-07-26 04:26:03.000 207 21193.82 99.93 42880.90 47832.63 2015-07-26 04:26:04.000 207 21193.81 99.91 42880.92 47832.61 2015-07-26 04:26:05.000 207 21193.84 99.92 42880.95 47832.62 2015-07-26 04:26:06.000 207 21193.79 99.92 42880.95 47832.61 2015-07-26 04:26:07.000 207 21193.80 99.89 42880.95 47832.62 2015-07-26 04:26:08.000 207 21193.78 99.89 42880.92 47832.61 2015-07-26 04:26:09.000 207 21193.78 99.92 42880.88 47832.60 2015-07-26 04:26:10.000 207 21193.78 99.93 42880.89 47832.58 2015-07-26 04:26:11.000 207 21193.79 99.92 42880.93 47832.59 2015-07-26 04:26:12.000 207 21193.80 99.93 42880.95 47832.60 2015-07-26 04:26:13.000 207 21193.82 99.91 42880.91 47832.60 2015-07-26 04:26:14.000 207 21193.78 99.90 42880.94 47832.61 2015-07-26 04:26:15.000 207 21193.79 99.92 42880.93 47832.61 2015-07-26 04:26:16.000 207 21193.80 99.91 42880.94 47832.64 2015-07-26 04:26:17.000 207 21193.83 99.90 42880.98 47832.65 2015-07-26 04:26:18.000 207 21193.83 99.90 42880.97 47832.66 2015-07-26 04:26:19.000 207 21193.80 99.88 42880.99 47832.66 2015-07-26 04:26:20.000 207 21193.79 99.89 42880.99 47832.66 2015-07-26 04:26:21.000 207 21193.79 99.89 42881.01 47832.67 2015-07-26 04:26:22.000 207 21193.80 99.89 42881.03 47832.67 2015-07-26 04:26:23.000 207 21193.79 99.89 42881.03 47832.68 2015-07-26 04:26:24.000 207 21193.75 99.93 42881.01 47832.65 2015-07-26 04:26:25.000 207 21193.77 99.94 42881.00 47832.66 2015-07-26 04:26:26.000 207 21193.77 99.93 42880.96 47832.64 2015-07-26 04:26:27.000 207 21193.74 99.94 42881.00 47832.66 2015-07-26 04:26:28.000 207 21193.74 99.97 42880.98 47832.64 2015-07-26 04:26:29.000 207 21193.76 99.97 42880.97 47832.64 2015-07-26 04:26:30.000 207 21193.78 99.97 42881.01 47832.64 2015-07-26 04:26:31.000 207 21193.76 99.95 42881.00 47832.63 2015-07-26 04:26:32.000 207 21193.78 99.94 42880.98 47832.66 2015-07-26 04:26:33.000 207 21193.77 99.95 42881.00 47832.68 2015-07-26 04:26:34.000 207 21193.77 99.96 42881.01 47832.70 2015-07-26 04:26:35.000 207 21193.75 99.98 42881.04 47832.69 2015-07-26 04:26:36.000 207 21193.76 100.01 42881.02 47832.67 2015-07-26 04:26:37.000 207 21193.75 100.03 42881.01 47832.70 2015-07-26 04:26:38.000 207 21193.77 100.05 42881.02 47832.68 2015-07-26 04:26:39.000 207 21193.78 100.08 42881.02 47832.67 2015-07-26 04:26:40.000 207 21193.77 100.11 42881.00 47832.69 2015-07-26 04:26:41.000 207 21193.75 100.10 42881.00 47832.66 2015-07-26 04:26:42.000 207 21193.78 100.10 42881.03 47832.68 2015-07-26 04:26:43.000 207 21193.77 100.12 42881.02 47832.69 2015-07-26 04:26:44.000 207 21193.79 100.11 42881.03 47832.68 2015-07-26 04:26:45.000 207 21193.80 100.12 42881.05 47832.69 2015-07-26 04:26:46.000 207 21193.82 100.13 42881.06 47832.71 2015-07-26 04:26:47.000 207 21193.80 100.12 42881.06 47832.71 2015-07-26 04:26:48.000 207 21193.80 100.12 42881.06 47832.72 2015-07-26 04:26:49.000 207 21193.79 100.12 42881.08 47832.73 2015-07-26 04:26:50.000 207 21193.81 100.12 42881.06 47832.72 2015-07-26 04:26:51.000 207 21193.79 100.13 42881.04 47832.71 2015-07-26 04:26:52.000 207 21193.83 100.14 42881.05 47832.72 2015-07-26 04:26:53.000 207 21193.80 100.16 42881.04 47832.71 2015-07-26 04:26:54.000 207 21193.80 100.15 42881.02 47832.69 2015-07-26 04:26:55.000 207 21193.79 100.15 42881.02 47832.67 2015-07-26 04:26:56.000 207 21193.79 100.16 42881.02 47832.66 2015-07-26 04:26:57.000 207 21193.79 100.16 42881.01 47832.66 2015-07-26 04:26:58.000 207 21193.76 100.19 42881.00 47832.68 2015-07-26 04:26:59.000 207 21193.77 100.20 42881.02 47832.65 2015-07-26 04:27:00.000 207 21193.79 100.20 42881.02 47832.65 2015-07-26 04:27:01.000 207 21193.80 100.18 42880.99 47832.68 2015-07-26 04:27:02.000 207 21193.81 100.19 42881.01 47832.68 2015-07-26 04:27:03.000 207 21193.82 100.20 42881.05 47832.68 2015-07-26 04:27:04.000 207 21193.82 100.22 42881.05 47832.71 2015-07-26 04:27:05.000 207 21193.84 100.20 42881.04 47832.71 2015-07-26 04:27:06.000 207 21193.85 100.18 42881.06 47832.68 2015-07-26 04:27:07.000 207 21193.81 100.18 42881.03 47832.69 2015-07-26 04:27:08.000 207 21193.79 100.18 42881.07 47832.70 2015-07-26 04:27:09.000 207 21193.79 100.18 42881.08 47832.69 2015-07-26 04:27:10.000 207 21193.77 100.21 42881.06 47832.69 2015-07-26 04:27:11.000 207 21193.74 100.24 42881.02 47832.69 2015-07-26 04:27:12.000 207 21193.75 100.24 42881.04 47832.68 2015-07-26 04:27:13.000 207 21193.74 100.25 42881.01 47832.63 2015-07-26 04:27:14.000 207 21193.75 100.24 42880.99 47832.64 2015-07-26 04:27:15.000 207 21193.76 100.21 42880.99 47832.63 2015-07-26 04:27:16.000 207 21193.78 100.19 42881.01 47832.66 2015-07-26 04:27:17.000 207 21193.77 100.19 42881.01 47832.65 2015-07-26 04:27:18.000 207 21193.77 100.19 42881.03 47832.68 2015-07-26 04:27:19.000 207 21193.78 100.22 42881.02 47832.68 2015-07-26 04:27:20.000 207 21193.79 100.26 42881.00 47832.69 2015-07-26 04:27:21.000 207 21193.81 100.26 42881.02 47832.65 2015-07-26 04:27:22.000 207 21193.81 100.23 42881.02 47832.65 2015-07-26 04:27:23.000 207 21193.82 100.19 42880.99 47832.66 2015-07-26 04:27:24.000 207 21193.81 100.15 42880.99 47832.69 2015-07-26 04:27:25.000 207 21193.79 100.14 42881.01 47832.68 2015-07-26 04:27:26.000 207 21193.79 100.13 42881.04 47832.68 2015-07-26 04:27:27.000 207 21193.78 100.14 42881.05 47832.70 2015-07-26 04:27:28.000 207 21193.76 100.14 42881.04 47832.69 2015-07-26 04:27:29.000 207 21193.75 100.13 42881.05 47832.68 2015-07-26 04:27:30.000 207 21193.74 100.13 42881.03 47832.69 2015-07-26 04:27:31.000 207 21193.76 100.14 42881.00 47832.66 2015-07-26 04:27:32.000 207 21193.78 100.14 42881.02 47832.69 2015-07-26 04:27:33.000 207 21193.75 100.14 42881.01 47832.67 2015-07-26 04:27:34.000 207 21193.72 100.15 42881.03 47832.69 2015-07-26 04:27:35.000 207 21193.71 100.21 42881.04 47832.69 2015-07-26 04:27:36.000 207 21193.73 100.23 42881.01 47832.66 2015-07-26 04:27:37.000 207 21193.74 100.23 42881.02 47832.67 2015-07-26 04:27:38.000 207 21193.74 100.25 42881.03 47832.67 2015-07-26 04:27:39.000 207 21193.71 100.28 42881.07 47832.66 2015-07-26 04:27:40.000 207 21193.65 100.33 42881.03 47832.64 2015-07-26 04:27:41.000 207 21193.65 100.38 42881.02 47832.60 2015-07-26 04:27:42.000 207 21193.61 100.39 42880.99 47832.59 2015-07-26 04:27:43.000 207 21193.60 100.40 42880.97 47832.58 2015-07-26 04:27:44.000 207 21193.58 100.46 42880.94 47832.54 2015-07-26 04:27:45.000 207 21193.55 100.53 42880.92 47832.51 2015-07-26 04:27:46.000 207 21193.55 100.54 42880.88 47832.47 2015-07-26 04:27:47.000 207 21193.58 100.51 42880.88 47832.45 2015-07-26 04:27:48.000 207 21193.61 100.46 42880.90 47832.48 2015-07-26 04:27:49.000 207 21193.64 100.46 42880.91 47832.48 2015-07-26 04:27:50.000 207 21193.64 100.47 42880.97 47832.52 2015-07-26 04:27:51.000 207 21193.64 100.48 42881.00 47832.55 2015-07-26 04:27:52.000 207 21193.63 100.45 42880.97 47832.55 2015-07-26 04:27:53.000 207 21193.59 100.46 42880.96 47832.56 2015-07-26 04:27:54.000 207 21193.61 100.48 42880.97 47832.56 2015-07-26 04:27:55.000 207 21193.61 100.48 42880.97 47832.56 2015-07-26 04:27:56.000 207 21193.61 100.51 42880.98 47832.56 2015-07-26 04:27:57.000 207 21193.61 100.55 42880.97 47832.54 2015-07-26 04:27:58.000 207 21193.60 100.55 42880.93 47832.54 2015-07-26 04:27:59.000 207 21193.57 100.55 42880.94 47832.55 2015-07-26 04:28:00.000 207 21193.57 100.59 42880.96 47832.55 2015-07-26 04:28:01.000 207 21193.56 100.61 42880.95 47832.53 2015-07-26 04:28:02.000 207 21193.53 100.61 42880.97 47832.48 2015-07-26 04:28:03.000 207 21193.51 100.59 42880.96 47832.47 2015-07-26 04:28:04.000 207 21193.53 100.55 42880.92 47832.48 2015-07-26 04:28:05.000 207 21193.54 100.52 42880.94 47832.47 2015-07-26 04:28:06.000 207 21193.52 100.53 42880.92 47832.46 2015-07-26 04:28:07.000 207 21193.52 100.50 42880.93 47832.49 2015-07-26 04:28:08.000 207 21193.54 100.48 42880.99 47832.50 2015-07-26 04:28:09.000 207 21193.54 100.50 42880.98 47832.52 2015-07-26 04:28:10.000 207 21193.52 100.49 42880.99 47832.51 2015-07-26 04:28:11.000 207 21193.53 100.50 42880.96 47832.54 2015-07-26 04:28:12.000 207 21193.53 100.52 42880.98 47832.56 2015-07-26 04:28:13.000 207 21193.54 100.52 42881.01 47832.57 2015-07-26 04:28:14.000 207 21193.52 100.54 42880.99 47832.56 2015-07-26 04:28:15.000 207 21193.52 100.56 42880.99 47832.55 2015-07-26 04:28:16.000 207 21193.50 100.57 42880.98 47832.55 2015-07-26 04:28:17.000 207 21193.52 100.59 42880.98 47832.53 2015-07-26 04:28:18.000 207 21193.56 100.56 42880.99 47832.54 2015-07-26 04:28:19.000 207 21193.56 100.53 42881.01 47832.55 2015-07-26 04:28:20.000 207 21193.56 100.52 42881.03 47832.57 2015-07-26 04:28:21.000 207 21193.53 100.51 42881.06 47832.59 2015-07-26 04:28:22.000 207 21193.54 100.53 42881.06 47832.60 2015-07-26 04:28:23.000 207 21193.55 100.54 42881.10 47832.60 2015-07-26 04:28:24.000 207 21193.57 100.54 42881.07 47832.63 2015-07-26 04:28:25.000 207 21193.54 100.53 42881.10 47832.63 2015-07-26 04:28:26.000 207 21193.56 100.51 42881.13 47832.66 2015-07-26 04:28:27.000 207 21193.55 100.49 42881.15 47832.65 2015-07-26 04:28:28.000 207 21193.53 100.49 42881.13 47832.68 2015-07-26 04:28:29.000 207 21193.56 100.50 42881.15 47832.67 2015-07-26 04:28:30.000 207 21193.57 100.49 42881.16 47832.69 2015-07-26 04:28:31.000 207 21193.60 100.50 42881.16 47832.70 2015-07-26 04:28:32.000 207 21193.59 100.49 42881.17 47832.71 2015-07-26 04:28:33.000 207 21193.58 100.51 42881.18 47832.70 2015-07-26 04:28:34.000 207 21193.57 100.51 42881.17 47832.71 2015-07-26 04:28:35.000 207 21193.56 100.51 42881.19 47832.71 2015-07-26 04:28:36.000 207 21193.56 100.50 42881.20 47832.73 2015-07-26 04:28:37.000 207 21193.56 100.48 42881.21 47832.70 2015-07-26 04:28:38.000 207 21193.54 100.50 42881.23 47832.72 2015-07-26 04:28:39.000 207 21193.54 100.49 42881.20 47832.71 2015-07-26 04:28:40.000 207 21193.54 100.49 42881.17 47832.73 2015-07-26 04:28:41.000 207 21193.57 100.49 42881.20 47832.70 2015-07-26 04:28:42.000 207 21193.55 100.51 42881.21 47832.71 2015-07-26 04:28:43.000 207 21193.52 100.56 42881.19 47832.70 2015-07-26 04:28:44.000 207 21193.51 100.57 42881.18 47832.71 2015-07-26 04:28:45.000 207 21193.51 100.58 42881.17 47832.70 2015-07-26 04:28:46.000 207 21193.53 100.60 42881.19 47832.73 2015-07-26 04:28:47.000 207 21193.53 100.60 42881.16 47832.69 2015-07-26 04:28:48.000 207 21193.54 100.59 42881.17 47832.72 2015-07-26 04:28:49.000 207 21193.55 100.58 42881.15 47832.71 2015-07-26 04:28:50.000 207 21193.57 100.58 42881.21 47832.73 2015-07-26 04:28:51.000 207 21193.60 100.58 42881.23 47832.73 2015-07-26 04:28:52.000 207 21193.64 100.55 42881.22 47832.76 2015-07-26 04:28:53.000 207 21193.65 100.56 42881.21 47832.80 2015-07-26 04:28:54.000 207 21193.65 100.59 42881.23 47832.82 2015-07-26 04:28:55.000 207 21193.66 100.62 42881.24 47832.83 2015-07-26 04:28:56.000 207 21193.64 100.63 42881.23 47832.82 2015-07-26 04:28:57.000 207 21193.63 100.62 42881.25 47832.83 2015-07-26 04:28:58.000 207 21193.64 100.63 42881.24 47832.85 2015-07-26 04:28:59.000 207 21193.64 100.66 42881.26 47832.81 2015-07-26 04:29:00.000 207 21193.65 100.67 42881.25 47832.83 2015-07-26 04:29:01.000 207 21193.63 100.67 42881.25 47832.83 2015-07-26 04:29:02.000 207 21193.62 100.71 42881.23 47832.82 2015-07-26 04:29:03.000 207 21193.65 100.72 42881.23 47832.83 2015-07-26 04:29:04.000 207 21193.65 100.74 42881.27 47832.82 2015-07-26 04:29:05.000 207 21193.67 100.73 42881.26 47832.82 2015-07-26 04:29:06.000 207 21193.66 100.74 42881.24 47832.82 2015-07-26 04:29:07.000 207 21193.65 100.75 42881.23 47832.81 2015-07-26 04:29:08.000 207 21193.65 100.74 42881.21 47832.81 2015-07-26 04:29:09.000 207 21193.69 100.77 42881.21 47832.82 2015-07-26 04:29:10.000 207 21193.70 100.80 42881.20 47832.81 2015-07-26 04:29:11.000 207 21193.69 100.82 42881.21 47832.82 2015-07-26 04:29:12.000 207 21193.71 100.83 42881.22 47832.82 2015-07-26 04:29:13.000 207 21193.72 100.85 42881.19 47832.83 2015-07-26 04:29:14.000 207 21193.71 100.85 42881.20 47832.83 2015-07-26 04:29:15.000 207 21193.72 100.87 42881.24 47832.81 2015-07-26 04:29:16.000 207 21193.74 100.90 42881.23 47832.83 2015-07-26 04:29:17.000 207 21193.70 100.90 42881.21 47832.83 2015-07-26 04:29:18.000 207 21193.71 100.89 42881.21 47832.82 2015-07-26 04:29:19.000 207 21193.70 100.89 42881.22 47832.81 2015-07-26 04:29:20.000 207 21193.72 100.87 42881.21 47832.82 2015-07-26 04:29:21.000 207 21193.74 100.85 42881.22 47832.83 2015-07-26 04:29:22.000 207 21193.75 100.85 42881.23 47832.82 2015-07-26 04:29:23.000 207 21193.74 100.85 42881.22 47832.82 2015-07-26 04:29:24.000 207 21193.76 100.84 42881.20 47832.86 2015-07-26 04:29:25.000 207 21193.74 100.85 42881.19 47832.85 2015-07-26 04:29:26.000 207 21193.79 100.82 42881.22 47832.87 2015-07-26 04:29:27.000 207 21193.78 100.81 42881.23 47832.88 2015-07-26 04:29:28.000 207 21193.80 100.82 42881.26 47832.91 2015-07-26 04:29:29.000 207 21193.80 100.84 42881.25 47832.90 2015-07-26 04:29:30.000 207 21193.82 100.83 42881.29 47832.91 2015-07-26 04:29:31.000 207 21193.81 100.84 42881.28 47832.91 2015-07-26 04:29:32.000 207 21193.82 100.84 42881.27 47832.90 2015-07-26 04:29:33.000 207 21193.86 100.85 42881.28 47832.93 2015-07-26 04:29:34.000 207 21193.87 100.84 42881.28 47832.92 2015-07-26 04:29:35.000 207 21193.88 100.82 42881.27 47832.95 2015-07-26 04:29:36.000 207 21193.88 100.78 42881.28 47832.98 2015-07-26 04:29:37.000 207 21193.87 100.82 42881.31 47832.98 2015-07-26 04:29:38.000 207 21193.87 100.81 42881.33 47832.98 2015-07-26 04:29:39.000 207 21193.87 100.82 42881.31 47832.99 2015-07-26 04:29:40.000 207 21193.91 100.80 42881.32 47833.00 2015-07-26 04:29:41.000 207 21193.90 100.81 42881.34 47832.99 2015-07-26 04:29:42.000 207 21193.90 100.81 42881.33 47833.01 2015-07-26 04:29:43.000 207 21193.95 100.80 42881.35 47832.98 2015-07-26 04:29:44.000 207 21193.94 100.80 42881.34 47833.04 2015-07-26 04:29:45.000 207 21193.95 100.80 42881.34 47833.03 2015-07-26 04:29:46.000 207 21193.93 100.80 42881.37 47833.02 2015-07-26 04:29:47.000 207 21193.93 100.82 42881.36 47833.03 2015-07-26 04:29:48.000 207 21193.94 100.84 42881.35 47833.03 2015-07-26 04:29:49.000 207 21193.95 100.85 42881.35 47833.04 2015-07-26 04:29:50.000 207 21193.99 100.84 42881.39 47833.04 2015-07-26 04:29:51.000 207 21193.96 100.83 42881.39 47833.07 2015-07-26 04:29:52.000 207 21193.98 100.83 42881.41 47833.07 2015-07-26 04:29:53.000 207 21193.98 100.82 42881.44 47833.05 2015-07-26 04:29:54.000 207 21194.00 100.82 42881.42 47833.08 2015-07-26 04:29:55.000 207 21194.01 100.84 42881.43 47833.10 2015-07-26 04:29:56.000 207 21194.02 100.81 42881.43 47833.12 2015-07-26 04:29:57.000 207 21194.05 100.81 42881.45 47833.13 2015-07-26 04:29:58.000 207 21194.04 100.82 42881.42 47833.16 2015-07-26 04:29:59.000 207 21194.04 100.81 42881.44 47833.13 2015-07-26 04:30:00.000 207 21194.06 100.82 42881.43 47833.16 2015-07-26 04:30:01.000 207 21194.05 100.85 42881.44 47833.18 2015-07-26 04:30:02.000 207 21194.03 100.85 42881.44 47833.18 2015-07-26 04:30:03.000 207 21194.05 100.88 42881.48 47833.18 2015-07-26 04:30:04.000 207 21194.05 100.91 42881.50 47833.20 2015-07-26 04:30:05.000 207 21194.09 100.90 42881.49 47833.22 2015-07-26 04:30:06.000 207 21194.10 100.91 42881.55 47833.20 2015-07-26 04:30:07.000 207 21194.09 100.94 42881.54 47833.19 2015-07-26 04:30:08.000 207 21194.10 100.95 42881.49 47833.21 2015-07-26 04:30:09.000 207 21194.11 100.95 42881.49 47833.19 2015-07-26 04:30:10.000 207 21194.12 100.99 42881.48 47833.21 2015-07-26 04:30:11.000 207 21194.12 101.01 42881.46 47833.17 2015-07-26 04:30:12.000 207 21194.10 101.05 42881.46 47833.16 2015-07-26 04:30:13.000 207 21194.09 101.05 42881.45 47833.14 2015-07-26 04:30:14.000 207 21194.07 101.05 42881.42 47833.11 2015-07-26 04:30:15.000 207 21194.08 101.04 42881.39 47833.11 2015-07-26 04:30:16.000 207 21194.07 101.02 42881.37 47833.08 2015-07-26 04:30:17.000 207 21194.08 101.00 42881.38 47833.08 2015-07-26 04:30:18.000 207 21194.09 100.99 42881.40 47833.09 2015-07-26 04:30:19.000 207 21194.08 100.98 42881.42 47833.07 2015-07-26 04:30:20.000 207 21194.08 100.97 42881.41 47833.08 2015-07-26 04:30:21.000 207 21194.08 100.93 42881.42 47833.08 2015-07-26 04:30:22.000 207 21194.09 100.93 42881.43 47833.11 2015-07-26 04:30:23.000 207 21194.07 100.91 42881.45 47833.11 2015-07-26 04:30:24.000 207 21194.10 100.91 42881.45 47833.13 2015-07-26 04:30:25.000 207 21194.14 100.88 42881.46 47833.16 2015-07-26 04:30:26.000 207 21194.16 100.85 42881.47 47833.17 2015-07-26 04:30:27.000 207 21194.14 100.85 42881.52 47833.20 2015-07-26 04:30:28.000 207 21194.13 100.81 42881.54 47833.19 2015-07-26 04:30:29.000 207 21194.14 100.79 42881.55 47833.24 2015-07-26 04:30:30.000 207 21194.13 100.82 42881.56 47833.25 2015-07-26 04:30:31.000 207 21194.11 100.85 42881.55 47833.27 2015-07-26 04:30:32.000 207 21194.07 100.89 42881.54 47833.22 2015-07-26 04:30:33.000 207 21194.07 100.90 42881.50 47833.20 2015-07-26 04:30:34.000 207 21194.07 100.89 42881.50 47833.20 2015-07-26 04:30:35.000 207 21194.08 100.87 42881.49 47833.18 2015-07-26 04:30:36.000 207 21194.09 100.85 42881.48 47833.17 2015-07-26 04:30:37.000 207 21194.08 100.82 42881.49 47833.18 2015-07-26 04:30:38.000 207 21194.12 100.81 42881.49 47833.19 2015-07-26 04:30:39.000 207 21194.12 100.82 42881.50 47833.19 2015-07-26 04:30:40.000 207 21194.14 100.81 42881.51 47833.19 2015-07-26 04:30:41.000 207 21194.14 100.79 42881.51 47833.18 2015-07-26 04:30:42.000 207 21194.13 100.75 42881.53 47833.22 2015-07-26 04:30:43.000 207 21194.13 100.73 42881.52 47833.22 2015-07-26 04:30:44.000 207 21194.15 100.71 42881.54 47833.24 2015-07-26 04:30:45.000 207 21194.16 100.72 42881.58 47833.26 2015-07-26 04:30:46.000 207 21194.13 100.70 42881.58 47833.27 2015-07-26 04:30:47.000 207 21194.12 100.69 42881.57 47833.25 2015-07-26 04:30:48.000 207 21194.13 100.67 42881.62 47833.31 2015-07-26 04:30:49.000 207 21194.13 100.65 42881.63 47833.30 2015-07-26 04:30:50.000 207 21194.13 100.64 42881.65 47833.31 2015-07-26 04:30:51.000 207 21194.10 100.64 42881.63 47833.31 2015-07-26 04:30:52.000 207 21194.11 100.61 42881.63 47833.30 2015-07-26 04:30:53.000 207 21194.10 100.60 42881.59 47833.31 2015-07-26 04:30:54.000 207 21194.10 100.58 42881.65 47833.30 2015-07-26 04:30:55.000 207 21194.07 100.59 42881.66 47833.29 2015-07-26 04:30:56.000 207 21194.06 100.60 42881.65 47833.31 2015-07-26 04:30:57.000 207 21194.04 100.61 42881.60 47833.27 2015-07-26 04:30:58.000 207 21194.04 100.60 42881.65 47833.25 2015-07-26 04:30:59.000 207 21194.03 100.61 42881.61 47833.25 2015-07-26 04:31:00.000 207 21194.00 100.60 42881.54 47833.23 2015-07-26 04:31:01.000 207 21193.99 100.61 42881.55 47833.21 2015-07-26 04:31:02.000 207 21194.02 100.63 42881.52 47833.19 2015-07-26 04:31:03.000 207 21194.00 100.64 42881.51 47833.19 2015-07-26 04:31:04.000 207 21193.97 100.64 42881.52 47833.16 2015-07-26 04:31:05.000 207 21193.97 100.64 42881.50 47833.16 2015-07-26 04:31:06.000 207 21193.97 100.62 42881.50 47833.12 2015-07-26 04:31:07.000 207 21193.99 100.61 42881.52 47833.14 2015-07-26 04:31:08.000 207 21194.00 100.60 42881.50 47833.12 2015-07-26 04:31:09.000 207 21194.03 100.57 42881.50 47833.13 2015-07-26 04:31:10.000 207 21194.01 100.55 42881.49 47833.13 2015-07-26 04:31:11.000 207 21194.00 100.55 42881.47 47833.11 2015-07-26 04:31:12.000 207 21194.00 100.54 42881.46 47833.12 2015-07-26 04:31:13.000 207 21193.95 100.54 42881.48 47833.10 2015-07-26 04:31:14.000 207 21193.97 100.53 42881.44 47833.09 2015-07-26 04:31:15.000 207 21193.97 100.50 42881.42 47833.08 2015-07-26 04:31:16.000 207 21193.97 100.49 42881.43 47833.07 2015-07-26 04:31:17.000 207 21193.94 100.49 42881.42 47833.07 2015-07-26 04:31:18.000 207 21193.95 100.47 42881.42 47833.08 2015-07-26 04:31:19.000 207 21193.95 100.46 42881.47 47833.04 2015-07-26 04:31:20.000 207 21193.95 100.44 42881.46 47833.07 2015-07-26 04:31:21.000 207 21193.95 100.44 42881.47 47833.07 2015-07-26 04:31:22.000 207 21193.96 100.44 42881.45 47833.07 2015-07-26 04:31:23.000 207 21193.95 100.46 42881.46 47833.07 2015-07-26 04:31:24.000 207 21193.98 100.43 42881.46 47833.06 2015-07-26 04:31:25.000 207 21193.99 100.42 42881.46 47833.08 2015-07-26 04:31:26.000 207 21194.00 100.40 42881.49 47833.08 2015-07-26 04:31:27.000 207 21193.98 100.42 42881.49 47833.12 2015-07-26 04:31:28.000 207 21193.97 100.43 42881.45 47833.12 2015-07-26 04:31:29.000 207 21193.98 100.44 42881.47 47833.11 2015-07-26 04:31:30.000 207 21193.98 100.47 42881.45 47833.10 2015-07-26 04:31:31.000 207 21193.98 100.47 42881.45 47833.11 2015-07-26 04:31:32.000 207 21193.99 100.45 42881.44 47833.10 2015-07-26 04:31:33.000 207 21193.97 100.45 42881.43 47833.09 2015-07-26 04:31:34.000 207 21193.99 100.45 42881.44 47833.09 2015-07-26 04:31:35.000 207 21194.00 100.46 42881.43 47833.08 2015-07-26 04:31:36.000 207 21193.95 100.49 42881.42 47833.09 2015-07-26 04:31:37.000 207 21193.96 100.50 42881.41 47833.07 2015-07-26 04:31:38.000 207 21193.94 100.50 42881.44 47833.06 2015-07-26 04:31:39.000 207 21193.92 100.53 42881.42 47833.07 2015-07-26 04:31:40.000 207 21193.94 100.53 42881.42 47833.03 2015-07-26 04:31:41.000 207 21193.97 100.50 42881.45 47833.04 2015-07-26 04:31:42.000 207 21193.95 100.55 42881.45 47833.05 2015-07-26 04:31:43.000 207 21193.95 100.55 42881.46 47833.07 2015-07-26 04:31:44.000 207 21193.95 100.57 42881.44 47833.06 2015-07-26 04:31:45.000 207 21193.94 100.59 42881.39 47833.06 2015-07-26 04:31:46.000 207 21193.95 100.58 42881.43 47833.05 2015-07-26 04:31:47.000 207 21193.95 100.57 42881.41 47833.04 2015-07-26 04:31:48.000 207 21193.98 100.56 42881.44 47833.07 2015-07-26 04:31:49.000 207 21193.95 100.56 42881.46 47833.08 2015-07-26 04:31:50.000 207 21193.94 100.58 42881.49 47833.06 2015-07-26 04:31:51.000 207 21193.95 100.59 42881.48 47833.08 2015-07-26 04:31:52.000 207 21193.97 100.58 42881.47 47833.08 2015-07-26 04:31:53.000 207 21193.96 100.60 42881.47 47833.07 2015-07-26 04:31:54.000 207 21193.97 100.62 42881.46 47833.07 2015-07-26 04:31:55.000 207 21193.95 100.62 42881.49 47833.08 2015-07-26 04:31:56.000 207 21193.96 100.61 42881.46 47833.07 2015-07-26 04:31:57.000 207 21193.95 100.58 42881.48 47833.08 2015-07-26 04:31:58.000 207 21193.95 100.59 42881.49 47833.10 2015-07-26 04:31:59.000 207 21193.91 100.61 42881.46 47833.08 2015-07-26 04:32:00.000 207 21193.90 100.66 42881.44 47833.05 2015-07-26 04:32:01.000 207 21193.88 100.69 42881.43 47833.03 2015-07-26 04:32:02.000 207 21193.87 100.69 42881.40 47833.01 2015-07-26 04:32:03.000 207 21193.87 100.68 42881.35 47832.97 2015-07-26 04:32:04.000 207 21193.85 100.63 42881.35 47832.97 2015-07-26 04:32:05.000 207 21193.82 100.61 42881.36 47832.96 2015-07-26 04:32:06.000 207 21193.82 100.60 42881.36 47832.94 2015-07-26 04:32:07.000 207 21193.84 100.62 42881.38 47832.96 2015-07-26 04:32:08.000 207 21193.81 100.66 42881.35 47832.95 2015-07-26 04:32:09.000 207 21193.78 100.64 42881.35 47832.94 2015-07-26 04:32:10.000 207 21193.79 100.60 42881.34 47832.93 2015-07-26 04:32:11.000 207 21193.80 100.58 42881.33 47832.91 2015-07-26 04:32:12.000 207 21193.79 100.59 42881.34 47832.91 2015-07-26 04:32:13.000 207 21193.76 100.61 42881.37 47832.92 2015-07-26 04:32:14.000 207 21193.75 100.62 42881.36 47832.94 2015-07-26 04:32:15.000 207 21193.79 100.62 42881.34 47832.89 2015-07-26 04:32:16.000 207 21193.76 100.62 42881.34 47832.89 2015-07-26 04:32:17.000 207 21193.74 100.62 42881.34 47832.90 2015-07-26 04:32:18.000 207 21193.74 100.61 42881.38 47832.94 2015-07-26 04:32:19.000 207 21193.77 100.57 42881.42 47832.94 2015-07-26 04:32:20.000 207 21193.81 100.56 42881.42 47832.96 2015-07-26 04:32:21.000 207 21193.81 100.56 42881.43 47832.98 2015-07-26 04:32:22.000 207 21193.81 100.56 42881.45 47833.00 2015-07-26 04:32:23.000 207 21193.79 100.56 42881.45 47833.02 2015-07-26 04:32:24.000 207 21193.81 100.55 42881.47 47833.04 2015-07-26 04:32:25.000 207 21193.84 100.54 42881.48 47833.04 2015-07-26 04:32:26.000 207 21193.85 100.53 42881.48 47833.05 2015-07-26 04:32:27.000 207 21193.87 100.50 42881.50 47833.06 2015-07-26 04:32:28.000 207 21193.89 100.50 42881.52 47833.06 2015-07-26 04:32:29.000 207 21193.89 100.47 42881.52 47833.07 2015-07-26 04:32:30.000 207 21193.88 100.48 42881.54 47833.10 2015-07-26 04:32:31.000 207 21193.88 100.49 42881.53 47833.13 2015-07-26 04:32:32.000 207 21193.91 100.46 42881.56 47833.15 2015-07-26 04:32:33.000 207 21193.95 100.43 42881.57 47833.13 2015-07-26 04:32:34.000 207 21193.93 100.44 42881.51 47833.17 2015-07-26 04:32:35.000 207 21193.96 100.45 42881.49 47833.18 2015-07-26 04:32:36.000 207 21193.98 100.44 42881.50 47833.18 2015-07-26 04:32:37.000 207 21193.99 100.43 42881.54 47833.20 2015-07-26 04:32:38.000 207 21194.01 100.44 42881.57 47833.23 2015-07-26 04:32:39.000 207 21194.01 100.44 42881.57 47833.24 2015-07-26 04:32:40.000 207 21194.01 100.41 42881.57 47833.24 2015-07-26 04:32:41.000 207 21194.01 100.38 42881.58 47833.25 2015-07-26 04:32:42.000 207 21194.00 100.37 42881.58 47833.27 2015-07-26 04:32:43.000 207 21193.99 100.37 42881.58 47833.27 2015-07-26 04:32:44.000 207 21193.97 100.38 42881.61 47833.27 2015-07-26 04:32:45.000 207 21193.99 100.38 42881.59 47833.25 2015-07-26 04:32:46.000 207 21193.99 100.34 42881.60 47833.26 2015-07-26 04:32:47.000 207 21193.99 100.34 42881.59 47833.27 2015-07-26 04:32:48.000 207 21193.95 100.34 42881.60 47833.26 2015-07-26 04:32:49.000 207 21193.94 100.33 42881.57 47833.26 2015-07-26 04:32:50.000 207 21193.97 100.33 42881.58 47833.28 2015-07-26 04:32:51.000 207 21193.97 100.32 42881.62 47833.26 2015-07-26 04:32:52.000 207 21194.01 100.32 42881.62 47833.29 2015-07-26 04:32:53.000 207 21194.02 100.30 42881.64 47833.29 2015-07-26 04:32:54.000 207 21194.00 100.31 42881.64 47833.28 2015-07-26 04:32:55.000 207 21193.99 100.29 42881.63 47833.31 2015-07-26 04:32:56.000 207 21193.99 100.28 42881.65 47833.33 2015-07-26 04:32:57.000 207 21194.01 100.24 42881.64 47833.31 2015-07-26 04:32:58.000 207 21194.03 100.23 42881.67 47833.35 2015-07-26 04:32:59.000 207 21194.03 100.23 42881.70 47833.36 2015-07-26 04:33:00.000 207 21194.02 100.23 42881.73 47833.37 2015-07-26 04:33:01.000 207 21194.00 100.23 42881.74 47833.38 2015-07-26 04:33:02.000 207 21194.00 100.21 42881.74 47833.41 2015-07-26 04:33:03.000 207 21194.02 100.24 42881.73 47833.41 2015-07-26 04:33:04.000 207 21194.01 100.25 42881.74 47833.40 2015-07-26 04:33:05.000 207 21194.02 100.23 42881.75 47833.40 2015-07-26 04:33:06.000 207 21194.05 100.22 42881.73 47833.43 2015-07-26 04:33:07.000 207 21194.02 100.19 42881.77 47833.42 2015-07-26 04:33:08.000 207 21194.00 100.16 42881.82 47833.42 2015-07-26 04:33:09.000 207 21193.99 100.16 42881.80 47833.44 2015-07-26 04:33:10.000 207 21193.99 100.16 42881.83 47833.45 2015-07-26 04:33:11.000 207 21193.99 100.17 42881.81 47833.45 2015-07-26 04:33:12.000 207 21193.96 100.18 42881.81 47833.44 2015-07-26 04:33:13.000 207 21193.97 100.18 42881.81 47833.44 2015-07-26 04:33:14.000 207 21193.94 100.17 42881.81 47833.43 2015-07-26 04:33:15.000 207 21193.92 100.19 42881.79 47833.41 2015-07-26 04:33:16.000 207 21193.86 100.19 42881.78 47833.40 2015-07-26 04:33:17.000 207 21193.83 100.18 42881.76 47833.36 2015-07-26 04:33:18.000 207 21193.84 100.17 42881.73 47833.37 2015-07-26 04:33:19.000 207 21193.83 100.16 42881.73 47833.34 2015-07-26 04:33:20.000 207 21193.81 100.15 42881.70 47833.32 2015-07-26 04:33:21.000 207 21193.79 100.14 42881.70 47833.33 2015-07-26 04:33:22.000 207 21193.81 100.15 42881.71 47833.31 2015-07-26 04:33:23.000 207 21193.77 100.15 42881.71 47833.28 2015-07-26 04:33:24.000 207 21193.76 100.12 42881.71 47833.30 2015-07-26 04:33:25.000 207 21193.76 100.09 42881.70 47833.29 2015-07-26 04:33:26.000 207 21193.78 100.11 42881.69 47833.30 2015-07-26 04:33:27.000 207 21193.78 100.13 42881.72 47833.29 2015-07-26 04:33:28.000 207 21193.76 100.14 42881.71 47833.29 2015-07-26 04:33:29.000 207 21193.76 100.17 42881.68 47833.28 2015-07-26 04:33:30.000 207 21193.77 100.16 42881.70 47833.26 2015-07-26 04:33:31.000 207 21193.76 100.19 42881.68 47833.27 2015-07-26 04:33:32.000 207 21193.75 100.19 42881.69 47833.26 2015-07-26 04:33:33.000 207 21193.74 100.20 42881.70 47833.27 2015-07-26 04:33:34.000 207 21193.74 100.19 42881.72 47833.26 2015-07-26 04:33:35.000 207 21193.74 100.21 42881.72 47833.24 2015-07-26 04:33:36.000 207 21193.71 100.24 42881.71 47833.25 2015-07-26 04:33:37.000 207 21193.69 100.27 42881.70 47833.25 2015-07-26 04:33:38.000 207 21193.70 100.28 42881.68 47833.24 2015-07-26 04:33:39.000 207 21193.70 100.32 42881.65 47833.22 2015-07-26 04:33:40.000 207 21193.68 100.34 42881.66 47833.22 2015-07-26 04:33:41.000 207 21193.69 100.37 42881.65 47833.19 2015-07-26 04:33:42.000 207 21193.69 100.38 42881.67 47833.16 2015-07-26 04:33:43.000 207 21193.69 100.40 42881.67 47833.17 2015-07-26 04:33:44.000 207 21193.69 100.40 42881.61 47833.18 2015-07-26 04:33:45.000 207 21193.66 100.41 42881.59 47833.14 2015-07-26 04:33:46.000 207 21193.67 100.41 42881.64 47833.14 2015-07-26 04:33:47.000 207 21193.70 100.38 42881.64 47833.15 2015-07-26 04:33:48.000 207 21193.70 100.37 42881.66 47833.15 2015-07-26 04:33:49.000 207 21193.67 100.36 42881.66 47833.17 2015-07-26 04:33:50.000 207 21193.65 100.35 42881.67 47833.17 2015-07-26 04:33:51.000 207 21193.65 100.32 42881.66 47833.18 2015-07-26 04:33:52.000 207 21193.65 100.34 42881.66 47833.17 2015-07-26 04:33:53.000 207 21193.63 100.35 42881.65 47833.17 2015-07-26 04:33:54.000 207 21193.63 100.35 42881.63 47833.16 2015-07-26 04:33:55.000 207 21193.62 100.38 42881.63 47833.14 2015-07-26 04:33:56.000 207 21193.58 100.38 42881.61 47833.12 2015-07-26 04:33:57.000 207 21193.61 100.39 42881.58 47833.12 2015-07-26 04:33:58.000 207 21193.62 100.35 42881.58 47833.08 2015-07-26 04:33:59.000 207 21193.59 100.32 42881.60 47833.08 2015-07-26 04:34:00.000 207 21193.62 100.32 42881.60 47833.10 2015-07-26 04:34:01.000 207 21193.62 100.30 42881.63 47833.13 2015-07-26 04:34:02.000 207 21193.63 100.29 42881.64 47833.12 2015-07-26 04:34:03.000 207 21193.63 100.27 42881.68 47833.14 2015-07-26 04:34:04.000 207 21193.65 100.27 42881.68 47833.17 2015-07-26 04:34:05.000 207 21193.65 100.26 42881.70 47833.19 2015-07-26 04:34:06.000 207 21193.65 100.26 42881.71 47833.22 2015-07-26 04:34:07.000 207 21193.61 100.28 42881.73 47833.23 2015-07-26 04:34:08.000 207 21193.62 100.33 42881.71 47833.20 2015-07-26 04:34:09.000 207 21193.60 100.34 42881.70 47833.24 2015-07-26 04:34:10.000 207 21193.61 100.33 42881.69 47833.23 2015-07-26 04:34:11.000 207 21193.63 100.31 42881.72 47833.20 2015-07-26 04:34:12.000 207 21193.65 100.32 42881.75 47833.23 2015-07-26 04:34:13.000 207 21193.63 100.30 42881.70 47833.23 2015-07-26 04:34:14.000 207 21193.63 100.27 42881.70 47833.23 2015-07-26 04:34:15.000 207 21193.67 100.26 42881.73 47833.26 2015-07-26 04:34:16.000 207 21193.66 100.24 42881.78 47833.27 2015-07-26 04:34:17.000 207 21193.68 100.23 42881.79 47833.27 2015-07-26 04:34:18.000 207 21193.69 100.22 42881.78 47833.30 2015-07-26 04:34:19.000 207 21193.69 100.20 42881.78 47833.31 2015-07-26 04:34:20.000 207 21193.70 100.18 42881.81 47833.34 2015-07-26 04:34:21.000 207 21193.73 100.16 42881.80 47833.34 2015-07-26 04:34:22.000 207 21193.73 100.18 42881.80 47833.33 2015-07-26 04:34:23.000 207 21193.73 100.22 42881.78 47833.35 2015-07-26 04:34:24.000 207 21193.71 100.23 42881.79 47833.34 2015-07-26 04:34:25.000 207 21193.72 100.21 42881.78 47833.32 2015-07-26 04:34:26.000 207 21193.68 100.22 42881.75 47833.34 2015-07-26 04:34:27.000 207 21193.68 100.23 42881.75 47833.30 2015-07-26 04:34:28.000 207 21193.68 100.23 42881.76 47833.30 2015-07-26 04:34:29.000 207 21193.68 100.25 42881.73 47833.32 2015-07-26 04:34:30.000 207 21193.66 100.25 42881.74 47833.30 2015-07-26 04:34:31.000 207 21193.65 100.26 42881.75 47833.29 2015-07-26 04:34:32.000 207 21193.66 100.31 42881.75 47833.29 2015-07-26 04:34:33.000 207 21193.65 100.33 42881.71 47833.28 2015-07-26 04:34:34.000 207 21193.65 100.34 42881.69 47833.26 2015-07-26 04:34:35.000 207 21193.62 100.31 42881.67 47833.25 2015-07-26 04:34:36.000 207 21193.61 100.30 42881.70 47833.23 2015-07-26 04:34:37.000 207 21193.60 100.30 42881.70 47833.25 2015-07-26 04:34:38.000 207 21193.63 100.29 42881.69 47833.24 2015-07-26 04:34:39.000 207 21193.67 100.31 42881.72 47833.27 2015-07-26 04:34:40.000 207 21193.67 100.32 42881.71 47833.25 2015-07-26 04:34:41.000 207 21193.66 100.32 42881.74 47833.26 2015-07-26 04:34:42.000 207 21193.66 100.33 42881.74 47833.29 2015-07-26 04:34:43.000 207 21193.65 100.37 42881.74 47833.27 2015-07-26 04:34:44.000 207 21193.62 100.39 42881.76 47833.26 2015-07-26 04:34:45.000 207 21193.63 100.37 42881.76 47833.27 2015-07-26 04:34:46.000 207 21193.63 100.39 42881.76 47833.27 2015-07-26 04:34:47.000 207 21193.64 100.36 42881.76 47833.27 2015-07-26 04:34:48.000 207 21193.62 100.36 42881.75 47833.27 2015-07-26 04:34:49.000 207 21193.62 100.39 42881.75 47833.28 2015-07-26 04:34:50.000 207 21193.63 100.38 42881.74 47833.27 2015-07-26 04:34:51.000 207 21193.63 100.37 42881.76 47833.25 2015-07-26 04:34:52.000 207 21193.63 100.38 42881.72 47833.24 2015-07-26 04:34:53.000 207 21193.59 100.39 42881.71 47833.26 2015-07-26 04:34:54.000 207 21193.62 100.42 42881.72 47833.23 2015-07-26 04:34:55.000 207 21193.61 100.43 42881.69 47833.24 2015-07-26 04:34:56.000 207 21193.61 100.47 42881.67 47833.23 2015-07-26 04:34:57.000 207 21193.59 100.49 42881.68 47833.19 2015-07-26 04:34:58.000 207 21193.61 100.49 42881.67 47833.19 2015-07-26 04:34:59.000 207 21193.64 100.48 42881.70 47833.19 2015-07-26 04:35:00.000 207 21193.63 100.48 42881.68 47833.20 2015-07-26 04:35:01.000 207 21193.64 100.46 42881.67 47833.20 2015-07-26 04:35:02.000 207 21193.67 100.42 42881.71 47833.23 2015-07-26 04:35:03.000 207 21193.70 100.40 42881.74 47833.24 2015-07-26 04:35:04.000 207 21193.74 100.35 42881.74 47833.28 2015-07-26 04:35:05.000 207 21193.72 100.35 42881.78 47833.30 2015-07-26 04:35:06.000 207 21193.70 100.38 42881.83 47833.34 2015-07-26 04:35:07.000 207 21193.71 100.39 42881.87 47833.33 2015-07-26 04:35:08.000 207 21193.72 100.37 42881.84 47833.37 2015-07-26 04:35:09.000 207 21193.73 100.35 42881.84 47833.38 2015-07-26 04:35:10.000 207 21193.71 100.37 42881.85 47833.38 2015-07-26 04:35:11.000 207 21193.68 100.39 42881.84 47833.40 2015-07-26 04:35:12.000 207 21193.70 100.41 42881.82 47833.36 2015-07-26 04:35:13.000 207 21193.65 100.44 42881.82 47833.38 2015-07-26 04:35:14.000 207 21193.63 100.45 42881.81 47833.37 2015-07-26 04:35:15.000 207 21193.64 100.44 42881.81 47833.35 2015-07-26 04:35:16.000 207 21193.60 100.47 42881.82 47833.34 2015-07-26 04:35:17.000 207 21193.58 100.52 42881.79 47833.32 2015-07-26 04:35:18.000 207 21193.58 100.51 42881.79 47833.25 2015-07-26 04:35:19.000 207 21193.56 100.52 42881.77 47833.26 2015-07-26 04:35:20.000 207 21193.55 100.51 42881.74 47833.22 2015-07-26 04:35:21.000 207 21193.54 100.49 42881.73 47833.22 2015-07-26 04:35:22.000 207 21193.51 100.48 42881.74 47833.20 2015-07-26 04:35:23.000 207 21193.52 100.49 42881.72 47833.20 2015-07-26 04:35:24.000 207 21193.51 100.48 42881.71 47833.17 2015-07-26 04:35:25.000 207 21193.52 100.47 42881.72 47833.19 2015-07-26 04:35:26.000 207 21193.53 100.45 42881.72 47833.16 2015-07-26 04:35:27.000 207 21193.50 100.45 42881.71 47833.16 2015-07-26 04:35:28.000 207 21193.51 100.46 42881.71 47833.17 2015-07-26 04:35:29.000 207 21193.53 100.44 42881.74 47833.16 2015-07-26 04:35:30.000 207 21193.54 100.43 42881.74 47833.17 2015-07-26 04:35:31.000 207 21193.53 100.44 42881.74 47833.17 2015-07-26 04:35:32.000 207 21193.53 100.43 42881.73 47833.18 2015-07-26 04:35:33.000 207 21193.53 100.44 42881.73 47833.20 2015-07-26 04:35:34.000 207 21193.56 100.43 42881.75 47833.20 2015-07-26 04:35:35.000 207 21193.57 100.43 42881.76 47833.23 2015-07-26 04:35:36.000 207 21193.56 100.43 42881.80 47833.24 2015-07-26 04:35:37.000 207 21193.56 100.43 42881.80 47833.26 2015-07-26 04:35:38.000 207 21193.60 100.41 42881.79 47833.26 2015-07-26 04:35:39.000 207 21193.60 100.40 42881.79 47833.27 2015-07-26 04:35:40.000 207 21193.59 100.41 42881.79 47833.29 2015-07-26 04:35:41.000 207 21193.60 100.39 42881.81 47833.30 2015-07-26 04:35:42.000 207 21193.61 100.39 42881.84 47833.30 2015-07-26 04:35:43.000 207 21193.59 100.40 42881.84 47833.33 2015-07-26 04:35:44.000 207 21193.58 100.39 42881.85 47833.35 2015-07-26 04:35:45.000 207 21193.58 100.40 42881.84 47833.33 2015-07-26 04:35:46.000 207 21193.56 100.39 42881.86 47833.36 2015-07-26 04:35:47.000 207 21193.59 100.36 42881.85 47833.36 2015-07-26 04:35:48.000 207 21193.58 100.34 42881.86 47833.35 2015-07-26 04:35:49.000 207 21193.61 100.34 42881.89 47833.38 2015-07-26 04:35:50.000 207 21193.61 100.34 42881.90 47833.38 2015-07-26 04:35:51.000 207 21193.59 100.34 42881.91 47833.37 2015-07-26 04:35:52.000 207 21193.60 100.33 42881.94 47833.40 2015-07-26 04:35:53.000 207 21193.59 100.34 42881.90 47833.39 2015-07-26 04:35:54.000 207 21193.59 100.34 42881.87 47833.39 2015-07-26 04:35:55.000 207 21193.57 100.40 42881.88 47833.37 2015-07-26 04:35:56.000 207 21193.55 100.45 42881.86 47833.37 2015-07-26 04:35:57.000 207 21193.50 100.45 42881.85 47833.35 2015-07-26 04:35:58.000 207 21193.53 100.46 42881.84 47833.32 2015-07-26 04:35:59.000 207 21193.52 100.49 42881.83 47833.31 2015-07-26 04:36:00.000 207 21193.51 100.47 42881.84 47833.30 2015-07-26 04:36:01.000 207 21193.53 100.45 42881.84 47833.29 2015-07-26 04:36:02.000 207 21193.52 100.45 42881.85 47833.29 2015-07-26 04:36:03.000 207 21193.53 100.44 42881.85 47833.31 2015-07-26 04:36:04.000 207 21193.52 100.43 42881.85 47833.32 2015-07-26 04:36:05.000 207 21193.51 100.42 42881.85 47833.32 2015-07-26 04:36:06.000 207 21193.50 100.43 42881.86 47833.30 2015-07-26 04:36:07.000 207 21193.52 100.43 42881.87 47833.33 2015-07-26 04:36:08.000 207 21193.52 100.41 42881.89 47833.31 2015-07-26 04:36:09.000 207 21193.55 100.42 42881.90 47833.33 2015-07-26 04:36:10.000 207 21193.55 100.41 42881.91 47833.34 2015-07-26 04:36:11.000 207 21193.54 100.42 42881.92 47833.35 2015-07-26 04:36:12.000 207 21193.54 100.41 42881.90 47833.36 2015-07-26 04:36:13.000 207 21193.53 100.43 42881.88 47833.36 2015-07-26 04:36:14.000 207 21193.52 100.41 42881.87 47833.35 2015-07-26 04:36:15.000 207 21193.50 100.39 42881.89 47833.34 2015-07-26 04:36:16.000 207 21193.50 100.41 42881.89 47833.31 2015-07-26 04:36:17.000 207 21193.52 100.38 42881.86 47833.32 2015-07-26 04:36:18.000 207 21193.53 100.39 42881.89 47833.34 2015-07-26 04:36:19.000 207 21193.53 100.37 42881.88 47833.30 2015-07-26 04:36:20.000 207 21193.52 100.33 42881.87 47833.31 2015-07-26 04:36:21.000 207 21193.51 100.33 42881.88 47833.29 2015-07-26 04:36:22.000 207 21193.48 100.34 42881.84 47833.29 2015-07-26 04:36:23.000 207 21193.50 100.32 42881.86 47833.30 2015-07-26 04:36:24.000 207 21193.51 100.30 42881.88 47833.30 2015-07-26 04:36:25.000 207 21193.49 100.28 42881.89 47833.30 2015-07-26 04:36:26.000 207 21193.47 100.26 42881.90 47833.30 2015-07-26 04:36:27.000 207 21193.48 100.25 42881.89 47833.32 2015-07-26 04:36:28.000 207 21193.52 100.23 42881.87 47833.31 2015-07-26 04:36:29.000 207 21193.52 100.21 42881.89 47833.33 2015-07-26 04:36:30.000 207 21193.48 100.22 42881.89 47833.34 2015-07-26 04:36:31.000 207 21193.46 100.25 42881.89 47833.36 2015-07-26 04:36:32.000 207 21193.48 100.27 42881.87 47833.34 2015-07-26 04:36:33.000 207 21193.47 100.28 42881.89 47833.34 2015-07-26 04:36:34.000 207 21193.46 100.27 42881.92 47833.31 2015-07-26 04:36:35.000 207 21193.44 100.30 42881.90 47833.31 2015-07-26 04:36:36.000 207 21193.43 100.31 42881.90 47833.30 2015-07-26 04:36:37.000 207 21193.43 100.31 42881.88 47833.31 2015-07-26 04:36:38.000 207 21193.42 100.32 42881.89 47833.28 2015-07-26 04:36:39.000 207 21193.43 100.30 42881.89 47833.29 2015-07-26 04:36:40.000 207 21193.40 100.31 42881.85 47833.26 2015-07-26 04:36:41.000 207 21193.39 100.30 42881.87 47833.29 2015-07-26 04:36:42.000 207 21193.40 100.32 42881.88 47833.25 2015-07-26 04:36:43.000 207 21193.35 100.35 42881.86 47833.24 2015-07-26 04:36:44.000 207 21193.33 100.37 42881.84 47833.23 2015-07-26 04:36:45.000 207 21193.35 100.37 42881.83 47833.17 2015-07-26 04:36:46.000 207 21193.33 100.39 42881.80 47833.21 2015-07-26 04:36:47.000 207 21193.37 100.38 42881.80 47833.17 2015-07-26 04:36:48.000 207 21193.35 100.40 42881.83 47833.13 2015-07-26 04:36:49.000 207 21193.35 100.37 42881.82 47833.16 2015-07-26 04:36:50.000 207 21193.36 100.34 42881.85 47833.17 2015-07-26 04:36:51.000 207 21193.36 100.36 42881.83 47833.19 2015-07-26 04:36:52.000 207 21193.38 100.36 42881.84 47833.20 2015-07-26 04:36:53.000 207 21193.39 100.39 42881.84 47833.20 2015-07-26 04:36:54.000 207 21193.36 100.41 42881.82 47833.22 2015-07-26 04:36:55.000 207 21193.37 100.44 42881.80 47833.22 2015-07-26 04:36:56.000 207 21193.33 100.48 42881.77 47833.20 2015-07-26 04:36:57.000 207 21193.33 100.52 42881.78 47833.16 2015-07-26 04:36:58.000 207 21193.31 100.53 42881.80 47833.17 2015-07-26 04:36:59.000 207 21193.34 100.56 42881.76 47833.15 2015-07-26 04:37:00.000 207 21193.34 100.59 42881.71 47833.10 2015-07-26 04:37:01.000 207 21193.33 100.60 42881.70 47833.10 2015-07-26 04:37:02.000 207 21193.31 100.59 42881.71 47833.07 2015-07-26 04:37:03.000 207 21193.30 100.60 42881.71 47833.08 2015-07-26 04:37:04.000 207 21193.30 100.59 42881.69 47833.09 2015-07-26 04:37:05.000 207 21193.31 100.58 42881.70 47833.08 2015-07-26 04:37:06.000 207 21193.34 100.56 42881.71 47833.07 2015-07-26 04:37:07.000 207 21193.32 100.58 42881.68 47833.08 2015-07-26 04:37:08.000 207 21193.31 100.60 42881.66 47833.09 2015-07-26 04:37:09.000 207 21193.31 100.58 42881.72 47833.07 2015-07-26 04:37:10.000 207 21193.28 100.56 42881.75 47833.11 2015-07-26 04:37:11.000 207 21193.30 100.57 42881.74 47833.13 2015-07-26 04:37:12.000 207 21193.29 100.58 42881.76 47833.11 2015-07-26 04:37:13.000 207 21193.30 100.58 42881.78 47833.10 2015-07-26 04:37:14.000 207 21193.31 100.57 42881.78 47833.11 2015-07-26 04:37:15.000 207 21193.29 100.58 42881.79 47833.12 2015-07-26 04:37:16.000 207 21193.31 100.63 42881.76 47833.14 2015-07-26 04:37:17.000 207 21193.32 100.66 42881.77 47833.12 2015-07-26 04:37:18.000 207 21193.31 100.67 42881.77 47833.13 2015-07-26 04:37:19.000 207 21193.31 100.67 42881.75 47833.12 2015-07-26 04:37:20.000 207 21193.33 100.65 42881.81 47833.16 2015-07-26 04:37:21.000 207 21193.35 100.65 42881.81 47833.15 2015-07-26 04:37:22.000 207 21193.35 100.66 42881.82 47833.19 2015-07-26 04:37:23.000 207 21193.37 100.68 42881.82 47833.17 2015-07-26 04:37:24.000 207 21193.38 100.68 42881.84 47833.19 2015-07-26 04:37:25.000 207 21193.39 100.65 42881.81 47833.23 2015-07-26 04:37:26.000 207 21193.41 100.65 42881.81 47833.19 2015-07-26 04:37:27.000 207 21193.42 100.64 42881.83 47833.20 2015-07-26 04:37:28.000 207 21193.43 100.66 42881.79 47833.23 2015-07-26 04:37:29.000 207 21193.44 100.65 42881.82 47833.22 2015-07-26 04:37:30.000 207 21193.44 100.64 42881.82 47833.22 2015-07-26 04:37:31.000 207 21193.44 100.61 42881.83 47833.26 2015-07-26 04:37:32.000 207 21193.45 100.57 42881.88 47833.25 2015-07-26 04:37:33.000 207 21193.48 100.53 42881.88 47833.28 2015-07-26 04:37:34.000 207 21193.49 100.50 42881.89 47833.29 2015-07-26 04:37:35.000 207 21193.48 100.49 42881.90 47833.31 2015-07-26 04:37:36.000 207 21193.49 100.45 42881.91 47833.34 2015-07-26 04:37:37.000 207 21193.50 100.44 42881.95 47833.37 2015-07-26 04:37:38.000 207 21193.51 100.42 42881.99 47833.38 2015-07-26 04:37:39.000 207 21193.51 100.39 42882.00 47833.39 2015-07-26 04:37:40.000 207 21193.49 100.40 42882.02 47833.43 2015-07-26 04:37:41.000 207 21193.51 100.39 42882.03 47833.43 2015-07-26 04:37:42.000 207 21193.51 100.39 42882.05 47833.45 2015-07-26 04:37:43.000 207 21193.49 100.43 42882.03 47833.44 2015-07-26 04:37:44.000 207 21193.49 100.46 42882.02 47833.44 2015-07-26 04:37:45.000 207 21193.50 100.46 42882.01 47833.44 2015-07-26 04:37:46.000 207 21193.49 100.50 42882.03 47833.46 2015-07-26 04:37:47.000 207 21193.50 100.52 42882.01 47833.44 2015-07-26 04:37:48.000 207 21193.50 100.52 42882.03 47833.46 2015-07-26 04:37:49.000 207 21193.51 100.53 42882.00 47833.43 2015-07-26 04:37:50.000 207 21193.50 100.53 42882.00 47833.43 2015-07-26 04:37:51.000 207 21193.45 100.54 42882.00 47833.43 2015-07-26 04:37:52.000 207 21193.44 100.55 42881.98 47833.43 2015-07-26 04:37:53.000 207 21193.50 100.52 42881.98 47833.41 2015-07-26 04:37:54.000 207 21193.46 100.51 42882.00 47833.41 2015-07-26 04:37:55.000 207 21193.48 100.48 42882.00 47833.43 2015-07-26 04:37:56.000 207 21193.49 100.48 42882.04 47833.45 2015-07-26 04:37:57.000 207 21193.50 100.46 42882.04 47833.47 2015-07-26 04:37:58.000 207 21193.49 100.44 42882.04 47833.49 2015-07-26 04:37:59.000 207 21193.48 100.42 42882.06 47833.50 2015-07-26 04:38:00.000 207 21193.50 100.44 42882.08 47833.52 2015-07-26 04:38:01.000 207 21193.50 100.44 42882.11 47833.51 2015-07-26 04:38:02.000 207 21193.48 100.43 42882.09 47833.53 2015-07-26 04:38:03.000 207 21193.48 100.41 42882.10 47833.52 2015-07-26 04:38:04.000 207 21193.49 100.39 42882.09 47833.55 2015-07-26 04:38:05.000 207 21193.50 100.39 42882.10 47833.52 2015-07-26 04:38:06.000 207 21193.50 100.39 42882.13 47833.55 2015-07-26 04:38:07.000 207 21193.46 100.36 42882.13 47833.52 2015-07-26 04:38:08.000 207 21193.49 100.34 42882.14 47833.52 2015-07-26 04:38:09.000 207 21193.51 100.33 42882.16 47833.55 2015-07-26 04:38:10.000 207 21193.53 100.31 42882.13 47833.56 2015-07-26 04:38:11.000 207 21193.52 100.27 42882.12 47833.56 2015-07-26 04:38:12.000 207 21193.52 100.25 42882.11 47833.56 2015-07-26 04:38:13.000 207 21193.53 100.27 42882.13 47833.58 2015-07-26 04:38:14.000 207 21193.50 100.26 42882.14 47833.59 2015-07-26 04:38:15.000 207 21193.49 100.27 42882.14 47833.61 2015-07-26 04:38:16.000 207 21193.51 100.28 42882.21 47833.59 2015-07-26 04:38:17.000 207 21193.49 100.30 42882.23 47833.61 2015-07-26 04:38:18.000 207 21193.46 100.29 42882.23 47833.59 2015-07-26 04:38:19.000 207 21193.47 100.28 42882.23 47833.60 2015-07-26 04:38:20.000 207 21193.47 100.31 42882.21 47833.60 2015-07-26 04:38:21.000 207 21193.42 100.31 42882.21 47833.58 2015-07-26 04:38:22.000 207 21193.42 100.31 42882.20 47833.59 2015-07-26 04:38:23.000 207 21193.45 100.31 42882.16 47833.60 2015-07-26 04:38:24.000 207 21193.46 100.32 42882.16 47833.56 2015-07-26 04:38:25.000 207 21193.43 100.34 42882.16 47833.59 2015-07-26 04:38:26.000 207 21193.45 100.35 42882.15 47833.56 2015-07-26 04:38:27.000 207 21193.45 100.34 42882.17 47833.55 2015-07-26 04:38:28.000 207 21193.42 100.35 42882.18 47833.55 2015-07-26 04:38:29.000 207 21193.45 100.37 42882.14 47833.55 2015-07-26 04:38:30.000 207 21193.45 100.34 42882.16 47833.54 2015-07-26 04:38:31.000 207 21193.42 100.30 42882.17 47833.55 2015-07-26 04:38:32.000 207 21193.43 100.29 42882.18 47833.55 2015-07-26 04:38:33.000 207 21193.44 100.27 42882.19 47833.56 2015-07-26 04:38:34.000 207 21193.45 100.29 42882.20 47833.57 2015-07-26 04:38:35.000 207 21193.44 100.31 42882.18 47833.58 2015-07-26 04:38:36.000 207 21193.44 100.34 42882.18 47833.58 2015-07-26 04:38:37.000 207 21193.42 100.35 42882.19 47833.61 2015-07-26 04:38:38.000 207 21193.41 100.37 42882.19 47833.57 2015-07-26 04:38:39.000 207 21193.42 100.39 42882.16 47833.56 2015-07-26 04:38:40.000 207 21193.41 100.41 42882.17 47833.57 2015-07-26 04:38:41.000 207 21193.41 100.43 42882.17 47833.55 2015-07-26 04:38:42.000 207 21193.40 100.44 42882.16 47833.53 2015-07-26 04:38:43.000 207 21193.38 100.46 42882.14 47833.53 2015-07-26 04:38:44.000 207 21193.36 100.51 42882.11 47833.51 2015-07-26 04:38:45.000 207 21193.33 100.53 42882.13 47833.47 2015-07-26 04:38:46.000 207 21193.32 100.54 42882.12 47833.47 2015-07-26 04:38:47.000 207 21193.33 100.57 42882.07 47833.39 2015-07-26 04:38:48.000 207 21193.26 100.58 42882.07 47833.41 2015-07-26 04:38:49.000 207 21193.24 100.59 42882.06 47833.37 2015-07-26 04:38:50.000 207 21193.24 100.59 42882.02 47833.36 2015-07-26 04:38:51.000 207 21193.21 100.61 42882.05 47833.35 2015-07-26 04:38:52.000 207 21193.25 100.61 42882.03 47833.33 2015-07-26 04:38:53.000 207 21193.25 100.63 42881.98 47833.32 2015-07-26 04:38:54.000 207 21193.25 100.64 42882.01 47833.33 2015-07-26 04:38:55.000 207 21193.24 100.63 42881.94 47833.31 2015-07-26 04:38:56.000 207 21193.24 100.67 42881.93 47833.30 2015-07-26 04:38:57.000 207 21193.23 100.69 42881.95 47833.29 2015-07-26 04:38:58.000 207 21193.21 100.70 42881.94 47833.28 2015-07-26 04:38:59.000 207 21193.23 100.71 42881.96 47833.27 2015-07-26 04:39:00.000 207 21193.26 100.72 42881.96 47833.27 2015-07-26 04:39:01.000 207 21193.28 100.75 42881.96 47833.28 2015-07-26 04:39:02.000 207 21193.30 100.75 42881.96 47833.30 2015-07-26 04:39:03.000 207 21193.32 100.76 42881.94 47833.30 2015-07-26 04:39:04.000 207 21193.33 100.75 42881.97 47833.30 2015-07-26 04:39:05.000 207 21193.32 100.78 42881.95 47833.32 2015-07-26 04:39:06.000 207 21193.31 100.80 42881.93 47833.30 2015-07-26 04:39:07.000 207 21193.30 100.82 42881.95 47833.33 2015-07-26 04:39:08.000 207 21193.30 100.81 42881.94 47833.29 2015-07-26 04:39:09.000 207 21193.31 100.83 42881.94 47833.29 2015-07-26 04:39:10.000 207 21193.28 100.83 42881.96 47833.30 2015-07-26 04:39:11.000 207 21193.28 100.82 42881.97 47833.28 2015-07-26 04:39:12.000 207 21193.26 100.81 42881.96 47833.28 2015-07-26 04:39:13.000 207 21193.27 100.77 42881.95 47833.28 2015-07-26 04:39:14.000 207 21193.27 100.76 42881.99 47833.29 2015-07-26 04:39:15.000 207 21193.24 100.75 42881.99 47833.27 2015-07-26 04:39:16.000 207 21193.23 100.71 42881.98 47833.32 2015-07-26 04:39:17.000 207 21193.24 100.67 42882.00 47833.29 2015-07-26 04:39:18.000 207 21193.26 100.66 42882.04 47833.34 2015-07-26 04:39:19.000 207 21193.26 100.64 42882.07 47833.36 2015-07-26 04:39:20.000 207 21193.24 100.62 42882.10 47833.36 2015-07-26 04:39:21.000 207 21193.24 100.62 42882.12 47833.40 2015-07-26 04:39:22.000 207 21193.23 100.60 42882.13 47833.42 2015-07-26 04:39:23.000 207 21193.23 100.57 42882.13 47833.43 2015-07-26 04:39:24.000 207 21193.24 100.55 42882.16 47833.44 2015-07-26 04:39:25.000 207 21193.25 100.55 42882.16 47833.45 2015-07-26 04:39:26.000 207 21193.25 100.55 42882.13 47833.46 2015-07-26 04:39:27.000 207 21193.25 100.57 42882.15 47833.45 2015-07-26 04:39:28.000 207 21193.25 100.56 42882.16 47833.45 2015-07-26 04:39:29.000 207 21193.22 100.56 42882.16 47833.45 2015-07-26 04:39:30.000 207 21193.24 100.57 42882.13 47833.44 2015-07-26 04:39:31.000 207 21193.21 100.58 42882.11 47833.44 2015-07-26 04:39:32.000 207 21193.20 100.60 42882.10 47833.43 2015-07-26 04:39:33.000 207 21193.23 100.59 42882.13 47833.42 2015-07-26 04:39:34.000 207 21193.24 100.60 42882.12 47833.41 2015-07-26 04:39:35.000 207 21193.22 100.59 42882.10 47833.41 2015-07-26 04:39:36.000 207 21193.23 100.57 42882.09 47833.41 2015-07-26 04:39:37.000 207 21193.22 100.57 42882.08 47833.39 2015-07-26 04:39:38.000 207 21193.20 100.55 42882.09 47833.38 2015-07-26 04:39:39.000 207 21193.23 100.56 42882.06 47833.40 2015-07-26 04:39:40.000 207 21193.20 100.58 42882.07 47833.40 2015-07-26 04:39:41.000 207 21193.24 100.60 42882.07 47833.38 2015-07-26 04:39:42.000 207 21193.25 100.60 42882.07 47833.38 2015-07-26 04:39:43.000 207 21193.25 100.60 42882.10 47833.39 2015-07-26 04:39:44.000 207 21193.24 100.62 42882.05 47833.37 2015-07-26 04:39:45.000 207 21193.24 100.63 42882.04 47833.38 2015-07-26 04:39:46.000 207 21193.26 100.62 42882.04 47833.39 2015-07-26 04:39:47.000 207 21193.27 100.64 42882.08 47833.39 2015-07-26 04:39:48.000 207 21193.26 100.69 42882.06 47833.41 2015-07-26 04:39:49.000 207 21193.30 100.68 42882.08 47833.40 2015-07-26 04:39:50.000 207 21193.28 100.66 42882.09 47833.42 2015-07-26 04:39:51.000 207 21193.29 100.66 42882.08 47833.41 2015-07-26 04:39:52.000 207 21193.30 100.67 42882.08 47833.42 2015-07-26 04:39:53.000 207 21193.28 100.68 42882.07 47833.42 2015-07-26 04:39:54.000 207 21193.27 100.69 42882.09 47833.40 2015-07-26 04:39:55.000 207 21193.27 100.68 42882.11 47833.41 2015-07-26 04:39:56.000 207 21193.27 100.64 42882.10 47833.40 2015-07-26 04:39:57.000 207 21193.25 100.66 42882.10 47833.40 2015-07-26 04:39:58.000 207 21193.28 100.64 42882.09 47833.43 2015-07-26 04:39:59.000 207 21193.25 100.63 42882.16 47833.40 2015-07-26 04:40:00.000 207 21193.24 100.61 42882.15 47833.42 2015-07-26 04:40:01.000 207 21193.22 100.61 42882.13 47833.42 2015-07-26 04:40:02.000 207 21193.23 100.58 42882.14 47833.41 2015-07-26 04:40:03.000 207 21193.25 100.58 42882.13 47833.44 2015-07-26 04:40:04.000 207 21193.25 100.58 42882.14 47833.42 2015-07-26 04:40:05.000 207 21193.22 100.58 42882.13 47833.43 2015-07-26 04:40:06.000 207 21193.22 100.58 42882.15 47833.45 2015-07-26 04:40:07.000 207 21193.23 100.61 42882.17 47833.44 2015-07-26 04:40:08.000 207 21193.24 100.59 42882.15 47833.46 2015-07-26 04:40:09.000 207 21193.23 100.59 42882.16 47833.44 2015-07-26 04:40:10.000 207 21193.22 100.60 42882.18 47833.47 2015-07-26 04:40:11.000 207 21193.25 100.63 42882.16 47833.47 2015-07-26 04:40:12.000 207 21193.27 100.63 42882.18 47833.47 2015-07-26 04:40:13.000 207 21193.25 100.63 42882.19 47833.50 2015-07-26 04:40:14.000 207 21193.25 100.65 42882.17 47833.48 2015-07-26 04:40:15.000 207 21193.25 100.68 42882.13 47833.48 2015-07-26 04:40:16.000 207 21193.28 100.67 42882.16 47833.49 2015-07-26 04:40:17.000 207 21193.24 100.65 42882.17 47833.48 2015-07-26 04:40:18.000 207 21193.22 100.65 42882.17 47833.47 2015-07-26 04:40:19.000 207 21193.20 100.66 42882.14 47833.44 2015-07-26 04:40:20.000 207 21193.19 100.67 42882.18 47833.47 2015-07-26 04:40:21.000 207 21193.20 100.66 42882.19 47833.45 2015-07-26 04:40:22.000 207 21193.22 100.66 42882.17 47833.46 2015-07-26 04:40:23.000 207 21193.23 100.66 42882.20 47833.47 2015-07-26 04:40:24.000 207 21193.26 100.66 42882.19 47833.48 2015-07-26 04:40:25.000 207 21193.25 100.65 42882.18 47833.48 2015-07-26 04:40:26.000 207 21193.26 100.63 42882.16 47833.48 2015-07-26 04:40:27.000 207 21193.27 100.62 42882.17 47833.50 2015-07-26 04:40:28.000 207 21193.28 100.59 42882.23 47833.51 2015-07-26 04:40:29.000 207 21193.30 100.58 42882.21 47833.53 2015-07-26 04:40:30.000 207 21193.30 100.59 42882.23 47833.55 2015-07-26 04:40:31.000 207 21193.29 100.61 42882.24 47833.53 2015-07-26 04:40:32.000 207 21193.28 100.61 42882.26 47833.56 2015-07-26 04:40:33.000 207 21193.31 100.62 42882.24 47833.57 2015-07-26 04:40:34.000 207 21193.29 100.65 42882.27 47833.56 2015-07-26 04:40:35.000 207 21193.33 100.65 42882.28 47833.58 2015-07-26 04:40:36.000 207 21193.31 100.65 42882.27 47833.56 2015-07-26 04:40:37.000 207 21193.29 100.66 42882.28 47833.58 2015-07-26 04:40:38.000 207 21193.30 100.66 42882.31 47833.56 2015-07-26 04:40:39.000 207 21193.30 100.67 42882.29 47833.57 2015-07-26 04:40:40.000 207 21193.27 100.67 42882.27 47833.56 2015-07-26 04:40:41.000 207 21193.25 100.66 42882.27 47833.58 2015-07-26 04:40:42.000 207 21193.22 100.64 42882.26 47833.54 2015-07-26 04:40:43.000 207 21193.23 100.66 42882.27 47833.55 2015-07-26 04:40:44.000 207 21193.24 100.68 42882.24 47833.56 2015-07-26 04:40:45.000 207 21193.24 100.66 42882.26 47833.55 2015-07-26 04:40:46.000 207 21193.25 100.65 42882.28 47833.54 2015-07-26 04:40:47.000 207 21193.25 100.67 42882.27 47833.56 2015-07-26 04:40:48.000 207 21193.25 100.67 42882.26 47833.54 2015-07-26 04:40:49.000 207 21193.25 100.67 42882.29 47833.56 2015-07-26 04:40:50.000 207 21193.22 100.64 42882.29 47833.54 2015-07-26 04:40:51.000 207 21193.23 100.64 42882.26 47833.52 2015-07-26 04:40:52.000 207 21193.18 100.63 42882.28 47833.53 2015-07-26 04:40:53.000 207 21193.16 100.67 42882.25 47833.50 2015-07-26 04:40:54.000 207 21193.15 100.68 42882.23 47833.49 2015-07-26 04:40:55.000 207 21193.12 100.70 42882.20 47833.48 2015-07-26 04:40:56.000 207 21193.11 100.70 42882.21 47833.44 2015-07-26 04:40:57.000 207 21193.11 100.70 42882.19 47833.43 2015-07-26 04:40:58.000 207 21193.10 100.65 42882.19 47833.41 2015-07-26 04:40:59.000 207 21193.08 100.63 42882.17 47833.40 2015-07-26 04:41:00.000 207 21193.07 100.62 42882.20 47833.41 2015-07-26 04:41:01.000 207 21193.07 100.61 42882.19 47833.39 2015-07-26 04:41:02.000 207 21193.04 100.63 42882.18 47833.40 2015-07-26 04:41:03.000 207 21193.04 100.62 42882.19 47833.40 2015-07-26 04:41:04.000 207 21193.06 100.65 42882.19 47833.39 2015-07-26 04:41:05.000 207 21193.06 100.62 42882.21 47833.40 2015-07-26 04:41:06.000 207 21193.05 100.63 42882.22 47833.39 2015-07-26 04:41:07.000 207 21193.04 100.67 42882.21 47833.38 2015-07-26 04:41:08.000 207 21193.04 100.68 42882.21 47833.36 2015-07-26 04:41:09.000 207 21193.03 100.70 42882.17 47833.37 2015-07-26 04:41:10.000 207 21193.02 100.70 42882.16 47833.36 2015-07-26 04:41:11.000 207 21193.01 100.73 42882.14 47833.35 2015-07-26 04:41:12.000 207 21192.99 100.73 42882.12 47833.32 2015-07-26 04:41:13.000 207 21192.99 100.74 42882.10 47833.31 2015-07-26 04:41:14.000 207 21192.98 100.75 42882.07 47833.31 2015-07-26 04:41:15.000 207 21192.99 100.77 42882.07 47833.28 2015-07-26 04:41:16.000 207 21192.99 100.76 42882.09 47833.27 2015-07-26 04:41:17.000 207 21193.01 100.74 42882.08 47833.29 2015-07-26 04:41:18.000 207 21192.98 100.74 42882.09 47833.26 2015-07-26 04:41:19.000 207 21193.00 100.72 42882.10 47833.28 2015-07-26 04:41:20.000 207 21192.98 100.69 42882.08 47833.26 2015-07-26 04:41:21.000 207 21192.95 100.66 42882.10 47833.29 2015-07-26 04:41:22.000 207 21192.97 100.62 42882.09 47833.30 2015-07-26 04:41:23.000 207 21192.97 100.60 42882.12 47833.30 2015-07-26 04:41:24.000 207 21192.96 100.58 42882.12 47833.32 2015-07-26 04:41:25.000 207 21192.95 100.58 42882.12 47833.29 2015-07-26 04:41:26.000 207 21192.96 100.57 42882.15 47833.31 2015-07-26 04:41:27.000 207 21192.95 100.54 42882.14 47833.30 2015-07-26 04:41:28.000 207 21192.93 100.53 42882.15 47833.33 2015-07-26 04:41:29.000 207 21192.92 100.52 42882.18 47833.30 2015-07-26 04:41:30.000 207 21192.92 100.50 42882.15 47833.34 2015-07-26 04:41:31.000 207 21192.93 100.48 42882.16 47833.31 2015-07-26 04:41:32.000 207 21192.93 100.48 42882.21 47833.32 2015-07-26 04:41:33.000 207 21192.95 100.50 42882.17 47833.33 2015-07-26 04:41:34.000 207 21192.96 100.46 42882.16 47833.34 2015-07-26 04:41:35.000 207 21192.95 100.44 42882.15 47833.33 2015-07-26 04:41:36.000 207 21192.94 100.41 42882.14 47833.33 2015-07-26 04:41:37.000 207 21192.95 100.41 42882.17 47833.35 2015-07-26 04:41:38.000 207 21192.96 100.43 42882.19 47833.33 2015-07-26 04:41:39.000 207 21192.93 100.44 42882.14 47833.31 2015-07-26 04:41:40.000 207 21192.94 100.44 42882.16 47833.30 2015-07-26 04:41:41.000 207 21192.93 100.44 42882.14 47833.29 2015-07-26 04:41:42.000 207 21192.93 100.43 42882.15 47833.30 2015-07-26 04:41:43.000 207 21192.91 100.47 42882.15 47833.28 2015-07-26 04:41:44.000 207 21192.91 100.47 42882.14 47833.31 2015-07-26 04:41:45.000 207 21192.93 100.46 42882.17 47833.29 2015-07-26 04:41:46.000 207 21192.91 100.48 42882.15 47833.29 2015-07-26 04:41:47.000 207 21192.91 100.48 42882.12 47833.29 2015-07-26 04:41:48.000 207 21192.89 100.49 42882.12 47833.30 2015-07-26 04:41:49.000 207 21192.89 100.50 42882.14 47833.28 2015-07-26 04:41:50.000 207 21192.89 100.52 42882.13 47833.30 2015-07-26 04:41:51.000 207 21192.90 100.55 42882.14 47833.28 2015-07-26 04:41:52.000 207 21192.90 100.55 42882.12 47833.30 2015-07-26 04:41:53.000 207 21192.92 100.56 42882.12 47833.29 2015-07-26 04:41:54.000 207 21192.95 100.56 42882.14 47833.30 2015-07-26 04:41:55.000 207 21192.92 100.57 42882.13 47833.30 2015-07-26 04:41:56.000 207 21192.91 100.57 42882.12 47833.28 2015-07-26 04:41:57.000 207 21192.93 100.58 42882.10 47833.29 2015-07-26 04:41:58.000 207 21192.92 100.60 42882.09 47833.27 2015-07-26 04:41:59.000 207 21192.93 100.59 42882.09 47833.27 2015-07-26 04:42:00.000 207 21192.93 100.59 42882.07 47833.26 2015-07-26 04:42:01.000 207 21192.92 100.59 42882.07 47833.24 2015-07-26 04:42:02.000 207 21192.92 100.58 42882.08 47833.24 2015-07-26 04:42:03.000 207 21192.93 100.57 42882.08 47833.27 2015-07-26 04:42:04.000 207 21192.95 100.58 42882.08 47833.26 2015-07-26 04:42:05.000 207 21192.97 100.56 42882.13 47833.27 2015-07-26 04:42:06.000 207 21192.96 100.55 42882.11 47833.27 2015-07-26 04:42:07.000 207 21192.96 100.60 42882.08 47833.26 2015-07-26 04:42:08.000 207 21192.97 100.64 42882.04 47833.27 2015-07-26 04:42:09.000 207 21192.93 100.66 42882.05 47833.23 2015-07-26 04:42:10.000 207 21192.93 100.67 42882.03 47833.22 2015-07-26 04:42:11.000 207 21192.93 100.69 42882.03 47833.18 2015-07-26 04:42:12.000 207 21192.92 100.68 42882.02 47833.22 2015-07-26 04:42:13.000 207 21192.93 100.65 42882.01 47833.20 2015-07-26 04:42:14.000 207 21192.96 100.65 42882.03 47833.19 2015-07-26 04:42:15.000 207 21193.00 100.61 42882.04 47833.23 2015-07-26 04:42:16.000 207 21193.01 100.57 42882.08 47833.26 2015-07-26 04:42:17.000 207 21193.05 100.56 42882.12 47833.27 2015-07-26 04:42:18.000 207 21193.07 100.55 42882.12 47833.34 2015-07-26 04:42:19.000 207 21193.08 100.54 42882.15 47833.36 2015-07-26 04:42:20.000 207 21193.09 100.53 42882.13 47833.36 2015-07-26 04:42:21.000 207 21193.09 100.53 42882.17 47833.39 2015-07-26 04:42:22.000 207 21193.10 100.53 42882.17 47833.40 2015-07-26 04:42:23.000 207 21193.10 100.53 42882.21 47833.40 2015-07-26 04:42:24.000 207 21193.09 100.52 42882.23 47833.41 2015-07-26 04:42:25.000 207 21193.08 100.54 42882.19 47833.42 2015-07-26 04:42:26.000 207 21193.07 100.55 42882.18 47833.42 2015-07-26 04:42:27.000 207 21193.08 100.55 42882.23 47833.44 2015-07-26 04:42:28.000 207 21193.06 100.55 42882.22 47833.45 2015-07-26 04:42:29.000 207 21193.02 100.57 42882.23 47833.39 2015-07-26 04:42:30.000 207 21193.00 100.59 42882.21 47833.42 2015-07-26 04:42:31.000 207 21192.99 100.61 42882.21 47833.38 2015-07-26 04:42:32.000 207 21193.00 100.56 42882.21 47833.39 2015-07-26 04:42:33.000 207 21193.02 100.53 42882.22 47833.38 2015-07-26 04:42:34.000 207 21193.01 100.52 42882.25 47833.39 2015-07-26 04:42:35.000 207 21193.02 100.54 42882.24 47833.40 2015-07-26 04:42:36.000 207 21193.03 100.53 42882.19 47833.41 2015-07-26 04:42:37.000 207 21193.03 100.54 42882.17 47833.42 2015-07-26 04:42:38.000 207 21193.05 100.56 42882.19 47833.40 2015-07-26 04:42:39.000 207 21193.05 100.58 42882.19 47833.40 2015-07-26 04:42:40.000 207 21193.06 100.60 42882.18 47833.40 2015-07-26 04:42:41.000 207 21193.07 100.61 42882.16 47833.39 2015-07-26 04:42:42.000 207 21193.08 100.63 42882.14 47833.40 2015-07-26 04:42:43.000 207 21193.07 100.66 42882.16 47833.39 2015-07-26 04:42:44.000 207 21193.04 100.67 42882.16 47833.36 2015-07-26 04:42:45.000 207 21193.06 100.67 42882.16 47833.37 2015-07-26 04:42:46.000 207 21193.06 100.69 42882.15 47833.38 2015-07-26 04:42:47.000 207 21193.10 100.68 42882.14 47833.40 2015-07-26 04:42:48.000 207 21193.11 100.68 42882.15 47833.37 2015-07-26 04:42:49.000 207 21193.14 100.67 42882.17 47833.39 2015-07-26 04:42:50.000 207 21193.15 100.67 42882.16 47833.41 2015-07-26 04:42:51.000 207 21193.14 100.68 42882.13 47833.41 2015-07-26 04:42:52.000 207 21193.14 100.67 42882.16 47833.42 2015-07-26 04:42:53.000 207 21193.10 100.69 42882.14 47833.41 2015-07-26 04:42:54.000 207 21193.09 100.68 42882.15 47833.40 2015-07-26 04:42:55.000 207 21193.10 100.69 42882.15 47833.43 2015-07-26 04:42:56.000 207 21193.09 100.71 42882.15 47833.41 2015-07-26 04:42:57.000 207 21193.09 100.73 42882.17 47833.39 2015-07-26 04:42:58.000 207 21193.06 100.73 42882.20 47833.39 2015-07-26 04:42:59.000 207 21193.08 100.75 42882.16 47833.38 2015-07-26 04:43:00.000 207 21193.06 100.75 42882.17 47833.38 2015-07-26 04:43:01.000 207 21193.05 100.75 42882.18 47833.37 2015-07-26 04:43:02.000 207 21193.04 100.74 42882.19 47833.38 2015-07-26 04:43:03.000 207 21193.04 100.74 42882.23 47833.37 2015-07-26 04:43:04.000 207 21193.02 100.68 42882.20 47833.38 2015-07-26 04:43:05.000 207 21193.04 100.67 42882.22 47833.37 2015-07-26 04:43:06.000 207 21193.04 100.66 42882.24 47833.36 2015-07-26 04:43:07.000 207 21193.01 100.64 42882.24 47833.38 2015-07-26 04:43:08.000 207 21193.01 100.63 42882.28 47833.41 2015-07-26 04:43:09.000 207 21193.02 100.60 42882.26 47833.40 2015-07-26 04:43:10.000 207 21192.99 100.63 42882.24 47833.43 2015-07-26 04:43:11.000 207 21192.98 100.62 42882.24 47833.38 2015-07-26 04:43:12.000 207 21192.97 100.60 42882.21 47833.39 2015-07-26 04:43:13.000 207 21192.98 100.59 42882.27 47833.41 2015-07-26 04:43:14.000 207 21192.98 100.58 42882.27 47833.40 2015-07-26 04:43:15.000 207 21192.97 100.60 42882.28 47833.41 2015-07-26 04:43:16.000 207 21192.97 100.57 42882.28 47833.40 2015-07-26 04:43:17.000 207 21192.98 100.58 42882.26 47833.43 2015-07-26 04:43:18.000 207 21192.95 100.58 42882.27 47833.43 2015-07-26 04:43:19.000 207 21192.94 100.59 42882.27 47833.43 2015-07-26 04:43:20.000 207 21192.96 100.57 42882.30 47833.41 2015-07-26 04:43:21.000 207 21192.97 100.58 42882.29 47833.43 2015-07-26 04:43:22.000 207 21192.98 100.59 42882.30 47833.43 2015-07-26 04:43:23.000 207 21192.95 100.56 42882.29 47833.44 2015-07-26 04:43:24.000 207 21192.96 100.55 42882.32 47833.44 2015-07-26 04:43:25.000 207 21192.95 100.55 42882.32 47833.45 2015-07-26 04:43:26.000 207 21192.94 100.54 42882.32 47833.44 2015-07-26 04:43:27.000 207 21192.93 100.53 42882.34 47833.46 2015-07-26 04:43:28.000 207 21192.91 100.53 42882.35 47833.43 2015-07-26 04:43:29.000 207 21192.92 100.54 42882.36 47833.44 2015-07-26 04:43:30.000 207 21192.92 100.51 42882.37 47833.43 2015-07-26 04:43:31.000 207 21192.93 100.49 42882.32 47833.42 2015-07-26 04:43:32.000 207 21192.92 100.49 42882.34 47833.44 2015-07-26 04:43:33.000 207 21192.87 100.44 42882.32 47833.40 2015-07-26 04:43:34.000 207 21192.84 100.42 42882.32 47833.44 2015-07-26 04:43:35.000 207 21192.81 100.42 42882.34 47833.43 2015-07-26 04:43:36.000 207 21192.79 100.42 42882.36 47833.42 2015-07-26 04:43:37.000 207 21192.79 100.40 42882.33 47833.44 2015-07-26 04:43:38.000 207 21192.80 100.38 42882.34 47833.41 2015-07-26 04:43:39.000 207 21192.78 100.39 42882.37 47833.45 2015-07-26 04:43:40.000 207 21192.79 100.37 42882.37 47833.41 2015-07-26 04:43:41.000 207 21192.78 100.36 42882.37 47833.45 2015-07-26 04:43:42.000 207 21192.78 100.34 42882.40 47833.44 2015-07-26 04:43:43.000 207 21192.76 100.35 42882.42 47833.45 2015-07-26 04:43:44.000 207 21192.78 100.37 42882.39 47833.47 2015-07-26 04:43:45.000 207 21192.77 100.36 42882.42 47833.46 2015-07-26 04:43:46.000 207 21192.74 100.39 42882.42 47833.46 2015-07-26 04:43:47.000 207 21192.76 100.40 42882.45 47833.48 2015-07-26 04:43:48.000 207 21192.79 100.39 42882.46 47833.48 2015-07-26 04:43:49.000 207 21192.79 100.37 42882.43 47833.48 2015-07-26 04:43:50.000 207 21192.80 100.38 42882.45 47833.49 2015-07-26 04:43:51.000 207 21192.79 100.37 42882.45 47833.48 2015-07-26 04:43:52.000 207 21192.79 100.37 42882.45 47833.51 2015-07-26 04:43:53.000 207 21192.75 100.37 42882.46 47833.48 2015-07-26 04:43:54.000 207 21192.78 100.37 42882.48 47833.48 2015-07-26 04:43:55.000 207 21192.74 100.34 42882.48 47833.52 2015-07-26 04:43:56.000 207 21192.73 100.30 42882.45 47833.47 2015-07-26 04:43:57.000 207 21192.75 100.28 42882.47 47833.50 2015-07-26 04:43:58.000 207 21192.74 100.27 42882.50 47833.52 2015-07-26 04:43:59.000 207 21192.74 100.23 42882.53 47833.51 2015-07-26 04:44:00.000 207 21192.72 100.20 42882.54 47833.55 2015-07-26 04:44:01.000 207 21192.70 100.18 42882.55 47833.53 2015-07-26 04:44:02.000 207 21192.67 100.19 42882.55 47833.54 2015-07-26 04:44:03.000 207 21192.66 100.17 42882.56 47833.56 2015-07-26 04:44:04.000 207 21192.65 100.16 42882.60 47833.54 2015-07-26 04:44:05.000 207 21192.64 100.14 42882.60 47833.54 2015-07-26 04:44:06.000 207 21192.63 100.14 42882.59 47833.55 2015-07-26 04:44:07.000 207 21192.58 100.15 42882.57 47833.55 2015-07-26 04:44:08.000 207 21192.58 100.14 42882.55 47833.53 2015-07-26 04:44:09.000 207 21192.55 100.15 42882.53 47833.52 2015-07-26 04:44:10.000 207 21192.54 100.14 42882.55 47833.50 2015-07-26 04:44:11.000 207 21192.52 100.14 42882.55 47833.52 2015-07-26 04:44:12.000 207 21192.50 100.14 42882.54 47833.48 2015-07-26 04:44:13.000 207 21192.48 100.12 42882.53 47833.47 2015-07-26 04:44:14.000 207 21192.48 100.10 42882.54 47833.43 2015-07-26 04:44:15.000 207 21192.47 100.07 42882.56 47833.45 2015-07-26 04:44:16.000 207 21192.45 100.07 42882.53 47833.42 2015-07-26 04:44:17.000 207 21192.46 100.08 42882.52 47833.45 2015-07-26 04:44:18.000 207 21192.45 100.07 42882.51 47833.43 2015-07-26 04:44:19.000 207 21192.48 100.05 42882.50 47833.44 2015-07-26 04:44:20.000 207 21192.51 100.07 42882.49 47833.42 2015-07-26 04:44:21.000 207 21192.51 100.07 42882.47 47833.43 2015-07-26 04:44:22.000 207 21192.53 100.06 42882.51 47833.43 2015-07-26 04:44:23.000 207 21192.49 100.07 42882.51 47833.42 2015-07-26 04:44:24.000 207 21192.47 100.09 42882.50 47833.45 2015-07-26 04:44:25.000 207 21192.48 100.13 42882.47 47833.42 2015-07-26 04:44:26.000 207 21192.46 100.15 42882.44 47833.39 2015-07-26 04:44:27.000 207 21192.47 100.15 42882.44 47833.37 2015-07-26 04:44:28.000 207 21192.45 100.12 42882.44 47833.34 2015-07-26 04:44:29.000 207 21192.45 100.11 42882.38 47833.35 2015-07-26 04:44:30.000 207 21192.46 100.11 42882.36 47833.32 2015-07-26 04:44:31.000 207 21192.47 100.11 42882.38 47833.29 2015-07-26 04:44:32.000 207 21192.47 100.11 42882.39 47833.34 2015-07-26 04:44:33.000 207 21192.47 100.12 42882.37 47833.32 2015-07-26 04:44:34.000 207 21192.49 100.10 42882.37 47833.31 2015-07-26 04:44:35.000 207 21192.48 100.08 42882.36 47833.30 2015-07-26 04:44:36.000 207 21192.49 100.05 42882.37 47833.30 2015-07-26 04:44:37.000 207 21192.50 100.04 42882.37 47833.31 2015-07-26 04:44:38.000 207 21192.53 100.05 42882.38 47833.30 2015-07-26 04:44:39.000 207 21192.53 100.05 42882.37 47833.32 2015-07-26 04:44:40.000 207 21192.52 100.03 42882.40 47833.31 2015-07-26 04:44:41.000 207 21192.54 100.04 42882.37 47833.33 2015-07-26 04:44:42.000 207 21192.52 100.02 42882.37 47833.34 2015-07-26 04:44:43.000 207 21192.54 100.02 42882.38 47833.33 2015-07-26 04:44:44.000 207 21192.53 100.02 42882.37 47833.33 2015-07-26 04:44:45.000 207 21192.59 100.04 42882.36 47833.34 2015-07-26 04:44:46.000 207 21192.58 100.02 42882.34 47833.34 2015-07-26 04:44:47.000 207 21192.55 100.02 42882.33 47833.34 2015-07-26 04:44:48.000 207 21192.59 100.03 42882.35 47833.32 2015-07-26 04:44:49.000 207 21192.58 100.01 42882.38 47833.31 2015-07-26 04:44:50.000 207 21192.59 99.99 42882.36 47833.34 2015-07-26 04:44:51.000 207 21192.59 99.99 42882.33 47833.34 2015-07-26 04:44:52.000 207 21192.59 99.97 42882.32 47833.33 2015-07-26 04:44:53.000 207 21192.59 99.96 42882.35 47833.35 2015-07-26 04:44:54.000 207 21192.60 99.95 42882.34 47833.34 2015-07-26 04:44:55.000 207 21192.58 99.93 42882.35 47833.34 2015-07-26 04:44:56.000 207 21192.62 99.94 42882.32 47833.36 2015-07-26 04:44:57.000 207 21192.59 99.95 42882.31 47833.34 2015-07-26 04:44:58.000 207 21192.59 99.94 42882.32 47833.35 2015-07-26 04:44:59.000 207 21192.59 99.91 42882.35 47833.34 2015-07-26 04:45:00.000 207 21192.59 99.91 42882.35 47833.33 2015-07-26 04:45:01.000 207 21192.56 99.92 42882.32 47833.31 2015-07-26 04:45:02.000 207 21192.55 99.94 42882.32 47833.31 2015-07-26 04:45:03.000 207 21192.57 99.95 42882.31 47833.30 2015-07-26 04:45:04.000 207 21192.58 99.98 42882.33 47833.28 2015-07-26 04:45:05.000 207 21192.54 99.98 42882.31 47833.28 2015-07-26 04:45:06.000 207 21192.52 99.99 42882.30 47833.27 2015-07-26 04:45:07.000 207 21192.55 100.00 42882.32 47833.27 2015-07-26 04:45:08.000 207 21192.54 99.99 42882.31 47833.28 2015-07-26 04:45:09.000 207 21192.53 100.00 42882.29 47833.24 2015-07-26 04:45:10.000 207 21192.52 99.97 42882.30 47833.22 2015-07-26 04:45:11.000 207 21192.48 99.97 42882.30 47833.24 2015-07-26 04:45:12.000 207 21192.49 99.97 42882.29 47833.25 2015-07-26 04:45:13.000 207 21192.47 100.00 42882.31 47833.23 2015-07-26 04:45:14.000 207 21192.45 100.00 42882.29 47833.24 2015-07-26 04:45:15.000 207 21192.44 100.03 42882.30 47833.23 2015-07-26 04:45:16.000 207 21192.42 100.03 42882.29 47833.25 2015-07-26 04:45:17.000 207 21192.45 100.03 42882.29 47833.21 2015-07-26 04:45:18.000 207 21192.47 100.04 42882.32 47833.24 2015-07-26 04:45:19.000 207 21192.47 100.05 42882.31 47833.23 2015-07-26 04:45:20.000 207 21192.46 100.06 42882.34 47833.26 2015-07-26 04:45:21.000 207 21192.45 100.10 42882.30 47833.26 2015-07-26 04:45:22.000 207 21192.45 100.14 42882.32 47833.26 2015-07-26 04:45:23.000 207 21192.45 100.17 42882.31 47833.24 2015-07-26 04:45:24.000 207 21192.45 100.23 42882.34 47833.25 2015-07-26 04:45:25.000 207 21192.42 100.28 42882.34 47833.24 2015-07-26 04:45:26.000 207 21192.43 100.31 42882.32 47833.26 2015-07-26 04:45:27.000 207 21192.44 100.33 42882.31 47833.24 2015-07-26 04:45:28.000 207 21192.47 100.35 42882.36 47833.24 2015-07-26 04:45:29.000 207 21192.47 100.38 42882.38 47833.27 2015-07-26 04:45:30.000 207 21192.46 100.41 42882.33 47833.25 2015-07-26 04:45:31.000 207 21192.45 100.44 42882.38 47833.24 2015-07-26 04:45:32.000 207 21192.43 100.47 42882.36 47833.26 2015-07-26 04:45:33.000 207 21192.44 100.50 42882.37 47833.25 2015-07-26 04:45:34.000 207 21192.46 100.52 42882.35 47833.28 2015-07-26 04:45:35.000 207 21192.49 100.55 42882.35 47833.26 2015-07-26 04:45:36.000 207 21192.50 100.57 42882.38 47833.29 2015-07-26 04:45:37.000 207 21192.53 100.59 42882.43 47833.30 2015-07-26 04:45:38.000 207 21192.51 100.63 42882.39 47833.31 2015-07-26 04:45:39.000 207 21192.49 100.65 42882.36 47833.30 2015-07-26 04:45:40.000 207 21192.52 100.68 42882.37 47833.30 2015-07-26 04:45:41.000 207 21192.50 100.68 42882.38 47833.30 2015-07-26 04:45:42.000 207 21192.47 100.70 42882.40 47833.30 2015-07-26 04:45:43.000 207 21192.47 100.72 42882.40 47833.29 2015-07-26 04:45:44.000 207 21192.48 100.76 42882.39 47833.28 2015-07-26 04:45:45.000 207 21192.47 100.76 42882.35 47833.29 2015-07-26 04:45:46.000 207 21192.45 100.75 42882.34 47833.27 2015-07-26 04:45:47.000 207 21192.49 100.75 42882.33 47833.27 2015-07-26 04:45:48.000 207 21192.46 100.72 42882.32 47833.26 2015-07-26 04:45:49.000 207 21192.47 100.71 42882.35 47833.27 2015-07-26 04:45:50.000 207 21192.47 100.71 42882.38 47833.28 2015-07-26 04:45:51.000 207 21192.49 100.71 42882.38 47833.30 2015-07-26 04:45:52.000 207 21192.51 100.69 42882.39 47833.30 2015-07-26 04:45:53.000 207 21192.48 100.67 42882.40 47833.30 2015-07-26 04:45:54.000 207 21192.49 100.65 42882.40 47833.32 2015-07-26 04:45:55.000 207 21192.50 100.63 42882.39 47833.30 2015-07-26 04:45:56.000 207 21192.51 100.61 42882.41 47833.32 2015-07-26 04:45:57.000 207 21192.51 100.59 42882.40 47833.31 2015-07-26 04:45:58.000 207 21192.54 100.57 42882.42 47833.33 2015-07-26 04:45:59.000 207 21192.55 100.57 42882.44 47833.35 2015-07-26 04:46:00.000 207 21192.56 100.56 42882.44 47833.36 2015-07-26 04:46:01.000 207 21192.56 100.55 42882.44 47833.37 2015-07-26 04:46:02.000 207 21192.55 100.53 42882.45 47833.37 2015-07-26 04:46:03.000 207 21192.57 100.53 42882.41 47833.38 2015-07-26 04:46:04.000 207 21192.56 100.52 42882.42 47833.37 2015-07-26 04:46:05.000 207 21192.54 100.52 42882.44 47833.39 2015-07-26 04:46:06.000 207 21192.55 100.51 42882.45 47833.39 2015-07-26 04:46:07.000 207 21192.58 100.52 42882.44 47833.39 2015-07-26 04:46:08.000 207 21192.59 100.51 42882.44 47833.39 2015-07-26 04:46:09.000 207 21192.58 100.50 42882.48 47833.42 2015-07-26 04:46:10.000 207 21192.58 100.48 42882.50 47833.40 2015-07-26 04:46:11.000 207 21192.60 100.47 42882.51 47833.40 2015-07-26 04:46:12.000 207 21192.63 100.43 42882.50 47833.40 2015-07-26 04:46:13.000 207 21192.63 100.44 42882.53 47833.43 2015-07-26 04:46:14.000 207 21192.62 100.44 42882.53 47833.43 2015-07-26 04:46:15.000 207 21192.61 100.44 42882.53 47833.43 2015-07-26 04:46:16.000 207 21192.64 100.41 42882.52 47833.45 2015-07-26 04:46:17.000 207 21192.64 100.37 42882.50 47833.43 2015-07-26 04:46:18.000 207 21192.64 100.34 42882.51 47833.45 2015-07-26 04:46:19.000 207 21192.65 100.35 42882.56 47833.44 2015-07-26 04:46:20.000 207 21192.66 100.37 42882.56 47833.46 2015-07-26 04:46:21.000 207 21192.61 100.40 42882.56 47833.45 2015-07-26 04:46:22.000 207 21192.63 100.38 42882.57 47833.43 2015-07-26 04:46:23.000 207 21192.62 100.37 42882.53 47833.42 2015-07-26 04:46:24.000 207 21192.61 100.42 42882.51 47833.42 2015-07-26 04:46:25.000 207 21192.62 100.43 42882.50 47833.42 2015-07-26 04:46:26.000 207 21192.61 100.45 42882.51 47833.42 2015-07-26 04:46:27.000 207 21192.63 100.44 42882.47 47833.38 2015-07-26 04:46:28.000 207 21192.63 100.44 42882.43 47833.38 2015-07-26 04:46:29.000 207 21192.63 100.43 42882.48 47833.36 2015-07-26 04:46:30.000 207 21192.63 100.41 42882.47 47833.39 2015-07-26 04:46:31.000 207 21192.62 100.42 42882.48 47833.40 2015-07-26 04:46:32.000 207 21192.63 100.40 42882.48 47833.39 2015-07-26 04:46:33.000 207 21192.61 100.41 42882.50 47833.40 2015-07-26 04:46:34.000 207 21192.62 100.42 42882.52 47833.42 2015-07-26 04:46:35.000 207 21192.61 100.42 42882.53 47833.42 2015-07-26 04:46:36.000 207 21192.61 100.41 42882.51 47833.42 2015-07-26 04:46:37.000 207 21192.63 100.43 42882.53 47833.42 2015-07-26 04:46:38.000 207 21192.63 100.45 42882.54 47833.41 2015-07-26 04:46:39.000 207 21192.61 100.47 42882.54 47833.39 2015-07-26 04:46:40.000 207 21192.61 100.46 42882.51 47833.42 2015-07-26 04:46:41.000 207 21192.60 100.47 42882.52 47833.39 2015-07-26 04:46:42.000 207 21192.60 100.48 42882.51 47833.40 2015-07-26 04:46:43.000 207 21192.60 100.51 42882.51 47833.40 2015-07-26 04:46:44.000 207 21192.60 100.56 42882.49 47833.41 2015-07-26 04:46:45.000 207 21192.60 100.58 42882.52 47833.40 2015-07-26 04:46:46.000 207 21192.57 100.61 42882.49 47833.39 2015-07-26 04:46:47.000 207 21192.56 100.62 42882.47 47833.37 2015-07-26 04:46:48.000 207 21192.55 100.66 42882.46 47833.37 2015-07-26 04:46:49.000 207 21192.55 100.72 42882.47 47833.33 2015-07-26 04:46:50.000 207 21192.55 100.75 42882.46 47833.32 2015-07-26 04:46:51.000 207 21192.54 100.76 42882.42 47833.33 2015-07-26 04:46:52.000 207 21192.55 100.78 42882.43 47833.29 2015-07-26 04:46:53.000 207 21192.56 100.81 42882.42 47833.30 2015-07-26 04:46:54.000 207 21192.52 100.84 42882.41 47833.29 2015-07-26 04:46:55.000 207 21192.55 100.83 42882.43 47833.30 2015-07-26 04:46:56.000 207 21192.56 100.82 42882.45 47833.30 2015-07-26 04:46:57.000 207 21192.57 100.80 42882.45 47833.32 2015-07-26 04:46:58.000 207 21192.56 100.83 42882.45 47833.34 2015-07-26 04:46:59.000 207 21192.58 100.84 42882.45 47833.36 2015-07-26 04:47:00.000 207 21192.59 100.86 42882.46 47833.35 2015-07-26 04:47:01.000 207 21192.59 100.87 42882.45 47833.36 2015-07-26 04:47:02.000 207 21192.63 100.86 42882.44 47833.37 2015-07-26 04:47:03.000 207 21192.61 100.86 42882.46 47833.37 2015-07-26 04:47:04.000 207 21192.61 100.88 42882.48 47833.39 2015-07-26 04:47:05.000 207 21192.58 100.86 42882.49 47833.39 2015-07-26 04:47:06.000 207 21192.59 100.86 42882.51 47833.41 2015-07-26 04:47:07.000 207 21192.59 100.86 42882.49 47833.40 2015-07-26 04:47:08.000 207 21192.63 100.87 42882.50 47833.42 2015-07-26 04:47:09.000 207 21192.63 100.88 42882.49 47833.41 2015-07-26 04:47:10.000 207 21192.59 100.88 42882.51 47833.43 2015-07-26 04:47:11.000 207 21192.60 100.89 42882.54 47833.44 2015-07-26 04:47:12.000 207 21192.61 100.89 42882.54 47833.43 2015-07-26 04:47:13.000 207 21192.60 100.91 42882.55 47833.43 2015-07-26 04:47:14.000 207 21192.61 100.93 42882.52 47833.44 2015-07-26 04:47:15.000 207 21192.60 100.95 42882.53 47833.41 2015-07-26 04:47:16.000 207 21192.62 100.95 42882.54 47833.45 2015-07-26 04:47:17.000 207 21192.63 100.96 42882.56 47833.43 2015-07-26 04:47:18.000 207 21192.61 100.97 42882.55 47833.43 2015-07-26 04:47:19.000 207 21192.61 100.95 42882.56 47833.45 2015-07-26 04:47:20.000 207 21192.63 100.93 42882.54 47833.44 2015-07-26 04:47:21.000 207 21192.60 100.91 42882.55 47833.44 2015-07-26 04:47:22.000 207 21192.59 100.90 42882.56 47833.46 2015-07-26 04:47:23.000 207 21192.60 100.89 42882.58 47833.46 2015-07-26 04:47:24.000 207 21192.62 100.88 42882.58 47833.47 2015-07-26 04:47:25.000 207 21192.63 100.87 42882.56 47833.47 2015-07-26 04:47:26.000 207 21192.58 100.86 42882.57 47833.50 2015-07-26 04:47:27.000 207 21192.57 100.85 42882.57 47833.49 2015-07-26 04:47:28.000 207 21192.55 100.83 42882.60 47833.49 2015-07-26 04:47:29.000 207 21192.54 100.84 42882.61 47833.51 2015-07-26 04:47:30.000 207 21192.54 100.82 42882.60 47833.51 2015-07-26 04:47:31.000 207 21192.53 100.84 42882.63 47833.54 2015-07-26 04:47:32.000 207 21192.53 100.83 42882.62 47833.51 2015-07-26 04:47:33.000 207 21192.53 100.81 42882.63 47833.53 2015-07-26 04:47:34.000 207 21192.51 100.82 42882.63 47833.53 2015-07-26 04:47:35.000 207 21192.51 100.83 42882.59 47833.55 2015-07-26 04:47:36.000 207 21192.51 100.83 42882.61 47833.55 2015-07-26 04:47:37.000 207 21192.51 100.83 42882.63 47833.53 2015-07-26 04:47:38.000 207 21192.50 100.85 42882.64 47833.54 2015-07-26 04:47:39.000 207 21192.50 100.87 42882.66 47833.53 2015-07-26 04:47:40.000 207 21192.50 100.88 42882.64 47833.54 2015-07-26 04:47:41.000 207 21192.50 100.89 42882.62 47833.53 2015-07-26 04:47:42.000 207 21192.49 100.89 42882.63 47833.53 2015-07-26 04:47:43.000 207 21192.49 100.89 42882.64 47833.53 2015-07-26 04:47:44.000 207 21192.45 100.90 42882.62 47833.51 2015-07-26 04:47:45.000 207 21192.43 100.93 42882.61 47833.48 2015-07-26 04:47:46.000 207 21192.40 100.96 42882.58 47833.43 2015-07-26 04:47:47.000 207 21192.38 100.98 42882.56 47833.42 2015-07-26 04:47:48.000 207 21192.37 101.02 42882.52 47833.38 2015-07-26 04:47:49.000 207 21192.32 101.05 42882.50 47833.33 2015-07-26 04:47:50.000 207 21192.32 101.06 42882.48 47833.30 2015-07-26 04:47:51.000 207 21192.31 101.06 42882.47 47833.29 2015-07-26 04:47:52.000 207 21192.32 101.05 42882.42 47833.26 2015-07-26 04:47:53.000 207 21192.31 101.06 42882.42 47833.27 2015-07-26 04:47:54.000 207 21192.32 101.06 42882.41 47833.27 2015-07-26 04:47:55.000 207 21192.31 101.06 42882.39 47833.26 2015-07-26 04:47:56.000 207 21192.32 101.06 42882.37 47833.24 2015-07-26 04:47:57.000 207 21192.33 101.06 42882.39 47833.24 2015-07-26 04:47:58.000 207 21192.30 101.09 42882.43 47833.26 2015-07-26 04:47:59.000 207 21192.30 101.10 42882.44 47833.24 2015-07-26 04:48:00.000 207 21192.31 101.10 42882.41 47833.24 2015-07-26 04:48:01.000 207 21192.31 101.09 42882.40 47833.24 2015-07-26 04:48:02.000 207 21192.31 101.09 42882.40 47833.23 2015-07-26 04:48:03.000 207 21192.32 101.10 42882.42 47833.26 2015-07-26 04:48:04.000 207 21192.31 101.10 42882.46 47833.24 2015-07-26 04:48:05.000 207 21192.29 101.11 42882.46 47833.25 2015-07-26 04:48:06.000 207 21192.29 101.11 42882.46 47833.26 2015-07-26 04:48:07.000 207 21192.24 101.14 42882.43 47833.24 2015-07-26 04:48:08.000 207 21192.23 101.17 42882.45 47833.23 2015-07-26 04:48:09.000 207 21192.23 101.19 42882.43 47833.22 2015-07-26 04:48:10.000 207 21192.24 101.20 42882.44 47833.24 2015-07-26 04:48:11.000 207 21192.22 101.21 42882.44 47833.21 2015-07-26 04:48:12.000 207 21192.22 101.21 42882.43 47833.22 2015-07-26 04:48:13.000 207 21192.20 101.24 42882.43 47833.21 2015-07-26 04:48:14.000 207 21192.22 101.22 42882.45 47833.20 2015-07-26 04:48:15.000 207 21192.21 101.23 42882.43 47833.22 2015-07-26 04:48:16.000 207 21192.20 101.24 42882.44 47833.22 2015-07-26 04:48:17.000 207 21192.19 101.26 42882.46 47833.21 2015-07-26 04:48:18.000 207 21192.18 101.26 42882.43 47833.24 2015-07-26 04:48:19.000 207 21192.17 101.28 42882.45 47833.22 2015-07-26 04:48:20.000 207 21192.18 101.28 42882.44 47833.23 2015-07-26 04:48:21.000 207 21192.15 101.27 42882.46 47833.22 2015-07-26 04:48:22.000 207 21192.14 101.30 42882.49 47833.23 2015-07-26 04:48:23.000 207 21192.15 101.30 42882.49 47833.24 2015-07-26 04:48:24.000 207 21192.16 101.34 42882.50 47833.23 2015-07-26 04:48:25.000 207 21192.16 101.33 42882.51 47833.27 2015-07-26 04:48:26.000 207 21192.14 101.31 42882.46 47833.23 2015-07-26 04:48:27.000 207 21192.12 101.29 42882.46 47833.24 2015-07-26 04:48:28.000 207 21192.13 101.29 42882.47 47833.24 2015-07-26 04:48:29.000 207 21192.14 101.26 42882.50 47833.24 2015-07-26 04:48:30.000 207 21192.14 101.27 42882.53 47833.27 2015-07-26 04:48:31.000 207 21192.13 101.28 42882.55 47833.27 2015-07-26 04:48:32.000 207 21192.13 101.27 42882.54 47833.28 2015-07-26 04:48:33.000 207 21192.14 101.28 42882.55 47833.29 2015-07-26 04:48:34.000 207 21192.14 101.28 42882.56 47833.28 2015-07-26 04:48:35.000 207 21192.14 101.26 42882.56 47833.29 2015-07-26 04:48:36.000 207 21192.17 101.25 42882.57 47833.33 2015-07-26 04:48:37.000 207 21192.19 101.21 42882.62 47833.32 2015-07-26 04:48:38.000 207 21192.20 101.19 42882.62 47833.34 2015-07-26 04:48:39.000 207 21192.21 101.19 42882.66 47833.40 2015-07-26 04:48:40.000 207 21192.20 101.21 42882.65 47833.41 2015-07-26 04:48:41.000 207 21192.18 101.23 42882.64 47833.40 2015-07-26 04:48:42.000 207 21192.16 101.25 42882.64 47833.40 2015-07-26 04:48:43.000 207 21192.14 101.27 42882.60 47833.38 2015-07-26 04:48:44.000 207 21192.18 101.26 42882.62 47833.36 2015-07-26 04:48:45.000 207 21192.15 101.27 42882.62 47833.39 2015-07-26 04:48:46.000 207 21192.15 101.25 42882.60 47833.36 2015-07-26 04:48:47.000 207 21192.18 101.22 42882.64 47833.39 2015-07-26 04:48:48.000 207 21192.19 101.18 42882.66 47833.39 2015-07-26 04:48:49.000 207 21192.18 101.19 42882.67 47833.40 2015-07-26 04:48:50.000 207 21192.15 101.22 42882.66 47833.42 2015-07-26 04:48:51.000 207 21192.12 101.25 42882.63 47833.39 2015-07-26 04:48:52.000 207 21192.10 101.27 42882.60 47833.36 2015-07-26 04:48:53.000 207 21192.08 101.29 42882.58 47833.35 2015-07-26 04:48:54.000 207 21192.09 101.28 42882.56 47833.32 2015-07-26 04:48:55.000 207 21192.10 101.25 42882.57 47833.30 2015-07-26 04:48:56.000 207 21192.11 101.27 42882.55 47833.29 2015-07-26 04:48:57.000 207 21192.11 101.27 42882.52 47833.27 2015-07-26 04:48:58.000 207 21192.09 101.28 42882.53 47833.28 2015-07-26 04:48:59.000 207 21192.14 101.29 42882.52 47833.28 2015-07-26 04:49:00.000 207 21192.14 101.31 42882.53 47833.29 2015-07-26 04:49:01.000 207 21192.18 101.31 42882.52 47833.31 2015-07-26 04:49:02.000 207 21192.19 101.30 42882.54 47833.32 2015-07-26 04:49:03.000 207 21192.18 101.33 42882.56 47833.30 2015-07-26 04:49:04.000 207 21192.21 101.35 42882.56 47833.33 2015-07-26 04:49:05.000 207 21192.23 101.33 42882.56 47833.33 2015-07-26 04:49:06.000 207 21192.23 101.32 42882.56 47833.35 2015-07-26 04:49:07.000 207 21192.22 101.30 42882.59 47833.35 2015-07-26 04:49:08.000 207 21192.23 101.31 42882.57 47833.36 2015-07-26 04:49:09.000 207 21192.23 101.31 42882.60 47833.37 2015-07-26 04:49:10.000 207 21192.25 101.30 42882.59 47833.39 2015-07-26 04:49:11.000 207 21192.26 101.29 42882.58 47833.38 2015-07-26 04:49:12.000 207 21192.25 101.28 42882.58 47833.36 2015-07-26 04:49:13.000 207 21192.22 101.28 42882.55 47833.38 2015-07-26 04:49:14.000 207 21192.23 101.29 42882.53 47833.38 2015-07-26 04:49:15.000 207 21192.24 101.31 42882.55 47833.36 2015-07-26 04:49:16.000 207 21192.24 101.31 42882.59 47833.35 2015-07-26 04:49:17.000 207 21192.23 101.30 42882.57 47833.35 2015-07-26 04:49:18.000 207 21192.23 101.30 42882.56 47833.34 2015-07-26 04:49:19.000 207 21192.25 101.29 42882.54 47833.34 2015-07-26 04:49:20.000 207 21192.26 101.29 42882.54 47833.33 2015-07-26 04:49:21.000 207 21192.30 101.28 42882.55 47833.35 2015-07-26 04:49:22.000 207 21192.34 101.27 42882.56 47833.35 2015-07-26 04:49:23.000 207 21192.35 101.28 42882.55 47833.40 2015-07-26 04:49:24.000 207 21192.38 101.29 42882.54 47833.38 2015-07-26 04:49:25.000 207 21192.39 101.29 42882.53 47833.42 2015-07-26 04:49:26.000 207 21192.39 101.29 42882.55 47833.42 2015-07-26 04:49:27.000 207 21192.41 101.30 42882.55 47833.42 2015-07-26 04:49:28.000 207 21192.42 101.31 42882.56 47833.45 2015-07-26 04:49:29.000 207 21192.41 101.33 42882.60 47833.45 2015-07-26 04:49:30.000 207 21192.43 101.35 42882.59 47833.47 2015-07-26 04:49:31.000 207 21192.45 101.34 42882.58 47833.48 2015-07-26 04:49:32.000 207 21192.47 101.33 42882.61 47833.47 2015-07-26 04:49:33.000 207 21192.44 101.36 42882.59 47833.49 2015-07-26 04:49:34.000 207 21192.45 101.38 42882.58 47833.46 2015-07-26 04:49:35.000 207 21192.45 101.39 42882.60 47833.49 2015-07-26 04:49:36.000 207 21192.43 101.41 42882.62 47833.46 2015-07-26 04:49:37.000 207 21192.46 101.42 42882.59 47833.48 2015-07-26 04:49:38.000 207 21192.47 101.41 42882.60 47833.47 2015-07-26 04:49:39.000 207 21192.49 101.42 42882.59 47833.48 2015-07-26 04:49:40.000 207 21192.49 101.42 42882.59 47833.51 2015-07-26 04:49:41.000 207 21192.48 101.44 42882.60 47833.48 2015-07-26 04:49:42.000 207 21192.48 101.44 42882.61 47833.50 2015-07-26 04:49:43.000 207 21192.48 101.45 42882.62 47833.51 2015-07-26 04:49:44.000 207 21192.50 101.46 42882.64 47833.52 2015-07-26 04:49:45.000 207 21192.50 101.46 42882.64 47833.51 2015-07-26 04:49:46.000 207 21192.50 101.47 42882.62 47833.53 2015-07-26 04:49:47.000 207 21192.49 101.48 42882.64 47833.53 2015-07-26 04:49:48.000 207 21192.47 101.50 42882.62 47833.51 2015-07-26 04:49:49.000 207 21192.45 101.49 42882.62 47833.47 2015-07-26 04:49:50.000 207 21192.44 101.50 42882.60 47833.49 2015-07-26 04:49:51.000 207 21192.44 101.49 42882.60 47833.47 2015-07-26 04:49:52.000 207 21192.47 101.47 42882.59 47833.47 2015-07-26 04:49:53.000 207 21192.43 101.44 42882.59 47833.45 2015-07-26 04:49:54.000 207 21192.43 101.40 42882.60 47833.43 2015-07-26 04:49:55.000 207 21192.40 101.38 42882.59 47833.46 2015-07-26 04:49:56.000 207 21192.39 101.32 42882.56 47833.44 2015-07-26 04:49:57.000 207 21192.37 101.30 42882.59 47833.45 2015-07-26 04:49:58.000 207 21192.37 101.27 42882.64 47833.46 2015-07-26 04:49:59.000 207 21192.35 101.23 42882.67 47833.46 2015-07-26 04:50:00.000 207 21192.34 101.23 42882.66 47833.48 2015-07-26 04:50:01.000 207 21192.33 101.20 42882.68 47833.47 2015-07-26 04:50:02.000 207 21192.34 101.15 42882.67 47833.46 2015-07-26 04:50:03.000 207 21192.31 101.12 42882.67 47833.48 2015-07-26 04:50:04.000 207 21192.28 101.08 42882.64 47833.49 2015-07-26 04:50:05.000 207 21192.29 101.05 42882.69 47833.48 2015-07-26 04:50:06.000 207 21192.29 101.03 42882.71 47833.50 2015-07-26 04:50:07.000 207 21192.29 101.02 42882.73 47833.50 2015-07-26 04:50:08.000 207 21192.29 100.99 42882.73 47833.51 2015-07-26 04:50:09.000 207 21192.29 100.96 42882.74 47833.51 2015-07-26 04:50:10.000 207 21192.26 100.94 42882.75 47833.51 2015-07-26 04:50:11.000 207 21192.19 100.90 42882.78 47833.51 2015-07-26 04:50:12.000 207 21192.16 100.88 42882.79 47833.50 2015-07-26 04:50:13.000 207 21192.17 100.86 42882.77 47833.49 2015-07-26 04:50:14.000 207 21192.16 100.85 42882.77 47833.50 2015-07-26 04:50:15.000 207 21192.14 100.81 42882.77 47833.48 2015-07-26 04:50:16.000 207 21192.15 100.79 42882.78 47833.50 2015-07-26 04:50:17.000 207 21192.16 100.76 42882.76 47833.50 2015-07-26 04:50:18.000 207 21192.15 100.75 42882.79 47833.48 2015-07-26 04:50:19.000 207 21192.14 100.73 42882.78 47833.47 2015-07-26 04:50:20.000 207 21192.13 100.68 42882.78 47833.48 2015-07-26 04:50:21.000 207 21192.12 100.67 42882.77 47833.46 2015-07-26 04:50:22.000 207 21192.09 100.65 42882.75 47833.48 2015-07-26 04:50:23.000 207 21192.05 100.62 42882.77 47833.48 2015-07-26 04:50:24.000 207 21192.06 100.56 42882.77 47833.45 2015-07-26 04:50:25.000 207 21192.07 100.54 42882.75 47833.48 2015-07-26 04:50:26.000 207 21192.06 100.53 42882.80 47833.46 2015-07-26 04:50:27.000 207 21192.04 100.54 42882.80 47833.44 2015-07-26 04:50:28.000 207 21192.07 100.54 42882.75 47833.44 2015-07-26 04:50:29.000 207 21192.08 100.52 42882.73 47833.45 2015-07-26 04:50:30.000 207 21192.08 100.52 42882.75 47833.42 2015-07-26 04:50:31.000 207 21192.08 100.52 42882.73 47833.45 2015-07-26 04:50:32.000 207 21192.08 100.49 42882.77 47833.44 2015-07-26 04:50:33.000 207 21192.06 100.45 42882.79 47833.43 2015-07-26 04:50:34.000 207 21192.10 100.43 42882.79 47833.46 2015-07-26 04:50:35.000 207 21192.08 100.41 42882.82 47833.50 2015-07-26 04:50:36.000 207 21192.09 100.39 42882.83 47833.49 2015-07-26 04:50:37.000 207 21192.11 100.37 42882.80 47833.50 2015-07-26 04:50:38.000 207 21192.10 100.35 42882.79 47833.52 2015-07-26 04:50:39.000 207 21192.13 100.32 42882.80 47833.53 2015-07-26 04:50:40.000 207 21192.12 100.34 42882.85 47833.53 2015-07-26 04:50:41.000 207 21192.13 100.35 42882.87 47833.56 2015-07-26 04:50:42.000 207 21192.16 100.34 42882.88 47833.58 2015-07-26 04:50:43.000 207 21192.17 100.35 42882.90 47833.59 2015-07-26 04:50:44.000 207 21192.19 100.34 42882.89 47833.60 2015-07-26 04:50:45.000 207 21192.21 100.34 42882.91 47833.61 2015-07-26 04:50:46.000 207 21192.21 100.33 42882.93 47833.63 2015-07-26 04:50:47.000 207 21192.20 100.33 42882.93 47833.65 2015-07-26 04:50:48.000 207 21192.22 100.35 42882.95 47833.65 2015-07-26 04:50:49.000 207 21192.25 100.33 42882.95 47833.66 2015-07-26 04:50:50.000 207 21192.29 100.33 42882.98 47833.71 2015-07-26 04:50:51.000 207 21192.30 100.32 42882.96 47833.71 2015-07-26 04:50:52.000 207 21192.34 100.34 42882.95 47833.74 2015-07-26 04:50:53.000 207 21192.36 100.38 42882.97 47833.76 2015-07-26 04:50:54.000 207 21192.37 100.39 42883.00 47833.79 2015-07-26 04:50:55.000 207 21192.36 100.41 42883.01 47833.78 2015-07-26 04:50:56.000 207 21192.36 100.42 42883.01 47833.80 2015-07-26 04:50:57.000 207 21192.38 100.45 42882.99 47833.77 2015-07-26 04:50:58.000 207 21192.39 100.48 42882.97 47833.81 2015-07-26 04:50:59.000 207 21192.39 100.53 42882.94 47833.78 2015-07-26 04:51:00.000 207 21192.37 100.58 42882.95 47833.77 2015-07-26 04:51:01.000 207 21192.35 100.65 42882.93 47833.74 2015-07-26 04:51:02.000 207 21192.33 100.70 42882.88 47833.72 2015-07-26 04:51:03.000 207 21192.35 100.72 42882.82 47833.67 2015-07-26 04:51:04.000 207 21192.36 100.77 42882.81 47833.63 2015-07-26 04:51:05.000 207 21192.32 100.77 42882.79 47833.61 2015-07-26 04:51:06.000 207 21192.30 100.78 42882.80 47833.57 2015-07-26 04:51:07.000 207 21192.31 100.79 42882.77 47833.57 2015-07-26 04:51:08.000 207 21192.32 100.79 42882.73 47833.54 2015-07-26 04:51:09.000 207 21192.33 100.79 42882.73 47833.56 2015-07-26 04:51:10.000 207 21192.35 100.79 42882.74 47833.54 2015-07-26 04:51:11.000 207 21192.37 100.80 42882.74 47833.53 2015-07-26 04:51:12.000 207 21192.37 100.79 42882.74 47833.54 2015-07-26 04:51:13.000 207 21192.36 100.80 42882.77 47833.55 2015-07-26 04:51:14.000 207 21192.38 100.81 42882.72 47833.58 2015-07-26 04:51:15.000 207 21192.37 100.86 42882.72 47833.58 2015-07-26 04:51:16.000 207 21192.37 100.83 42882.73 47833.57 2015-07-26 04:51:17.000 207 21192.42 100.80 42882.74 47833.58 2015-07-26 04:51:18.000 207 21192.43 100.78 42882.77 47833.58 2015-07-26 04:51:19.000 207 21192.39 100.77 42882.81 47833.61 2015-07-26 04:51:20.000 207 21192.39 100.79 42882.84 47833.65 2015-07-26 04:51:21.000 207 21192.39 100.78 42882.85 47833.67 2015-07-26 04:51:22.000 207 21192.41 100.78 42882.83 47833.64 2015-07-26 04:51:23.000 207 21192.40 100.80 42882.86 47833.65 2015-07-26 04:51:24.000 207 21192.44 100.80 42882.84 47833.67 2015-07-26 04:51:25.000 207 21192.40 100.87 42882.83 47833.67 2015-07-26 04:51:26.000 207 21192.40 100.91 42882.82 47833.67 2015-07-26 04:51:27.000 207 21192.40 100.92 42882.84 47833.66 2015-07-26 04:51:28.000 207 21192.42 100.95 42882.86 47833.67 2015-07-26 04:51:29.000 207 21192.41 100.97 42882.87 47833.66 2015-07-26 04:51:30.000 207 21192.38 100.99 42882.83 47833.65 2015-07-26 04:51:31.000 207 21192.38 101.01 42882.85 47833.66 2015-07-26 04:51:32.000 207 21192.36 101.03 42882.86 47833.64 2015-07-26 04:51:33.000 207 21192.33 101.10 42882.84 47833.63 2015-07-26 04:51:34.000 207 21192.30 101.10 42882.85 47833.64 2015-07-26 04:51:35.000 207 21192.29 101.11 42882.83 47833.60 2015-07-26 04:51:36.000 207 21192.30 101.14 42882.81 47833.59 2015-07-26 04:51:37.000 207 21192.28 101.14 42882.81 47833.58 2015-07-26 04:51:38.000 207 21192.27 101.15 42882.79 47833.54 2015-07-26 04:51:39.000 207 21192.26 101.17 42882.75 47833.55 2015-07-26 04:51:40.000 207 21192.27 101.21 42882.75 47833.53 2015-07-26 04:51:41.000 207 21192.23 101.21 42882.75 47833.50 2015-07-26 04:51:42.000 207 21192.25 101.22 42882.73 47833.51 2015-07-26 04:51:43.000 207 21192.26 101.23 42882.70 47833.49 2015-07-26 04:51:44.000 207 21192.23 101.25 42882.70 47833.49 2015-07-26 04:51:45.000 207 21192.23 101.25 42882.70 47833.46 2015-07-26 04:51:46.000 207 21192.21 101.24 42882.70 47833.45 2015-07-26 04:51:47.000 207 21192.17 101.23 42882.69 47833.45 2015-07-26 04:51:48.000 207 21192.14 101.22 42882.70 47833.41 2015-07-26 04:51:49.000 207 21192.17 101.21 42882.71 47833.43 2015-07-26 04:51:50.000 207 21192.15 101.16 42882.69 47833.41 2015-07-26 04:51:51.000 207 21192.13 101.15 42882.68 47833.40 2015-07-26 04:51:52.000 207 21192.11 101.16 42882.66 47833.39 2015-07-26 04:51:53.000 207 21192.10 101.14 42882.66 47833.37 2015-07-26 04:51:54.000 207 21192.08 101.11 42882.67 47833.37 2015-07-26 04:51:55.000 207 21192.05 101.12 42882.70 47833.38 2015-07-26 04:51:56.000 207 21192.04 101.13 42882.68 47833.36 2015-07-26 04:51:57.000 207 21192.04 101.07 42882.68 47833.33 2015-07-26 04:51:58.000 207 21192.04 101.05 42882.69 47833.34 2015-07-26 04:51:59.000 207 21192.04 101.03 42882.67 47833.31 2015-07-26 04:52:00.000 207 21192.03 101.00 42882.68 47833.34 2015-07-26 04:52:01.000 207 21191.99 100.99 42882.69 47833.35 2015-07-26 04:52:02.000 207 21191.98 100.98 42882.68 47833.34 2015-07-26 04:52:03.000 207 21191.96 101.00 42882.63 47833.33 2015-07-26 04:52:04.000 207 21191.91 101.00 42882.70 47833.33 2015-07-26 04:52:05.000 207 21191.90 101.00 42882.68 47833.32 2015-07-26 04:52:06.000 207 21191.92 100.98 42882.68 47833.30 2015-07-26 04:52:07.000 207 21191.92 100.96 42882.69 47833.31 2015-07-26 04:52:08.000 207 21191.92 100.98 42882.68 47833.32 2015-07-26 04:52:09.000 207 21191.89 100.99 42882.68 47833.29 2015-07-26 04:52:10.000 207 21191.88 100.99 42882.70 47833.30 2015-07-26 04:52:11.000 207 21191.88 100.99 42882.71 47833.30 2015-07-26 04:52:12.000 207 21191.89 100.98 42882.69 47833.32 2015-07-26 04:52:13.000 207 21191.88 100.96 42882.74 47833.33 2015-07-26 04:52:14.000 207 21191.86 100.98 42882.72 47833.31 2015-07-26 04:52:15.000 207 21191.88 101.00 42882.69 47833.32 2015-07-26 04:52:16.000 207 21191.88 101.00 42882.71 47833.34 2015-07-26 04:52:17.000 207 21191.86 101.01 42882.72 47833.35 2015-07-26 04:52:18.000 207 21191.84 100.99 42882.78 47833.33 2015-07-26 04:52:19.000 207 21191.84 101.00 42882.79 47833.33 2015-07-26 04:52:20.000 207 21191.82 101.00 42882.79 47833.35 2015-07-26 04:52:21.000 207 21191.84 101.00 42882.80 47833.33 2015-07-26 04:52:22.000 207 21191.82 101.04 42882.78 47833.33 2015-07-26 04:52:23.000 207 21191.78 101.04 42882.76 47833.33 2015-07-26 04:52:24.000 207 21191.77 101.04 42882.75 47833.30 2015-07-26 04:52:25.000 207 21191.79 101.02 42882.76 47833.32 2015-07-26 04:52:26.000 207 21191.82 101.02 42882.75 47833.29 2015-07-26 04:52:27.000 207 21191.80 101.03 42882.75 47833.29 2015-07-26 04:52:28.000 207 21191.77 101.04 42882.75 47833.29 2015-07-26 04:52:29.000 207 21191.78 101.04 42882.77 47833.28 2015-07-26 04:52:30.000 207 21191.77 101.02 42882.75 47833.27 2015-07-26 04:52:31.000 207 21191.77 101.04 42882.73 47833.29 2015-07-26 04:52:32.000 207 21191.76 101.04 42882.74 47833.28 2015-07-26 04:52:33.000 207 21191.77 101.04 42882.76 47833.30 2015-07-26 04:52:34.000 207 21191.75 101.05 42882.76 47833.28 2015-07-26 04:52:35.000 207 21191.71 101.09 42882.77 47833.31 2015-07-26 04:52:36.000 207 21191.72 101.12 42882.74 47833.30 2015-07-26 04:52:37.000 207 21191.72 101.14 42882.75 47833.26 2015-07-26 04:52:38.000 207 21191.74 101.15 42882.73 47833.27 2015-07-26 04:52:39.000 207 21191.77 101.15 42882.72 47833.25 2015-07-26 04:52:40.000 207 21191.77 101.14 42882.73 47833.28 2015-07-26 04:52:41.000 207 21191.76 101.15 42882.75 47833.27 2015-07-26 04:52:42.000 207 21191.77 101.15 42882.77 47833.29 2015-07-26 04:52:43.000 207 21191.77 101.16 42882.78 47833.30 2015-07-26 04:52:44.000 207 21191.78 101.14 42882.78 47833.31 2015-07-26 04:52:45.000 207 21191.79 101.15 42882.80 47833.34 2015-07-26 04:52:46.000 207 21191.79 101.18 42882.79 47833.32 2015-07-26 04:52:47.000 207 21191.79 101.21 42882.79 47833.33 2015-07-26 04:52:48.000 207 21191.77 101.21 42882.78 47833.33 2015-07-26 04:52:49.000 207 21191.79 101.19 42882.75 47833.34 2015-07-26 04:52:50.000 207 21191.80 101.19 42882.74 47833.33 2015-07-26 04:52:51.000 207 21191.80 101.20 42882.73 47833.34 2015-07-26 04:52:52.000 207 21191.85 101.20 42882.76 47833.34 2015-07-26 04:52:53.000 207 21191.79 101.21 42882.78 47833.33 2015-07-26 04:52:54.000 207 21191.78 101.24 42882.81 47833.35 2015-07-26 04:52:55.000 207 21191.80 101.28 42882.76 47833.33 2015-07-26 04:52:56.000 207 21191.79 101.29 42882.76 47833.31 2015-07-26 04:52:57.000 207 21191.76 101.29 42882.75 47833.30 2015-07-26 04:52:58.000 207 21191.75 101.28 42882.77 47833.30 2015-07-26 04:52:59.000 207 21191.73 101.28 42882.79 47833.30 2015-07-26 04:53:00.000 207 21191.77 101.28 42882.77 47833.31 2015-07-26 04:53:01.000 207 21191.75 101.28 42882.77 47833.31 2015-07-26 04:53:02.000 207 21191.72 101.27 42882.78 47833.29 2015-07-26 04:53:03.000 207 21191.72 101.28 42882.78 47833.30 2015-07-26 04:53:04.000 207 21191.72 101.25 42882.78 47833.31 2015-07-26 04:53:05.000 207 21191.71 101.24 42882.74 47833.30 2015-07-26 04:53:06.000 207 21191.73 101.24 42882.75 47833.31 2015-07-26 04:53:07.000 207 21191.72 101.23 42882.74 47833.30 2015-07-26 04:53:08.000 207 21191.68 101.24 42882.79 47833.29 2015-07-26 04:53:09.000 207 21191.66 101.25 42882.80 47833.30 2015-07-26 04:53:10.000 207 21191.66 101.24 42882.81 47833.29 2015-07-26 04:53:11.000 207 21191.65 101.24 42882.81 47833.29 2015-07-26 04:53:12.000 207 21191.66 101.23 42882.82 47833.30 2015-07-26 04:53:13.000 207 21191.64 101.23 42882.81 47833.28 2015-07-26 04:53:14.000 207 21191.62 101.21 42882.79 47833.26 2015-07-26 04:53:15.000 207 21191.58 101.23 42882.78 47833.26 2015-07-26 04:53:16.000 207 21191.54 101.24 42882.78 47833.25 2015-07-26 04:53:17.000 207 21191.54 101.24 42882.80 47833.26 2015-07-26 04:53:18.000 207 21191.51 101.22 42882.82 47833.23 2015-07-26 04:53:19.000 207 21191.51 101.23 42882.80 47833.22 2015-07-26 04:53:20.000 207 21191.50 101.22 42882.78 47833.20 2015-07-26 04:53:21.000 207 21191.48 101.21 42882.75 47833.22 2015-07-26 04:53:22.000 207 21191.43 101.23 42882.77 47833.21 2015-07-26 04:53:23.000 207 21191.43 101.24 42882.77 47833.18 2015-07-26 04:53:24.000 207 21191.43 101.27 42882.74 47833.19 2015-07-26 04:53:25.000 207 21191.43 101.31 42882.70 47833.16 2015-07-26 04:53:26.000 207 21191.43 101.33 42882.71 47833.13 2015-07-26 04:53:27.000 207 21191.42 101.35 42882.71 47833.12 2015-07-26 04:53:28.000 207 21191.44 101.36 42882.70 47833.10 2015-07-26 04:53:29.000 207 21191.43 101.38 42882.68 47833.10 2015-07-26 04:53:30.000 207 21191.43 101.40 42882.70 47833.07 2015-07-26 04:53:31.000 207 21191.45 101.42 42882.68 47833.06 2015-07-26 04:53:32.000 207 21191.46 101.43 42882.65 47833.09 2015-07-26 04:53:33.000 207 21191.45 101.48 42882.64 47833.07 2015-07-26 04:53:34.000 207 21191.45 101.47 42882.63 47833.07 2015-07-26 04:53:35.000 207 21191.44 101.47 42882.64 47833.08 2015-07-26 04:53:36.000 207 21191.46 101.43 42882.67 47833.09 2015-07-26 04:53:37.000 207 21191.48 101.41 42882.68 47833.10 2015-07-26 04:53:38.000 207 21191.48 101.40 42882.71 47833.12 2015-07-26 04:53:39.000 207 21191.47 101.40 42882.74 47833.13 2015-07-26 04:53:40.000 207 21191.45 101.41 42882.75 47833.14 2015-07-26 04:53:41.000 207 21191.46 101.41 42882.76 47833.17 2015-07-26 04:53:42.000 207 21191.49 101.41 42882.77 47833.17 2015-07-26 04:53:43.000 207 21191.48 101.39 42882.77 47833.19 2015-07-26 04:53:44.000 207 21191.46 101.36 42882.79 47833.21 2015-07-26 04:53:45.000 207 21191.47 101.36 42882.79 47833.23 2015-07-26 04:53:46.000 207 21191.48 101.35 42882.79 47833.22 2015-07-26 04:53:47.000 207 21191.50 101.34 42882.82 47833.24 2015-07-26 04:53:48.000 207 21191.48 101.34 42882.81 47833.25 2015-07-26 04:53:49.000 207 21191.49 101.32 42882.83 47833.25 2015-07-26 04:53:50.000 207 21191.50 101.29 42882.84 47833.26 2015-07-26 04:53:51.000 207 21191.48 101.29 42882.84 47833.27 2015-07-26 04:53:52.000 207 21191.44 101.24 42882.86 47833.25 2015-07-26 04:53:53.000 207 21191.44 101.22 42882.89 47833.27 2015-07-26 04:53:54.000 207 21191.41 101.21 42882.91 47833.28 2015-07-26 04:53:55.000 207 21191.39 101.22 42882.91 47833.25 2015-07-26 04:53:56.000 207 21191.37 101.21 42882.96 47833.28 2015-07-26 04:53:57.000 207 21191.37 101.19 42882.92 47833.29 2015-07-26 04:53:58.000 207 21191.35 101.18 42882.93 47833.30 2015-07-26 04:53:59.000 207 21191.36 101.17 42882.96 47833.30 2015-07-26 04:54:00.000 207 21191.34 101.17 42882.93 47833.28 2015-07-26 04:54:01.000 207 21191.36 101.21 42882.94 47833.30 2015-07-26 04:54:02.000 207 21191.33 101.22 42882.94 47833.26 2015-07-26 04:54:03.000 207 21191.34 101.20 42882.91 47833.26 2015-07-26 04:54:04.000 207 21191.35 101.17 42882.92 47833.27 2015-07-26 04:54:05.000 207 21191.35 101.17 42882.90 47833.25 2015-07-26 04:54:06.000 207 21191.34 101.13 42882.91 47833.25 2015-07-26 04:54:07.000 207 21191.34 101.10 42882.92 47833.27 2015-07-26 04:54:08.000 207 21191.35 101.09 42882.90 47833.27 2015-07-26 04:54:09.000 207 21191.36 101.05 42882.91 47833.27 2015-07-26 04:54:10.000 207 21191.38 101.05 42882.96 47833.28 2015-07-26 04:54:11.000 207 21191.37 101.04 42882.96 47833.27 2015-07-26 04:54:12.000 207 21191.37 100.99 42882.96 47833.31 2015-07-26 04:54:13.000 207 21191.35 100.95 42882.97 47833.34 2015-07-26 04:54:14.000 207 21191.36 100.91 42883.02 47833.33 2015-07-26 04:54:15.000 207 21191.37 100.89 42883.03 47833.37 2015-07-26 04:54:16.000 207 21191.37 100.89 42883.05 47833.40 2015-07-26 04:54:17.000 207 21191.35 100.90 42883.02 47833.39 2015-07-26 04:54:18.000 207 21191.35 100.91 42883.08 47833.41 2015-07-26 04:54:19.000 207 21191.35 100.91 42883.09 47833.41 2015-07-26 04:54:20.000 207 21191.37 100.90 42883.13 47833.42 2015-07-26 04:54:21.000 207 21191.35 100.93 42883.11 47833.41 2015-07-26 04:54:22.000 207 21191.38 100.94 42883.06 47833.39 2015-07-26 04:54:23.000 207 21191.37 100.98 42883.07 47833.43 2015-07-26 04:54:24.000 207 21191.37 100.99 42883.07 47833.42 2015-07-26 04:54:25.000 207 21191.34 101.04 42883.06 47833.40 2015-07-26 04:54:26.000 207 21191.34 101.06 42883.03 47833.36 2015-07-26 04:54:27.000 207 21191.37 101.10 42883.03 47833.36 2015-07-26 04:54:28.000 207 21191.37 101.08 42883.01 47833.36 2015-07-26 04:54:29.000 207 21191.36 101.07 42882.99 47833.34 2015-07-26 04:54:30.000 207 21191.36 101.06 42882.97 47833.34 2015-07-26 04:54:31.000 207 21191.39 101.07 42883.00 47833.34 2015-07-26 04:54:32.000 207 21191.39 101.08 42883.03 47833.36 2015-07-26 04:54:33.000 207 21191.42 101.06 42883.02 47833.36 2015-07-26 04:54:34.000 207 21191.42 101.04 42883.04 47833.38 2015-07-26 04:54:35.000 207 21191.43 101.05 42883.05 47833.41 2015-07-26 04:54:36.000 207 21191.41 101.04 42883.07 47833.41 2015-07-26 04:54:37.000 207 21191.41 101.08 42883.01 47833.41 2015-07-26 04:54:38.000 207 21191.43 101.09 42883.01 47833.41 2015-07-26 04:54:39.000 207 21191.41 101.09 42883.01 47833.39 2015-07-26 04:54:40.000 207 21191.42 101.11 42882.99 47833.40 2015-07-26 04:54:41.000 207 21191.44 101.12 42883.01 47833.40 2015-07-26 04:54:42.000 207 21191.46 101.13 42883.03 47833.42 2015-07-26 04:54:43.000 207 21191.46 101.14 42883.02 47833.43 2015-07-26 04:54:44.000 207 21191.45 101.16 42883.02 47833.44 2015-07-26 04:54:45.000 207 21191.46 101.16 42883.05 47833.43 2015-07-26 04:54:46.000 207 21191.46 101.18 42883.01 47833.42 2015-07-26 04:54:47.000 207 21191.48 101.19 42883.00 47833.45 2015-07-26 04:54:48.000 207 21191.51 101.18 42883.01 47833.43 2015-07-26 04:54:49.000 207 21191.52 101.18 42883.04 47833.45 2015-07-26 04:54:50.000 207 21191.55 101.18 42883.03 47833.45 2015-07-26 04:54:51.000 207 21191.54 101.18 42883.07 47833.46 2015-07-26 04:54:52.000 207 21191.54 101.20 42883.06 47833.46 2015-07-26 04:54:53.000 207 21191.54 101.20 42883.05 47833.46 2015-07-26 04:54:54.000 207 21191.56 101.23 42883.07 47833.49 2015-07-26 04:54:55.000 207 21191.56 101.27 42883.07 47833.49 2015-07-26 04:54:56.000 207 21191.56 101.28 42883.09 47833.49 2015-07-26 04:54:57.000 207 21191.54 101.32 42883.05 47833.49 2015-07-26 04:54:58.000 207 21191.52 101.34 42883.03 47833.49 2015-07-26 04:54:59.000 207 21191.50 101.37 42883.06 47833.46 2015-07-26 04:55:00.000 207 21191.50 101.41 42883.03 47833.44 2015-07-26 04:55:01.000 207 21191.45 101.48 42882.98 47833.40 2015-07-26 04:55:02.000 207 21191.45 101.53 42882.96 47833.41 2015-07-26 04:55:03.000 207 21191.44 101.56 42882.93 47833.35 2015-07-26 04:55:04.000 207 21191.44 101.61 42882.91 47833.32 2015-07-26 04:55:05.000 207 21191.44 101.64 42882.88 47833.32 2015-07-26 04:55:06.000 207 21191.42 101.68 42882.84 47833.25 2015-07-26 04:55:07.000 207 21191.45 101.72 42882.82 47833.24 2015-07-26 04:55:08.000 207 21191.46 101.72 42882.80 47833.21 2015-07-26 04:55:09.000 207 21191.47 101.71 42882.79 47833.22 2015-07-26 04:55:10.000 207 21191.48 101.72 42882.78 47833.20 2015-07-26 04:55:11.000 207 21191.47 101.73 42882.81 47833.20 2015-07-26 04:55:12.000 207 21191.44 101.73 42882.79 47833.20 2015-07-26 04:55:13.000 207 21191.41 101.76 42882.78 47833.19 2015-07-26 04:55:14.000 207 21191.44 101.77 42882.76 47833.18 2015-07-26 04:55:15.000 207 21191.46 101.79 42882.78 47833.18 2015-07-26 04:55:16.000 207 21191.45 101.83 42882.78 47833.18 2015-07-26 04:55:17.000 207 21191.43 101.82 42882.78 47833.16 2015-07-26 04:55:18.000 207 21191.44 101.81 42882.76 47833.17 2015-07-26 04:55:19.000 207 21191.44 101.79 42882.74 47833.15 2015-07-26 04:55:20.000 207 21191.44 101.76 42882.74 47833.18 2015-07-26 04:55:21.000 207 21191.42 101.76 42882.80 47833.18 2015-07-26 04:55:22.000 207 21191.42 101.75 42882.83 47833.21 2015-07-26 04:55:23.000 207 21191.42 101.74 42882.84 47833.20 2015-07-26 04:55:24.000 207 21191.42 101.72 42882.86 47833.22 2015-07-26 04:55:25.000 207 21191.43 101.70 42882.86 47833.24 2015-07-26 04:55:26.000 207 21191.41 101.71 42882.87 47833.25 2015-07-26 04:55:27.000 207 21191.41 101.68 42882.87 47833.24 2015-07-26 04:55:28.000 207 21191.40 101.68 42882.86 47833.26 2015-07-26 04:55:29.000 207 21191.39 101.68 42882.86 47833.26 2015-07-26 04:55:30.000 207 21191.41 101.65 42882.87 47833.28 2015-07-26 04:55:31.000 207 21191.44 101.65 42882.90 47833.28 2015-07-26 04:55:32.000 207 21191.44 101.65 42882.92 47833.31 2015-07-26 04:55:33.000 207 21191.44 101.66 42882.91 47833.32 2015-07-26 04:55:34.000 207 21191.43 101.69 42882.93 47833.32 2015-07-26 04:55:35.000 207 21191.39 101.70 42882.92 47833.31 2015-07-26 04:55:36.000 207 21191.40 101.69 42882.88 47833.29 2015-07-26 04:55:37.000 207 21191.43 101.68 42882.92 47833.30 2015-07-26 04:55:38.000 207 21191.42 101.68 42882.91 47833.29 2015-07-26 04:55:39.000 207 21191.42 101.69 42882.89 47833.28 2015-07-26 04:55:40.000 207 21191.42 101.69 42882.87 47833.30 2015-07-26 04:55:41.000 207 21191.38 101.71 42882.88 47833.29 2015-07-26 04:55:42.000 207 21191.36 101.72 42882.87 47833.27 2015-07-26 04:55:43.000 207 21191.37 101.73 42882.90 47833.29 2015-07-26 04:55:44.000 207 21191.38 101.71 42882.88 47833.27 2015-07-26 04:55:45.000 207 21191.35 101.71 42882.87 47833.27 2015-07-26 04:55:46.000 207 21191.36 101.68 42882.88 47833.26 2015-07-26 04:55:47.000 207 21191.35 101.69 42882.88 47833.27 2015-07-26 04:55:48.000 207 21191.37 101.70 42882.89 47833.28 2015-07-26 04:55:49.000 207 21191.36 101.71 42882.87 47833.26 2015-07-26 04:55:50.000 207 21191.34 101.72 42882.86 47833.26 2015-07-26 04:55:51.000 207 21191.34 101.71 42882.87 47833.23 2015-07-26 04:55:52.000 207 21191.34 101.72 42882.87 47833.24 2015-07-26 04:55:53.000 207 21191.33 101.71 42882.87 47833.24 2015-07-26 04:55:54.000 207 21191.33 101.71 42882.84 47833.23 2015-07-26 04:55:55.000 207 21191.32 101.73 42882.87 47833.20 2015-07-26 04:55:56.000 207 21191.29 101.73 42882.84 47833.21 2015-07-26 04:55:57.000 207 21191.30 101.71 42882.82 47833.19 2015-07-26 04:55:58.000 207 21191.28 101.71 42882.80 47833.19 2015-07-26 04:55:59.000 207 21191.30 101.67 42882.82 47833.18 2015-07-26 04:56:00.000 207 21191.32 101.66 42882.85 47833.20 2015-07-26 04:56:01.000 207 21191.31 101.67 42882.84 47833.20 2015-07-26 04:56:02.000 207 21191.34 101.67 42882.81 47833.21 2015-07-26 04:56:03.000 207 21191.32 101.63 42882.86 47833.19 2015-07-26 04:56:04.000 207 21191.32 101.65 42882.85 47833.22 2015-07-26 04:56:05.000 207 21191.32 101.66 42882.82 47833.20 2015-07-26 04:56:06.000 207 21191.31 101.67 42882.83 47833.18 2015-07-26 04:56:07.000 207 21191.35 101.66 42882.81 47833.18 2015-07-26 04:56:08.000 207 21191.37 101.66 42882.83 47833.20 2015-07-26 04:56:09.000 207 21191.38 101.63 42882.84 47833.19 2015-07-26 04:56:10.000 207 21191.37 101.61 42882.87 47833.21 2015-07-26 04:56:11.000 207 21191.37 101.61 42882.90 47833.24 2015-07-26 04:56:12.000 207 21191.39 101.61 42882.91 47833.27 2015-07-26 04:56:13.000 207 21191.39 101.61 42882.93 47833.29 2015-07-26 04:56:14.000 207 21191.38 101.63 42882.92 47833.27 2015-07-26 04:56:15.000 207 21191.36 101.63 42882.91 47833.27 2015-07-26 04:56:16.000 207 21191.35 101.63 42882.89 47833.29 2015-07-26 04:56:17.000 207 21191.35 101.59 42882.91 47833.28 2015-07-26 04:56:18.000 207 21191.35 101.59 42882.91 47833.28 2015-07-26 04:56:19.000 207 21191.31 101.58 42882.92 47833.28 2015-07-26 04:56:20.000 207 21191.32 101.57 42882.90 47833.27 2015-07-26 04:56:21.000 207 21191.31 101.53 42882.92 47833.27 2015-07-26 04:56:22.000 207 21191.30 101.51 42882.93 47833.26 2015-07-26 04:56:23.000 207 21191.27 101.53 42882.93 47833.25 2015-07-26 04:56:24.000 207 21191.27 101.53 42882.89 47833.25 2015-07-26 04:56:25.000 207 21191.24 101.53 42882.87 47833.22 2015-07-26 04:56:26.000 207 21191.25 101.54 42882.88 47833.22 2015-07-26 04:56:27.000 207 21191.24 101.51 42882.85 47833.19 2015-07-26 04:56:28.000 207 21191.22 101.53 42882.87 47833.17 2015-07-26 04:56:29.000 207 21191.22 101.52 42882.88 47833.19 2015-07-26 04:56:30.000 207 21191.23 101.50 42882.88 47833.18 2015-07-26 04:56:31.000 207 21191.22 101.51 42882.88 47833.20 2015-07-26 04:56:32.000 207 21191.28 101.49 42882.90 47833.18 2015-07-26 04:56:33.000 207 21191.24 101.46 42882.92 47833.21 2015-07-26 04:56:34.000 207 21191.20 101.43 42882.97 47833.23 2015-07-26 04:56:35.000 207 21191.22 101.39 42882.97 47833.22 2015-07-26 04:56:36.000 207 21191.20 101.41 42882.94 47833.24 2015-07-26 04:56:37.000 207 21191.20 101.42 42882.93 47833.23 2015-07-26 04:56:38.000 207 21191.21 101.43 42882.92 47833.24 2015-07-26 04:56:39.000 207 21191.21 101.42 42882.92 47833.25 2015-07-26 04:56:40.000 207 21191.17 101.41 42882.93 47833.23 2015-07-26 04:56:41.000 207 21191.18 101.40 42882.94 47833.21 2015-07-26 04:56:42.000 207 21191.20 101.39 42882.98 47833.24 2015-07-26 04:56:43.000 207 21191.19 101.37 42882.99 47833.25 2015-07-26 04:56:44.000 207 21191.18 101.36 42882.98 47833.25 2015-07-26 04:56:45.000 207 21191.16 101.35 42883.00 47833.26 2015-07-26 04:56:46.000 207 21191.18 101.35 42883.00 47833.25 2015-07-26 04:56:47.000 207 21191.16 101.35 42883.01 47833.28 2015-07-26 04:56:48.000 207 21191.17 101.35 42883.03 47833.27 2015-07-26 04:56:49.000 207 21191.22 101.36 42883.02 47833.29 2015-07-26 04:56:50.000 207 21191.24 101.37 42883.02 47833.30 2015-07-26 04:56:51.000 207 21191.19 101.39 42883.03 47833.27 2015-07-26 04:56:52.000 207 21191.19 101.43 42883.00 47833.27 2015-07-26 04:56:53.000 207 21191.21 101.48 42882.96 47833.26 2015-07-26 04:56:54.000 207 21191.22 101.53 42882.93 47833.27 2015-07-26 04:56:55.000 207 21191.22 101.53 42882.92 47833.24 2015-07-26 04:56:56.000 207 21191.22 101.54 42882.92 47833.22 2015-07-26 04:56:57.000 207 21191.25 101.55 42882.91 47833.19 2015-07-26 04:56:58.000 207 21191.23 101.57 42882.89 47833.24 2015-07-26 04:56:59.000 207 21191.24 101.57 42882.88 47833.21 2015-07-26 04:57:00.000 207 21191.24 101.57 42882.89 47833.21 2015-07-26 04:57:01.000 207 21191.26 101.57 42882.89 47833.21 2015-07-26 04:57:02.000 207 21191.26 101.58 42882.91 47833.18 2015-07-26 04:57:03.000 207 21191.26 101.55 42882.91 47833.18 2015-07-26 04:57:04.000 207 21191.26 101.50 42882.89 47833.19 2015-07-26 04:57:05.000 207 21191.27 101.49 42882.94 47833.21 2015-07-26 04:57:06.000 207 21191.27 101.50 42882.96 47833.28 2015-07-26 04:57:07.000 207 21191.29 101.52 42882.99 47833.27 2015-07-26 04:57:08.000 207 21191.31 101.51 42882.99 47833.29 2015-07-26 04:57:09.000 207 21191.30 101.54 42882.99 47833.30 2015-07-26 04:57:10.000 207 21191.28 101.55 42882.97 47833.31 2015-07-26 04:57:11.000 207 21191.29 101.56 42882.98 47833.32 2015-07-26 04:57:12.000 207 21191.30 101.56 42883.00 47833.30 2015-07-26 04:57:13.000 207 21191.28 101.58 42883.00 47833.34 2015-07-26 04:57:14.000 207 21191.32 101.59 42882.98 47833.31 2015-07-26 04:57:15.000 207 21191.31 101.60 42882.97 47833.31 2015-07-26 04:57:16.000 207 21191.30 101.60 42882.99 47833.31 2015-07-26 04:57:17.000 207 21191.29 101.64 42882.98 47833.34 2015-07-26 04:57:18.000 207 21191.27 101.67 42882.99 47833.30 2015-07-26 04:57:19.000 207 21191.26 101.72 42882.97 47833.30 2015-07-26 04:57:20.000 207 21191.25 101.73 42882.96 47833.27 2015-07-26 04:57:21.000 207 21191.22 101.76 42882.93 47833.25 2015-07-26 04:57:22.000 207 21191.22 101.78 42882.95 47833.26 2015-07-26 04:57:23.000 207 21191.19 101.78 42882.95 47833.26 2015-07-26 04:57:24.000 207 21191.17 101.78 42882.95 47833.22 2015-07-26 04:57:25.000 207 21191.16 101.81 42882.96 47833.21 2015-07-26 04:57:26.000 207 21191.15 101.83 42882.95 47833.20 2015-07-26 04:57:27.000 207 21191.14 101.84 42882.93 47833.20 2015-07-26 04:57:28.000 207 21191.12 101.86 42882.98 47833.19 2015-07-26 04:57:29.000 207 21191.12 101.91 42882.95 47833.16 2015-07-26 04:57:30.000 207 21191.11 101.94 42882.93 47833.16 2015-07-26 04:57:31.000 207 21191.11 101.97 42882.92 47833.16 2015-07-26 04:57:32.000 207 21191.06 102.02 42882.91 47833.14 2015-07-26 04:57:33.000 207 21191.07 102.04 42882.88 47833.14 2015-07-26 04:57:34.000 207 21191.04 102.06 42882.89 47833.13 2015-07-26 04:57:35.000 207 21191.06 102.08 42882.87 47833.12 2015-07-26 04:57:36.000 207 21191.06 102.08 42882.89 47833.12 2015-07-26 04:57:37.000 207 21191.04 102.09 42882.89 47833.11 2015-07-26 04:57:38.000 207 21191.04 102.12 42882.90 47833.12 2015-07-26 04:57:39.000 207 21191.02 102.11 42882.87 47833.12 2015-07-26 04:57:40.000 207 21191.05 102.11 42882.87 47833.09 2015-07-26 04:57:41.000 207 21191.04 102.11 42882.89 47833.09 2015-07-26 04:57:42.000 207 21191.03 102.10 42882.87 47833.09 2015-07-26 04:57:43.000 207 21191.02 102.10 42882.87 47833.09 2015-07-26 04:57:44.000 207 21191.04 102.09 42882.87 47833.10 2015-07-26 04:57:45.000 207 21191.03 102.07 42882.91 47833.09 2015-07-26 04:57:46.000 207 21191.01 102.08 42882.90 47833.06 2015-07-26 04:57:47.000 207 21190.99 102.08 42882.88 47833.08 2015-07-26 04:57:48.000 207 21190.99 102.13 42882.88 47833.07 2015-07-26 04:57:49.000 207 21190.99 102.15 42882.86 47833.09 2015-07-26 04:57:50.000 207 21190.98 102.12 42882.86 47833.06 2015-07-26 04:57:51.000 207 21190.97 102.14 42882.87 47833.06 2015-07-26 04:57:52.000 207 21190.98 102.16 42882.87 47833.04 2015-07-26 04:57:53.000 207 21190.93 102.18 42882.87 47833.06 2015-07-26 04:57:54.000 207 21190.96 102.18 42882.87 47833.03 2015-07-26 04:57:55.000 207 21190.96 102.19 42882.87 47833.05 2015-07-26 04:57:56.000 207 21190.96 102.18 42882.84 47833.03 2015-07-26 04:57:57.000 207 21190.97 102.21 42882.82 47833.04 2015-07-26 04:57:58.000 207 21190.96 102.24 42882.84 47833.04 2015-07-26 04:57:59.000 207 21190.93 102.25 42882.87 47833.03 2015-07-26 04:58:00.000 207 21190.94 102.22 42882.86 47833.03 2015-07-26 04:58:01.000 207 21190.96 102.24 42882.86 47833.00 2015-07-26 04:58:02.000 207 21190.94 102.27 42882.84 47833.03 2015-07-26 04:58:03.000 207 21190.96 102.25 42882.82 47833.00 2015-07-26 04:58:04.000 207 21190.94 102.24 42882.85 47832.99 2015-07-26 04:58:05.000 207 21190.95 102.21 42882.85 47832.98 2015-07-26 04:58:06.000 207 21190.95 102.20 42882.82 47833.02 2015-07-26 04:58:07.000 207 21190.96 102.20 42882.81 47833.01 2015-07-26 04:58:08.000 207 21190.99 102.18 42882.84 47833.02 2015-07-26 04:58:09.000 207 21191.01 102.17 42882.82 47833.04 2015-07-26 04:58:10.000 207 21191.01 102.15 42882.84 47833.05 2015-07-26 04:58:11.000 207 21191.00 102.18 42882.84 47833.05 2015-07-26 04:58:12.000 207 21190.99 102.20 42882.82 47833.05 2015-07-26 04:58:13.000 207 21191.00 102.19 42882.77 47833.02 2015-07-26 04:58:14.000 207 21191.01 102.17 42882.79 47832.98 2015-07-26 04:58:15.000 207 21191.01 102.14 42882.79 47832.99 2015-07-26 04:58:16.000 207 21191.02 102.12 42882.75 47832.99 2015-07-26 04:58:17.000 207 21190.99 102.10 42882.78 47832.96 2015-07-26 04:58:18.000 207 21191.01 102.07 42882.76 47832.98 2015-07-26 04:58:19.000 207 21191.00 102.05 42882.76 47832.95 2015-07-26 04:58:20.000 207 21191.01 102.02 42882.78 47832.97 2015-07-26 04:58:21.000 207 21191.03 102.02 42882.78 47832.98 2015-07-26 04:58:22.000 207 21191.04 101.99 42882.80 47833.00 2015-07-26 04:58:23.000 207 21191.02 101.95 42882.78 47832.99 2015-07-26 04:58:24.000 207 21191.00 101.95 42882.81 47833.02 2015-07-26 04:58:25.000 207 21190.99 101.94 42882.79 47833.02 2015-07-26 04:58:26.000 207 21190.99 101.90 42882.86 47833.02 2015-07-26 04:58:27.000 207 21190.97 101.89 42882.85 47833.03 2015-07-26 04:58:28.000 207 21190.99 101.89 42882.83 47833.04 2015-07-26 04:58:29.000 207 21191.03 101.88 42882.87 47833.04 2015-07-26 04:58:30.000 207 21191.03 101.83 42882.89 47833.06 2015-07-26 04:58:31.000 207 21191.05 101.77 42882.92 47833.08 2015-07-26 04:58:32.000 207 21191.08 101.70 42882.98 47833.12 2015-07-26 04:58:33.000 207 21191.10 101.66 42882.99 47833.16 2015-07-26 04:58:34.000 207 21191.09 101.65 42883.03 47833.24 2015-07-26 04:58:35.000 207 21191.09 101.62 42883.06 47833.22 2015-07-26 04:58:36.000 207 21191.08 101.62 42883.08 47833.29 2015-07-26 04:58:37.000 207 21191.08 101.63 42883.10 47833.28 2015-07-26 04:58:38.000 207 21191.10 101.64 42883.10 47833.32 2015-07-26 04:58:39.000 207 21191.09 101.61 42883.12 47833.29 2015-07-26 04:58:40.000 207 21191.05 101.62 42883.12 47833.33 2015-07-26 04:58:41.000 207 21191.05 101.61 42883.13 47833.33 2015-07-26 04:58:42.000 207 21191.01 101.58 42883.16 47833.34 2015-07-26 04:58:43.000 207 21191.02 101.56 42883.18 47833.33 2015-07-26 04:58:44.000 207 21191.02 101.57 42883.17 47833.34 2015-07-26 04:58:45.000 207 21191.04 101.58 42883.17 47833.36 2015-07-26 04:58:46.000 207 21191.04 101.62 42883.16 47833.36 2015-07-26 04:58:47.000 207 21191.03 101.64 42883.14 47833.35 2015-07-26 04:58:48.000 207 21190.99 101.67 42883.17 47833.35 2015-07-26 04:58:49.000 207 21190.98 101.66 42883.15 47833.33 2015-07-26 04:58:50.000 207 21190.99 101.65 42883.14 47833.30 2015-07-26 04:58:51.000 207 21191.00 101.65 42883.15 47833.29 2015-07-26 04:58:52.000 207 21191.01 101.66 42883.15 47833.31 2015-07-26 04:58:53.000 207 21190.99 101.67 42883.14 47833.28 2015-07-26 04:58:54.000 207 21190.99 101.68 42883.12 47833.30 2015-07-26 04:58:55.000 207 21190.98 101.67 42883.14 47833.27 2015-07-26 04:58:56.000 207 21190.95 101.65 42883.09 47833.29 2015-07-26 04:58:57.000 207 21190.95 101.63 42883.12 47833.27 2015-07-26 04:58:58.000 207 21190.94 101.61 42883.15 47833.30 2015-07-26 04:58:59.000 207 21190.92 101.59 42883.13 47833.30 2015-07-26 04:59:00.000 207 21190.92 101.59 42883.16 47833.30 2015-07-26 04:59:01.000 207 21190.91 101.58 42883.14 47833.30 2015-07-26 04:59:02.000 207 21190.89 101.55 42883.21 47833.30 2015-07-26 04:59:03.000 207 21190.88 101.54 42883.20 47833.32 2015-07-26 04:59:04.000 207 21190.88 101.51 42883.21 47833.33 2015-07-26 04:59:05.000 207 21190.86 101.53 42883.19 47833.30 2015-07-26 04:59:06.000 207 21190.88 101.50 42883.18 47833.31 2015-07-26 04:59:07.000 207 21190.87 101.49 42883.22 47833.31 2015-07-26 04:59:08.000 207 21190.88 101.48 42883.21 47833.32 2015-07-26 04:59:09.000 207 21190.89 101.50 42883.17 47833.29 2015-07-26 04:59:10.000 207 21190.91 101.50 42883.17 47833.30 2015-07-26 04:59:11.000 207 21190.92 101.50 42883.16 47833.28 2015-07-26 04:59:12.000 207 21190.91 101.50 42883.17 47833.27 2015-07-26 04:59:13.000 207 21190.92 101.53 42883.14 47833.28 2015-07-26 04:59:14.000 207 21190.92 101.54 42883.17 47833.29 2015-07-26 04:59:15.000 207 21190.97 101.52 42883.17 47833.30 2015-07-26 04:59:16.000 207 21190.95 101.50 42883.21 47833.30 2015-07-26 04:59:17.000 207 21190.97 101.50 42883.21 47833.32 2015-07-26 04:59:18.000 207 21190.99 101.49 42883.19 47833.32 2015-07-26 04:59:19.000 207 21190.99 101.48 42883.17 47833.34 2015-07-26 04:59:20.000 207 21190.98 101.47 42883.21 47833.34 2015-07-26 04:59:21.000 207 21191.04 101.46 42883.24 47833.37 2015-07-26 04:59:22.000 207 21191.03 101.45 42883.20 47833.39 2015-07-26 04:59:23.000 207 21191.05 101.46 42883.23 47833.40 2015-07-26 04:59:24.000 207 21191.08 101.46 42883.28 47833.41 2015-07-26 04:59:25.000 207 21191.07 101.47 42883.28 47833.44 2015-07-26 04:59:26.000 207 21191.10 101.48 42883.26 47833.45 2015-07-26 04:59:27.000 207 21191.06 101.48 42883.29 47833.46 2015-07-26 04:59:28.000 207 21191.06 101.50 42883.28 47833.45 2015-07-26 04:59:29.000 207 21191.05 101.50 42883.30 47833.46 2015-07-26 04:59:30.000 207 21191.05 101.50 42883.30 47833.48 2015-07-26 04:59:31.000 207 21191.06 101.50 42883.30 47833.47 2015-07-26 04:59:32.000 207 21191.06 101.48 42883.30 47833.47 2015-07-26 04:59:33.000 207 21191.05 101.48 42883.28 47833.45 2015-07-26 04:59:34.000 207 21191.05 101.51 42883.27 47833.44 2015-07-26 04:59:35.000 207 21191.02 101.49 42883.25 47833.47 2015-07-26 04:59:36.000 207 21191.04 101.48 42883.27 47833.45 2015-07-26 04:59:37.000 207 21191.02 101.47 42883.30 47833.46 2015-07-26 04:59:38.000 207 21191.02 101.48 42883.29 47833.47 2015-07-26 04:59:39.000 207 21191.01 101.51 42883.30 47833.46 2015-07-26 04:59:40.000 207 21191.01 101.54 42883.27 47833.44 2015-07-26 04:59:41.000 207 21191.01 101.54 42883.24 47833.43 2015-07-26 04:59:42.000 207 21190.99 101.55 42883.22 47833.39 2015-07-26 04:59:43.000 207 21190.99 101.53 42883.21 47833.38 2015-07-26 04:59:44.000 207 21191.00 101.52 42883.20 47833.36 2015-07-26 04:59:45.000 207 21190.95 101.53 42883.17 47833.37 2015-07-26 04:59:46.000 207 21190.94 101.54 42883.17 47833.32 2015-07-26 04:59:47.000 207 21190.93 101.52 42883.15 47833.29 2015-07-26 04:59:48.000 207 21190.93 101.52 42883.14 47833.29 2015-07-26 04:59:49.000 207 21190.91 101.47 42883.16 47833.26 2015-07-26 04:59:50.000 207 21190.91 101.44 42883.17 47833.29 2015-07-26 04:59:51.000 207 21190.88 101.43 42883.21 47833.33 2015-07-26 04:59:52.000 207 21190.89 101.40 42883.23 47833.32 2015-07-26 04:59:53.000 207 21190.89 101.41 42883.25 47833.34 2015-07-26 04:59:54.000 207 21190.87 101.42 42883.26 47833.36 2015-07-26 04:59:55.000 207 21190.88 101.43 42883.26 47833.37 2015-07-26 04:59:56.000 207 21190.89 101.42 42883.24 47833.35 2015-07-26 04:59:57.000 207 21190.88 101.45 42883.24 47833.35 2015-07-26 04:59:58.000 207 21190.85 101.48 42883.24 47833.32 2015-07-26 04:59:59.000 207 21190.85 101.49 42883.24 47833.33 2015-07-26 05:00:00.000 207 21190.84 101.44 42883.24 47833.31 2015-07-26 05:00:01.000 207 21190.83 101.46 42883.24 47833.30 2015-07-26 05:00:02.000 207 21190.82 101.46 42883.24 47833.32 2015-07-26 05:00:03.000 207 21190.82 101.43 42883.24 47833.30 2015-07-26 05:00:04.000 207 21190.82 101.41 42883.23 47833.30 2015-07-26 05:00:05.000 207 21190.81 101.42 42883.24 47833.30 2015-07-26 05:00:06.000 207 21190.82 101.42 42883.26 47833.32 2015-07-26 05:00:07.000 207 21190.81 101.42 42883.28 47833.31 2015-07-26 05:00:08.000 207 21190.80 101.44 42883.29 47833.32 2015-07-26 05:00:09.000 207 21190.78 101.45 42883.29 47833.33 2015-07-26 05:00:10.000 207 21190.79 101.46 42883.30 47833.32 2015-07-26 05:00:11.000 207 21190.77 101.45 42883.29 47833.31 2015-07-26 05:00:12.000 207 21190.74 101.45 42883.29 47833.33 2015-07-26 05:00:13.000 207 21190.74 101.45 42883.32 47833.32 2015-07-26 05:00:14.000 207 21190.76 101.46 42883.27 47833.33 2015-07-26 05:00:15.000 207 21190.75 101.49 42883.26 47833.31 2015-07-26 05:00:16.000 207 21190.74 101.49 42883.26 47833.30 2015-07-26 05:00:17.000 207 21190.72 101.49 42883.23 47833.26 2015-07-26 05:00:18.000 207 21190.69 101.50 42883.21 47833.25 2015-07-26 05:00:19.000 207 21190.69 101.48 42883.24 47833.21 2015-07-26 05:00:20.000 207 21190.68 101.49 42883.23 47833.20 2015-07-26 05:00:21.000 207 21190.65 101.48 42883.22 47833.22 2015-07-26 05:00:22.000 207 21190.65 101.45 42883.19 47833.19 2015-07-26 05:00:23.000 207 21190.64 101.42 42883.17 47833.20 2015-07-26 05:00:24.000 207 21190.64 101.39 42883.23 47833.19 2015-07-26 05:00:25.000 207 21190.67 101.36 42883.22 47833.18 2015-07-26 05:00:26.000 207 21190.65 101.35 42883.21 47833.20 2015-07-26 05:00:27.000 207 21190.68 101.36 42883.21 47833.18 2015-07-26 05:00:28.000 207 21190.65 101.37 42883.21 47833.19 2015-07-26 05:00:29.000 207 21190.65 101.37 42883.23 47833.22 2015-07-26 05:00:30.000 207 21190.63 101.36 42883.21 47833.21 2015-07-26 05:00:31.000 207 21190.63 101.37 42883.19 47833.21 2015-07-26 05:00:32.000 207 21190.65 101.38 42883.21 47833.21 2015-07-26 05:00:33.000 207 21190.64 101.39 42883.20 47833.20 2015-07-26 05:00:34.000 207 21190.65 101.41 42883.20 47833.19 2015-07-26 05:00:35.000 207 21190.64 101.44 42883.18 47833.21 2015-07-26 05:00:36.000 207 21190.61 101.45 42883.18 47833.21 2015-07-26 05:00:37.000 207 21190.60 101.43 42883.23 47833.21 2015-07-26 05:00:38.000 207 21190.59 101.42 42883.24 47833.20 2015-07-26 05:00:39.000 207 21190.61 101.42 42883.26 47833.21 2015-07-26 05:00:40.000 207 21190.61 101.42 42883.24 47833.23 2015-07-26 05:00:41.000 207 21190.61 101.43 42883.27 47833.26 2015-07-26 05:00:42.000 207 21190.59 101.44 42883.31 47833.24 2015-07-26 05:00:43.000 207 21190.59 101.46 42883.28 47833.24 2015-07-26 05:00:44.000 207 21190.58 101.45 42883.28 47833.24 2015-07-26 05:00:45.000 207 21190.60 101.45 42883.27 47833.25 2015-07-26 05:00:46.000 207 21190.61 101.44 42883.27 47833.25 2015-07-26 05:00:47.000 207 21190.57 101.45 42883.29 47833.23 2015-07-26 05:00:48.000 207 21190.54 101.42 42883.31 47833.27 2015-07-26 05:00:49.000 207 21190.53 101.43 42883.33 47833.25 2015-07-26 05:00:50.000 207 21190.52 101.42 42883.34 47833.25 2015-07-26 05:00:51.000 207 21190.57 101.40 42883.34 47833.27 2015-07-26 05:00:52.000 207 21190.57 101.41 42883.38 47833.25 2015-07-26 05:00:53.000 207 21190.56 101.41 42883.35 47833.24 2015-07-26 05:00:54.000 207 21190.58 101.42 42883.34 47833.25 2015-07-26 05:00:55.000 207 21190.59 101.41 42883.35 47833.27 2015-07-26 05:00:56.000 207 21190.62 101.39 42883.35 47833.28 2015-07-26 05:00:57.000 207 21190.63 101.40 42883.33 47833.27 2015-07-26 05:00:58.000 207 21190.64 101.39 42883.35 47833.30 2015-07-26 05:00:59.000 207 21190.65 101.39 42883.34 47833.30 2015-07-26 05:01:00.000 207 21190.64 101.41 42883.37 47833.28 2015-07-26 05:01:01.000 207 21190.63 101.40 42883.36 47833.31 2015-07-26 05:01:02.000 207 21190.64 101.40 42883.34 47833.31 2015-07-26 05:01:03.000 207 21190.64 101.42 42883.31 47833.33 2015-07-26 05:01:04.000 207 21190.61 101.42 42883.32 47833.30 2015-07-26 05:01:05.000 207 21190.60 101.44 42883.32 47833.31 2015-07-26 05:01:06.000 207 21190.60 101.46 42883.32 47833.30 2015-07-26 05:01:07.000 207 21190.60 101.46 42883.30 47833.29 2015-07-26 05:01:08.000 207 21190.61 101.49 42883.27 47833.29 2015-07-26 05:01:09.000 207 21190.60 101.48 42883.27 47833.27 2015-07-26 05:01:10.000 207 21190.61 101.49 42883.32 47833.29 2015-07-26 05:01:11.000 207 21190.60 101.49 42883.31 47833.29 2015-07-26 05:01:12.000 207 21190.58 101.53 42883.30 47833.25 2015-07-26 05:01:13.000 207 21190.59 101.55 42883.29 47833.24 2015-07-26 05:01:14.000 207 21190.58 101.58 42883.28 47833.25 2015-07-26 05:01:15.000 207 21190.60 101.61 42883.24 47833.23 2015-07-26 05:01:16.000 207 21190.60 101.63 42883.21 47833.20 2015-07-26 05:01:17.000 207 21190.60 101.68 42883.20 47833.22 2015-07-26 05:01:18.000 207 21190.58 101.73 42883.18 47833.19 2015-07-26 05:01:19.000 207 21190.58 101.74 42883.18 47833.18 2015-07-26 05:01:20.000 207 21190.61 101.78 42883.13 47833.13 2015-07-26 05:01:21.000 207 21190.61 101.81 42883.12 47833.14 2015-07-26 05:01:22.000 207 21190.60 101.82 42883.12 47833.14 2015-07-26 05:01:23.000 207 21190.62 101.82 42883.14 47833.11 2015-07-26 05:01:24.000 207 21190.61 101.83 42883.13 47833.13 2015-07-26 05:01:25.000 207 21190.60 101.86 42883.14 47833.11 2015-07-26 05:01:26.000 207 21190.59 101.86 42883.13 47833.10 2015-07-26 05:01:27.000 207 21190.60 101.84 42883.12 47833.10 2015-07-26 05:01:28.000 207 21190.60 101.86 42883.11 47833.09 2015-07-26 05:01:29.000 207 21190.58 101.86 42883.13 47833.10 2015-07-26 05:01:30.000 207 21190.58 101.87 42883.14 47833.09 2015-07-26 05:01:31.000 207 21190.56 101.89 42883.15 47833.11 2015-07-26 05:01:32.000 207 21190.57 101.92 42883.14 47833.12 2015-07-26 05:01:33.000 207 21190.61 101.90 42883.14 47833.12 2015-07-26 05:01:34.000 207 21190.58 101.91 42883.19 47833.12 2015-07-26 05:01:35.000 207 21190.56 101.91 42883.17 47833.14 2015-07-26 05:01:36.000 207 21190.59 101.91 42883.21 47833.19 2015-07-26 05:01:37.000 207 21190.56 101.91 42883.23 47833.17 2015-07-26 05:01:38.000 207 21190.59 101.93 42883.26 47833.19 2015-07-26 05:01:39.000 207 21190.58 101.93 42883.25 47833.19 2015-07-26 05:01:40.000 207 21190.59 101.96 42883.23 47833.20 2015-07-26 05:01:41.000 207 21190.60 101.96 42883.25 47833.20 2015-07-26 05:01:42.000 207 21190.58 101.98 42883.25 47833.20 2015-07-26 05:01:43.000 207 21190.57 101.99 42883.23 47833.20 2015-07-26 05:01:44.000 207 21190.60 101.99 42883.25 47833.21 2015-07-26 05:01:45.000 207 21190.60 102.00 42883.29 47833.22 2015-07-26 05:01:46.000 207 21190.62 101.99 42883.27 47833.23 2015-07-26 05:01:47.000 207 21190.63 102.00 42883.28 47833.22 2015-07-26 05:01:48.000 207 21190.60 101.98 42883.29 47833.23 2015-07-26 05:01:49.000 207 21190.63 101.98 42883.32 47833.26 2015-07-26 05:01:50.000 207 21190.62 101.99 42883.33 47833.25 2015-07-26 05:01:51.000 207 21190.60 101.99 42883.32 47833.27 2015-07-26 05:01:52.000 207 21190.63 101.97 42883.32 47833.25 2015-07-26 05:01:53.000 207 21190.61 101.96 42883.34 47833.30 2015-07-26 05:01:54.000 207 21190.63 101.96 42883.35 47833.30 2015-07-26 05:01:55.000 207 21190.64 101.94 42883.35 47833.29 2015-07-26 05:01:56.000 207 21190.68 101.93 42883.34 47833.32 2015-07-26 05:01:57.000 207 21190.67 101.91 42883.39 47833.34 2015-07-26 05:01:58.000 207 21190.68 101.89 42883.42 47833.35 2015-07-26 05:01:59.000 207 21190.69 101.88 42883.42 47833.38 2015-07-26 05:02:00.000 207 21190.69 101.88 42883.45 47833.42 2015-07-26 05:02:01.000 207 21190.70 101.89 42883.44 47833.43 2015-07-26 05:02:02.000 207 21190.71 101.90 42883.46 47833.42 2015-07-26 05:02:03.000 207 21190.72 101.93 42883.48 47833.42 2015-07-26 05:02:04.000 207 21190.74 101.94 42883.45 47833.44 2015-07-26 05:02:05.000 207 21190.76 101.93 42883.46 47833.43 2015-07-26 05:02:06.000 207 21190.77 101.93 42883.39 47833.44 2015-07-26 05:02:07.000 207 21190.78 101.94 42883.37 47833.43 2015-07-26 05:02:08.000 207 21190.80 101.92 42883.39 47833.44 2015-07-26 05:02:09.000 207 21190.81 101.91 42883.37 47833.46 2015-07-26 05:02:10.000 207 21190.83 101.90 42883.44 47833.45 2015-07-26 05:02:11.000 207 21190.83 101.90 42883.44 47833.45 2015-07-26 05:02:12.000 207 21190.80 101.87 42883.42 47833.44 2015-07-26 05:02:13.000 207 21190.80 101.85 42883.43 47833.48 2015-07-26 05:02:14.000 207 21190.82 101.84 42883.46 47833.50 2015-07-26 05:02:15.000 207 21190.82 101.84 42883.49 47833.49 2015-07-26 05:02:16.000 207 21190.81 101.87 42883.48 47833.52 2015-07-26 05:02:17.000 207 21190.81 101.94 42883.42 47833.52 2015-07-26 05:02:18.000 207 21190.80 101.97 42883.44 47833.50 2015-07-26 05:02:19.000 207 21190.80 101.99 42883.43 47833.47 2015-07-26 05:02:20.000 207 21190.81 101.99 42883.43 47833.49 2015-07-26 05:02:21.000 207 21190.83 101.97 42883.43 47833.46 2015-07-26 05:02:22.000 207 21190.82 101.96 42883.42 47833.45 2015-07-26 05:02:23.000 207 21190.81 101.96 42883.42 47833.44 2015-07-26 05:02:24.000 207 21190.79 101.98 42883.41 47833.45 2015-07-26 05:02:25.000 207 21190.82 101.98 42883.39 47833.45 2015-07-26 05:02:26.000 207 21190.81 102.00 42883.39 47833.44 2015-07-26 05:02:27.000 207 21190.82 102.00 42883.40 47833.46 2015-07-26 05:02:28.000 207 21190.82 101.97 42883.39 47833.43 2015-07-26 05:02:29.000 207 21190.81 101.97 42883.40 47833.43 2015-07-26 05:02:30.000 207 21190.79 101.96 42883.41 47833.46 2015-07-26 05:02:31.000 207 21190.80 101.93 42883.43 47833.45 2015-07-26 05:02:32.000 207 21190.79 101.92 42883.45 47833.46 2015-07-26 05:02:33.000 207 21190.79 101.90 42883.42 47833.45 2015-07-26 05:02:34.000 207 21190.77 101.92 42883.36 47833.44 2015-07-26 05:02:35.000 207 21190.75 101.96 42883.35 47833.43 2015-07-26 05:02:36.000 207 21190.72 101.96 42883.35 47833.39 2015-07-26 05:02:37.000 207 21190.71 101.96 42883.34 47833.37 2015-07-26 05:02:38.000 207 21190.71 101.97 42883.31 47833.33 2015-07-26 05:02:39.000 207 21190.71 101.94 42883.28 47833.31 2015-07-26 05:02:40.000 207 21190.71 101.94 42883.25 47833.30 2015-07-26 05:02:41.000 207 21190.72 101.94 42883.24 47833.28 2015-07-26 05:02:42.000 207 21190.72 101.92 42883.24 47833.27 2015-07-26 05:02:43.000 207 21190.71 101.91 42883.27 47833.26 2015-07-26 05:02:44.000 207 21190.71 101.90 42883.25 47833.25 2015-07-26 05:02:45.000 207 21190.69 101.89 42883.25 47833.24 2015-07-26 05:02:46.000 207 21190.66 101.86 42883.26 47833.22 2015-07-26 05:02:47.000 207 21190.69 101.85 42883.26 47833.22 2015-07-26 05:02:48.000 207 21190.71 101.82 42883.25 47833.23 2015-07-26 05:02:49.000 207 21190.70 101.79 42883.25 47833.24 2015-07-26 05:02:50.000 207 21190.68 101.74 42883.27 47833.27 2015-07-26 05:02:51.000 207 21190.72 101.69 42883.30 47833.28 2015-07-26 05:02:52.000 207 21190.76 101.65 42883.32 47833.31 2015-07-26 05:02:53.000 207 21190.73 101.61 42883.36 47833.34 2015-07-26 05:02:54.000 207 21190.75 101.59 42883.41 47833.39 2015-07-26 05:02:55.000 207 21190.76 101.56 42883.46 47833.42 2015-07-26 05:02:56.000 207 21190.80 101.57 42883.45 47833.46 2015-07-26 05:02:57.000 207 21190.81 101.58 42883.46 47833.47 2015-07-26 05:02:58.000 207 21190.82 101.58 42883.47 47833.47 2015-07-26 05:02:59.000 207 21190.84 101.60 42883.52 47833.49 2015-07-26 05:03:00.000 207 21190.86 101.58 42883.50 47833.51 2015-07-26 05:03:01.000 207 21190.84 101.62 42883.47 47833.50 2015-07-26 05:03:02.000 207 21190.85 101.59 42883.47 47833.48 2015-07-26 05:03:03.000 207 21190.83 101.57 42883.48 47833.50 2015-07-26 05:03:04.000 207 21190.80 101.58 42883.47 47833.52 2015-07-26 05:03:05.000 207 21190.83 101.56 42883.47 47833.51 2015-07-26 05:03:06.000 207 21190.81 101.57 42883.50 47833.48 2015-07-26 05:03:07.000 207 21190.78 101.59 42883.50 47833.52 2015-07-26 05:03:08.000 207 21190.82 101.60 42883.50 47833.51 2015-07-26 05:03:09.000 207 21190.82 101.58 42883.47 47833.47 2015-07-26 05:03:10.000 207 21190.81 101.58 42883.46 47833.49 2015-07-26 05:03:11.000 207 21190.80 101.59 42883.46 47833.48 2015-07-26 05:03:12.000 207 21190.78 101.62 42883.47 47833.47 2015-07-26 05:03:13.000 207 21190.76 101.62 42883.44 47833.45 2015-07-26 05:03:14.000 207 21190.80 101.60 42883.45 47833.47 2015-07-26 05:03:15.000 207 21190.80 101.57 42883.48 47833.48 2015-07-26 05:03:16.000 207 21190.80 101.56 42883.48 47833.47 2015-07-26 05:03:17.000 207 21190.83 101.55 42883.49 47833.49 2015-07-26 05:03:18.000 207 21190.83 101.53 42883.47 47833.53 2015-07-26 05:03:19.000 207 21190.84 101.52 42883.48 47833.52 2015-07-26 05:03:20.000 207 21190.83 101.52 42883.49 47833.52 2015-07-26 05:03:21.000 207 21190.81 101.50 42883.49 47833.54 2015-07-26 05:03:22.000 207 21190.80 101.47 42883.49 47833.53 2015-07-26 05:03:23.000 207 21190.79 101.45 42883.52 47833.52 2015-07-26 05:03:24.000 207 21190.77 101.42 42883.52 47833.51 2015-07-26 05:03:25.000 207 21190.77 101.41 42883.54 47833.54 2015-07-26 05:03:26.000 207 21190.77 101.42 42883.52 47833.53 2015-07-26 05:03:27.000 207 21190.78 101.40 42883.51 47833.53 2015-07-26 05:03:28.000 207 21190.78 101.37 42883.50 47833.53 2015-07-26 05:03:29.000 207 21190.78 101.37 42883.52 47833.55 2015-07-26 05:03:30.000 207 21190.77 101.36 42883.52 47833.55 2015-07-26 05:03:31.000 207 21190.77 101.35 42883.51 47833.54 2015-07-26 05:03:32.000 207 21190.73 101.33 42883.51 47833.53 2015-07-26 05:03:33.000 207 21190.76 101.36 42883.55 47833.56 2015-07-26 05:03:34.000 207 21190.75 101.35 42883.54 47833.54 2015-07-26 05:03:35.000 207 21190.73 101.33 42883.57 47833.55 2015-07-26 05:03:36.000 207 21190.74 101.34 42883.56 47833.55 2015-07-26 05:03:37.000 207 21190.76 101.33 42883.58 47833.54 2015-07-26 05:03:38.000 207 21190.76 101.32 42883.53 47833.53 2015-07-26 05:03:39.000 207 21190.73 101.32 42883.53 47833.54 2015-07-26 05:03:40.000 207 21190.75 101.30 42883.55 47833.55 2015-07-26 05:03:41.000 207 21190.72 101.30 42883.57 47833.56 2015-07-26 05:03:42.000 207 21190.72 101.33 42883.58 47833.55 2015-07-26 05:03:43.000 207 21190.73 101.34 42883.55 47833.54 2015-07-26 05:03:44.000 207 21190.73 101.36 42883.54 47833.56 2015-07-26 05:03:45.000 207 21190.70 101.37 42883.55 47833.58 2015-07-26 05:03:46.000 207 21190.71 101.39 42883.54 47833.55 2015-07-26 05:03:47.000 207 21190.72 101.38 42883.54 47833.55 2015-07-26 05:03:48.000 207 21190.75 101.36 42883.57 47833.57 2015-07-26 05:03:49.000 207 21190.74 101.36 42883.58 47833.57 2015-07-26 05:03:50.000 207 21190.73 101.38 42883.60 47833.59 2015-07-26 05:03:51.000 207 21190.73 101.39 42883.59 47833.58 2015-07-26 05:03:52.000 207 21190.75 101.44 42883.60 47833.59 2015-07-26 05:03:53.000 207 21190.73 101.46 42883.58 47833.61 2015-07-26 05:03:54.000 207 21190.73 101.47 42883.60 47833.59 2015-07-26 05:03:55.000 207 21190.78 101.48 42883.55 47833.58 2015-07-26 05:03:56.000 207 21190.80 101.51 42883.53 47833.58 2015-07-26 05:03:57.000 207 21190.80 101.53 42883.50 47833.55 2015-07-26 05:03:58.000 207 21190.82 101.51 42883.52 47833.56 2015-07-26 05:03:59.000 207 21190.83 101.51 42883.56 47833.56 2015-07-26 05:04:00.000 207 21190.84 101.52 42883.55 47833.57 2015-07-26 05:04:01.000 207 21190.83 101.52 42883.57 47833.57 2015-07-26 05:04:02.000 207 21190.83 101.55 42883.57 47833.60 2015-07-26 05:04:03.000 207 21190.83 101.57 42883.56 47833.61 2015-07-26 05:04:04.000 207 21190.83 101.58 42883.58 47833.61 2015-07-26 05:04:05.000 207 21190.85 101.55 42883.55 47833.60 2015-07-26 05:04:06.000 207 21190.85 101.54 42883.54 47833.58 2015-07-26 05:04:07.000 207 21190.86 101.57 42883.56 47833.60 2015-07-26 05:04:08.000 207 21190.84 101.61 42883.56 47833.59 2015-07-26 05:04:09.000 207 21190.83 101.65 42883.52 47833.60 2015-07-26 05:04:10.000 207 21190.79 101.70 42883.46 47833.54 2015-07-26 05:04:11.000 207 21190.75 101.72 42883.46 47833.52 2015-07-26 05:04:12.000 207 21190.76 101.71 42883.48 47833.46 2015-07-26 05:04:13.000 207 21190.80 101.68 42883.46 47833.49 2015-07-26 05:04:14.000 207 21190.78 101.70 42883.45 47833.49 2015-07-26 05:04:15.000 207 21190.81 101.71 42883.45 47833.48 2015-07-26 05:04:16.000 207 21190.80 101.71 42883.47 47833.50 2015-07-26 05:04:17.000 207 21190.80 101.73 42883.46 47833.50 2015-07-26 05:04:18.000 207 21190.81 101.71 42883.46 47833.50 2015-07-26 05:04:19.000 207 21190.81 101.74 42883.49 47833.52 2015-07-26 05:04:20.000 207 21190.81 101.76 42883.47 47833.50 2015-07-26 05:04:21.000 207 21190.85 101.77 42883.45 47833.52 2015-07-26 05:04:22.000 207 21190.85 101.79 42883.43 47833.52 2015-07-26 05:04:23.000 207 21190.85 101.78 42883.47 47833.53 2015-07-26 05:04:24.000 207 21190.86 101.79 42883.48 47833.51 2015-07-26 05:04:25.000 207 21190.86 101.81 42883.49 47833.57 2015-07-26 05:04:26.000 207 21190.88 101.82 42883.50 47833.54 2015-07-26 05:04:27.000 207 21190.86 101.85 42883.48 47833.57 2015-07-26 05:04:28.000 207 21190.88 101.91 42883.48 47833.58 2015-07-26 05:04:29.000 207 21190.90 101.91 42883.48 47833.57 2015-07-26 05:04:30.000 207 21190.93 101.91 42883.47 47833.58 2015-07-26 05:04:31.000 207 21190.94 101.90 42883.51 47833.61 2015-07-26 05:04:32.000 207 21190.94 101.88 42883.56 47833.62 2015-07-26 05:04:33.000 207 21190.96 101.92 42883.58 47833.65 2015-07-26 05:04:34.000 207 21191.02 101.95 42883.58 47833.69 2015-07-26 05:04:35.000 207 21191.01 101.96 42883.55 47833.69 2015-07-26 05:04:36.000 207 21191.03 101.98 42883.57 47833.70 2015-07-26 05:04:37.000 207 21191.00 102.03 42883.58 47833.72 2015-07-26 05:04:38.000 207 21191.04 102.03 42883.63 47833.77 2015-07-26 05:04:39.000 207 21191.08 102.03 42883.57 47833.76 2015-07-26 05:04:40.000 207 21191.07 102.06 42883.62 47833.76 2015-07-26 05:04:41.000 207 21191.07 102.05 42883.60 47833.74 2015-07-26 05:04:42.000 207 21191.06 102.05 42883.61 47833.78 2015-07-26 05:04:43.000 207 21191.07 102.12 42883.60 47833.75 2015-07-26 05:04:44.000 207 21191.08 102.16 42883.62 47833.75 2015-07-26 05:04:45.000 207 21191.08 102.19 42883.61 47833.75 2015-07-26 05:04:46.000 207 21191.10 102.22 42883.55 47833.74 2015-07-26 05:04:47.000 207 21191.09 102.24 42883.51 47833.71 2015-07-26 05:04:48.000 207 21191.09 102.27 42883.51 47833.71 2015-07-26 05:04:49.000 207 21191.09 102.29 42883.54 47833.68 2015-07-26 05:04:50.000 207 21191.04 102.30 42883.52 47833.67 2015-07-26 05:04:51.000 207 21191.03 102.29 42883.49 47833.65 2015-07-26 05:04:52.000 207 21191.04 102.28 42883.49 47833.65 2015-07-26 05:04:53.000 207 21191.03 102.28 42883.49 47833.65 2015-07-26 05:04:54.000 207 21191.06 102.28 42883.48 47833.62 2015-07-26 05:04:55.000 207 21191.06 102.28 42883.51 47833.65 2015-07-26 05:04:56.000 207 21191.07 102.26 42883.55 47833.66 2015-07-26 05:04:57.000 207 21191.08 102.21 42883.54 47833.69 2015-07-26 05:04:58.000 207 21191.08 102.18 42883.54 47833.69 2015-07-26 05:04:59.000 207 21191.10 102.16 42883.56 47833.70 2015-07-26 05:05:00.000 207 21191.06 102.16 42883.60 47833.74 2015-07-26 05:05:01.000 207 21191.06 102.15 42883.61 47833.74 2015-07-26 05:05:02.000 207 21191.06 102.15 42883.62 47833.75 2015-07-26 05:05:03.000 207 21191.09 102.14 42883.64 47833.75 2015-07-26 05:05:04.000 207 21191.10 102.11 42883.63 47833.76 2015-07-26 05:05:05.000 207 21191.09 102.10 42883.61 47833.81 2015-07-26 05:05:06.000 207 21191.07 102.10 42883.65 47833.78 2015-07-26 05:05:07.000 207 21191.07 102.12 42883.67 47833.79 2015-07-26 05:05:08.000 207 21191.09 102.13 42883.67 47833.80 2015-07-26 05:05:09.000 207 21191.10 102.13 42883.65 47833.80 2015-07-26 05:05:10.000 207 21191.10 102.13 42883.64 47833.79 2015-07-26 05:05:11.000 207 21191.11 102.12 42883.64 47833.82 2015-07-26 05:05:12.000 207 21191.12 102.13 42883.70 47833.79 2015-07-26 05:05:13.000 207 21191.10 102.17 42883.67 47833.81 2015-07-26 05:05:14.000 207 21191.10 102.18 42883.67 47833.80 2015-07-26 05:05:15.000 207 21191.10 102.17 42883.68 47833.78 2015-07-26 05:05:16.000 207 21191.12 102.14 42883.65 47833.79 2015-07-26 05:05:17.000 207 21191.15 102.14 42883.65 47833.80 2015-07-26 05:05:18.000 207 21191.16 102.13 42883.67 47833.79 2015-07-26 05:05:19.000 207 21191.15 102.13 42883.68 47833.82 2015-07-26 05:05:20.000 207 21191.18 102.12 42883.68 47833.85 2015-07-26 05:05:21.000 207 21191.16 102.15 42883.68 47833.84 2015-07-26 05:05:22.000 207 21191.17 102.16 42883.71 47833.84 2015-07-26 05:05:23.000 207 21191.18 102.17 42883.71 47833.87 2015-07-26 05:05:24.000 207 21191.20 102.14 42883.68 47833.87 2015-07-26 05:05:25.000 207 21191.20 102.14 42883.66 47833.86 2015-07-26 05:05:26.000 207 21191.20 102.15 42883.70 47833.89 2015-07-26 05:05:27.000 207 21191.19 102.16 42883.72 47833.88 2015-07-26 05:05:28.000 207 21191.21 102.15 42883.70 47833.91 2015-07-26 05:05:29.000 207 21191.19 102.16 42883.69 47833.89 2015-07-26 05:05:30.000 207 21191.18 102.18 42883.70 47833.89 2015-07-26 05:05:31.000 207 21191.19 102.23 42883.70 47833.90 2015-07-26 05:05:32.000 207 21191.20 102.25 42883.70 47833.90 2015-07-26 05:05:33.000 207 21191.20 102.31 42883.69 47833.87 2015-07-26 05:05:34.000 207 21191.18 102.31 42883.68 47833.88 2015-07-26 05:05:35.000 207 21191.18 102.32 42883.68 47833.86 2015-07-26 05:05:36.000 207 21191.17 102.35 42883.67 47833.85 2015-07-26 05:05:37.000 207 21191.18 102.39 42883.64 47833.86 2015-07-26 05:05:38.000 207 21191.18 102.42 42883.62 47833.84 2015-07-26 05:05:39.000 207 21191.21 102.41 42883.63 47833.83 2015-07-26 05:05:40.000 207 21191.21 102.41 42883.64 47833.83 2015-07-26 05:05:41.000 207 21191.19 102.43 42883.63 47833.83 2015-07-26 05:05:42.000 207 21191.20 102.45 42883.62 47833.84 2015-07-26 05:05:43.000 207 21191.20 102.40 42883.65 47833.83 2015-07-26 05:05:44.000 207 21191.19 102.39 42883.63 47833.85 2015-07-26 05:05:45.000 207 21191.20 102.40 42883.65 47833.85 2015-07-26 05:05:46.000 207 21191.18 102.42 42883.68 47833.85 2015-07-26 05:05:47.000 207 21191.19 102.43 42883.68 47833.84 2015-07-26 05:05:48.000 207 21191.19 102.46 42883.63 47833.85 2015-07-26 05:05:49.000 207 21191.16 102.46 42883.61 47833.84 2015-07-26 05:05:50.000 207 21191.16 102.47 42883.60 47833.81 2015-07-26 05:05:51.000 207 21191.14 102.50 42883.59 47833.80 2015-07-26 05:05:52.000 207 21191.13 102.53 42883.57 47833.76 2015-07-26 05:05:53.000 207 21191.11 102.54 42883.57 47833.77 2015-07-26 05:05:54.000 207 21191.12 102.53 42883.57 47833.75 2015-07-26 05:05:55.000 207 21191.13 102.54 42883.60 47833.76 2015-07-26 05:05:56.000 207 21191.11 102.54 42883.60 47833.76 2015-07-26 05:05:57.000 207 21191.13 102.54 42883.57 47833.77 2015-07-26 05:05:58.000 207 21191.15 102.54 42883.60 47833.79 2015-07-26 05:05:59.000 207 21191.16 102.55 42883.63 47833.78 2015-07-26 05:06:00.000 207 21191.15 102.56 42883.64 47833.81 2015-07-26 05:06:01.000 207 21191.14 102.54 42883.64 47833.81 2015-07-26 05:06:02.000 207 21191.19 102.53 42883.66 47833.82 2015-07-26 05:06:03.000 207 21191.21 102.53 42883.68 47833.87 2015-07-26 05:06:04.000 207 21191.20 102.53 42883.72 47833.85 2015-07-26 05:06:05.000 207 21191.19 102.54 42883.73 47833.89 2015-07-26 05:06:06.000 207 21191.20 102.54 42883.77 47833.93 2015-07-26 05:06:07.000 207 21191.20 102.54 42883.77 47833.96 2015-07-26 05:06:08.000 207 21191.20 102.55 42883.80 47833.98 2015-07-26 05:06:09.000 207 21191.21 102.61 42883.78 47833.97 2015-07-26 05:06:10.000 207 21191.18 102.65 42883.76 47833.98 2015-07-26 05:06:11.000 207 21191.18 102.69 42883.76 47833.97 2015-07-26 05:06:12.000 207 21191.16 102.72 42883.75 47833.97 2015-07-26 05:06:13.000 207 21191.17 102.76 42883.72 47833.95 2015-07-26 05:06:14.000 207 21191.17 102.81 42883.69 47833.91 2015-07-26 05:06:15.000 207 21191.16 102.85 42883.71 47833.89 2015-07-26 05:06:16.000 207 21191.18 102.88 42883.66 47833.87 2015-07-26 05:06:17.000 207 21191.18 102.91 42883.67 47833.86 2015-07-26 05:06:18.000 207 21191.18 102.93 42883.62 47833.81 2015-07-26 05:06:19.000 207 21191.16 102.98 42883.57 47833.80 2015-07-26 05:06:20.000 207 21191.17 102.98 42883.57 47833.78 2015-07-26 05:06:21.000 207 21191.16 102.99 42883.55 47833.74 2015-07-26 05:06:22.000 207 21191.15 102.98 42883.56 47833.75 2015-07-26 05:06:23.000 207 21191.15 102.99 42883.55 47833.71 2015-07-26 05:06:24.000 207 21191.15 103.00 42883.55 47833.73 2015-07-26 05:06:25.000 207 21191.15 102.99 42883.54 47833.71 2015-07-26 05:06:26.000 207 21191.16 103.00 42883.56 47833.70 2015-07-26 05:06:27.000 207 21191.16 102.99 42883.55 47833.70 2015-07-26 05:06:28.000 207 21191.15 102.98 42883.55 47833.70 2015-07-26 05:06:29.000 207 21191.17 102.98 42883.54 47833.70 2015-07-26 05:06:30.000 207 21191.13 103.02 42883.51 47833.72 2015-07-26 05:06:31.000 207 21191.14 103.03 42883.52 47833.72 2015-07-26 05:06:32.000 207 21191.14 103.04 42883.53 47833.71 2015-07-26 05:06:33.000 207 21191.13 103.04 42883.51 47833.73 2015-07-26 05:06:34.000 207 21191.16 103.04 42883.50 47833.71 2015-07-26 05:06:35.000 207 21191.13 103.05 42883.55 47833.71 2015-07-26 05:06:36.000 207 21191.12 103.07 42883.55 47833.72 2015-07-26 05:06:37.000 207 21191.12 103.13 42883.52 47833.72 2015-07-26 05:06:38.000 207 21191.11 103.16 42883.49 47833.70 2015-07-26 05:06:39.000 207 21191.10 103.20 42883.48 47833.67 2015-07-26 05:06:40.000 207 21191.10 103.23 42883.47 47833.67 2015-07-26 05:06:41.000 207 21191.11 103.27 42883.45 47833.64 2015-07-26 05:06:42.000 207 21191.10 103.29 42883.41 47833.59 2015-07-26 05:06:43.000 207 21191.03 103.31 42883.41 47833.59 2015-07-26 05:06:44.000 207 21191.03 103.32 42883.38 47833.58 2015-07-26 05:06:45.000 207 21191.01 103.36 42883.38 47833.56 2015-07-26 05:06:46.000 207 21191.00 103.40 42883.34 47833.51 2015-07-26 05:06:47.000 207 21191.00 103.43 42883.33 47833.51 2015-07-26 05:06:48.000 207 21191.03 103.43 42883.32 47833.49 2015-07-26 05:06:49.000 207 21191.02 103.46 42883.29 47833.49 2015-07-26 05:06:50.000 207 21190.98 103.47 42883.26 47833.44 2015-07-26 05:06:51.000 207 21190.97 103.48 42883.27 47833.45 2015-07-26 05:06:52.000 207 21190.99 103.52 42883.28 47833.43 2015-07-26 05:06:53.000 207 21190.96 103.56 42883.27 47833.42 2015-07-26 05:06:54.000 207 21190.96 103.58 42883.26 47833.41 2015-07-26 05:06:55.000 207 21190.97 103.58 42883.24 47833.38 2015-07-26 05:06:56.000 207 21190.95 103.58 42883.25 47833.40 2015-07-26 05:06:57.000 207 21190.98 103.58 42883.26 47833.38 2015-07-26 05:06:58.000 207 21190.99 103.55 42883.28 47833.40 2015-07-26 05:06:59.000 207 21190.99 103.52 42883.29 47833.41 2015-07-26 05:07:00.000 207 21191.02 103.49 42883.32 47833.43 2015-07-26 05:07:01.000 207 21191.03 103.46 42883.33 47833.47 2015-07-26 05:07:02.000 207 21191.07 103.43 42883.36 47833.50 2015-07-26 05:07:03.000 207 21191.09 103.40 42883.38 47833.55 2015-07-26 05:07:04.000 207 21191.11 103.41 42883.42 47833.57 2015-07-26 05:07:05.000 207 21191.12 103.38 42883.43 47833.61 2015-07-26 05:07:06.000 207 21191.13 103.38 42883.47 47833.66 2015-07-26 05:07:07.000 207 21191.19 103.36 42883.50 47833.68 2015-07-26 05:07:08.000 207 21191.22 103.34 42883.53 47833.72 2015-07-26 05:07:09.000 207 21191.24 103.32 42883.58 47833.76 2015-07-26 05:07:10.000 207 21191.26 103.29 42883.59 47833.82 2015-07-26 05:07:11.000 207 21191.28 103.31 42883.65 47833.86 2015-07-26 05:07:12.000 207 21191.31 103.34 42883.68 47833.90 2015-07-26 05:07:13.000 207 21191.34 103.35 42883.69 47833.92 2015-07-26 05:07:14.000 207 21191.34 103.36 42883.68 47833.95 2015-07-26 05:07:15.000 207 21191.35 103.37 42883.74 47833.94 2015-07-26 05:07:16.000 207 21191.35 103.38 42883.71 47833.98 2015-07-26 05:07:17.000 207 21191.38 103.38 42883.71 47833.99 2015-07-26 05:07:18.000 207 21191.37 103.40 42883.70 47833.97 2015-07-26 05:07:19.000 207 21191.40 103.39 42883.69 47833.98 2015-07-26 05:07:20.000 207 21191.37 103.39 42883.71 47833.97 2015-07-26 05:07:21.000 207 21191.37 103.37 42883.71 47833.97 2015-07-26 05:07:22.000 207 21191.39 103.36 42883.71 47833.97 2015-07-26 05:07:23.000 207 21191.36 103.36 42883.74 47833.98 2015-07-26 05:07:24.000 207 21191.36 103.34 42883.72 47833.99 2015-07-26 05:07:25.000 207 21191.36 103.33 42883.73 47833.98 2015-07-26 05:07:26.000 207 21191.36 103.32 42883.73 47833.98 2015-07-26 05:07:27.000 207 21191.35 103.30 42883.74 47834.00 2015-07-26 05:07:28.000 207 21191.37 103.30 42883.77 47834.00 2015-07-26 05:07:29.000 207 21191.35 103.29 42883.74 47834.00 2015-07-26 05:07:30.000 207 21191.35 103.29 42883.74 47834.00 2015-07-26 05:07:31.000 207 21191.30 103.32 42883.74 47834.00 2015-07-26 05:07:32.000 207 21191.28 103.32 42883.73 47833.99 2015-07-26 05:07:33.000 207 21191.26 103.34 42883.70 47833.96 2015-07-26 05:07:34.000 207 21191.24 103.37 42883.69 47833.91 2015-07-26 05:07:35.000 207 21191.20 103.36 42883.70 47833.89 2015-07-26 05:07:36.000 207 21191.20 103.38 42883.66 47833.86 2015-07-26 05:07:37.000 207 21191.18 103.35 42883.66 47833.84 2015-07-26 05:07:38.000 207 21191.16 103.35 42883.65 47833.85 2015-07-26 05:07:39.000 207 21191.14 103.37 42883.67 47833.82 2015-07-26 05:07:40.000 207 21191.15 103.37 42883.67 47833.84 2015-07-26 05:07:41.000 207 21191.15 103.38 42883.66 47833.83 2015-07-26 05:07:42.000 207 21191.14 103.35 42883.68 47833.82 2015-07-26 05:07:43.000 207 21191.14 103.34 42883.70 47833.86 2015-07-26 05:07:44.000 207 21191.14 103.33 42883.67 47833.85 2015-07-26 05:07:45.000 207 21191.14 103.35 42883.67 47833.83 2015-07-26 05:07:46.000 207 21191.13 103.35 42883.69 47833.84 2015-07-26 05:07:47.000 207 21191.15 103.34 42883.68 47833.86 2015-07-26 05:07:48.000 207 21191.13 103.35 42883.68 47833.85 2015-07-26 05:07:49.000 207 21191.14 103.33 42883.71 47833.84 2015-07-26 05:07:50.000 207 21191.14 103.31 42883.75 47833.89 2015-07-26 05:07:51.000 207 21191.15 103.32 42883.72 47833.85 2015-07-26 05:07:52.000 207 21191.14 103.33 42883.75 47833.90 2015-07-26 05:07:53.000 207 21191.15 103.31 42883.75 47833.89 2015-07-26 05:07:54.000 207 21191.15 103.31 42883.76 47833.94 2015-07-26 05:07:55.000 207 21191.14 103.31 42883.78 47833.91 2015-07-26 05:07:56.000 207 21191.18 103.29 42883.81 47833.93 2015-07-26 05:07:57.000 207 21191.19 103.30 42883.81 47833.98 2015-07-26 05:07:58.000 207 21191.19 103.33 42883.81 47833.97 2015-07-26 05:07:59.000 207 21191.20 103.32 42883.81 47833.97 2015-07-26 05:08:00.000 207 21191.22 103.33 42883.81 47833.98 2015-07-26 05:08:01.000 207 21191.23 103.36 42883.80 47833.96 2015-07-26 05:08:02.000 207 21191.25 103.40 42883.81 47834.00 2015-07-26 05:08:03.000 207 21191.27 103.42 42883.80 47833.99 2015-07-26 05:08:04.000 207 21191.30 103.43 42883.80 47833.97 2015-07-26 05:08:05.000 207 21191.33 103.40 42883.80 47833.98 2015-07-26 05:08:06.000 207 21191.35 103.34 42883.84 47834.02 2015-07-26 05:08:07.000 207 21191.36 103.29 42883.90 47834.04 2015-07-26 05:08:08.000 207 21191.39 103.28 42883.96 47834.10 2015-07-26 05:08:09.000 207 21191.40 103.27 42884.00 47834.15 2015-07-26 05:08:10.000 207 21191.38 103.25 42884.02 47834.19 2015-07-26 05:08:11.000 207 21191.39 103.25 42884.02 47834.21 2015-07-26 05:08:12.000 207 21191.40 103.28 42884.03 47834.23 2015-07-26 05:08:13.000 207 21191.44 103.28 42884.06 47834.25 2015-07-26 05:08:14.000 207 21191.46 103.29 42884.07 47834.26 2015-07-26 05:08:15.000 207 21191.46 103.28 42884.05 47834.29 2015-07-26 05:08:16.000 207 21191.44 103.29 42884.05 47834.27 2015-07-26 05:08:17.000 207 21191.47 103.29 42884.06 47834.31 2015-07-26 05:08:18.000 207 21191.47 103.30 42884.07 47834.32 2015-07-26 05:08:19.000 207 21191.44 103.37 42884.09 47834.32 2015-07-26 05:08:20.000 207 21191.40 103.43 42884.01 47834.28 2015-07-26 05:08:21.000 207 21191.37 103.46 42883.97 47834.22 2015-07-26 05:08:22.000 207 21191.35 103.49 42883.94 47834.19 2015-07-26 05:08:23.000 207 21191.34 103.52 42883.91 47834.15 2015-07-26 05:08:24.000 207 21191.30 103.51 42883.89 47834.15 2015-07-26 05:08:25.000 207 21191.29 103.54 42883.89 47834.11 2015-07-26 05:08:26.000 207 21191.26 103.55 42883.91 47834.10 2015-07-26 05:08:27.000 207 21191.27 103.57 42883.87 47834.08 2015-07-26 05:08:28.000 207 21191.29 103.60 42883.86 47834.08 2015-07-26 05:08:29.000 207 21191.26 103.62 42883.86 47834.06 2015-07-26 05:08:30.000 207 21191.24 103.61 42883.85 47834.06 2015-07-26 05:08:31.000 207 21191.26 103.64 42883.86 47834.06 2015-07-26 05:08:32.000 207 21191.30 103.65 42883.86 47834.07 2015-07-26 05:08:33.000 207 21191.32 103.67 42883.85 47834.04 2015-07-26 05:08:34.000 207 21191.32 103.68 42883.87 47834.07 2015-07-26 05:08:35.000 207 21191.31 103.70 42883.86 47834.05 2015-07-26 05:08:36.000 207 21191.34 103.72 42883.85 47834.08 2015-07-26 05:08:37.000 207 21191.33 103.76 42883.82 47834.06 2015-07-26 05:08:38.000 207 21191.34 103.76 42883.85 47834.06 2015-07-26 05:08:39.000 207 21191.33 103.77 42883.88 47834.07 2015-07-26 05:08:40.000 207 21191.36 103.77 42883.86 47834.06 2015-07-26 05:08:41.000 207 21191.36 103.75 42883.88 47834.08 2015-07-26 05:08:42.000 207 21191.36 103.76 42883.88 47834.08 2015-07-26 05:08:43.000 207 21191.33 103.74 42883.89 47834.08 2015-07-26 05:08:44.000 207 21191.37 103.76 42883.87 47834.10 2015-07-26 05:08:45.000 207 21191.37 103.78 42883.86 47834.10 2015-07-26 05:08:46.000 207 21191.36 103.77 42883.86 47834.09 2015-07-26 05:08:47.000 207 21191.37 103.78 42883.87 47834.12 2015-07-26 05:08:48.000 207 21191.37 103.78 42883.87 47834.13 2015-07-26 05:08:49.000 207 21191.34 103.84 42883.85 47834.10 2015-07-26 05:08:50.000 207 21191.32 103.88 42883.83 47834.10 2015-07-26 05:08:51.000 207 21191.31 103.88 42883.83 47834.10 2015-07-26 05:08:52.000 207 21191.34 103.89 42883.80 47834.04 2015-07-26 05:08:53.000 207 21191.33 103.88 42883.80 47834.04 2015-07-26 05:08:54.000 207 21191.34 103.84 42883.80 47834.04 2015-07-26 05:08:55.000 207 21191.34 103.84 42883.79 47834.04 2015-07-26 05:08:56.000 207 21191.32 103.83 42883.82 47834.01 2015-07-26 05:08:57.000 207 21191.33 103.82 42883.83 47834.04 2015-07-26 05:08:58.000 207 21191.33 103.80 42883.83 47834.03 2015-07-26 05:08:59.000 207 21191.34 103.79 42883.86 47834.04 2015-07-26 05:09:00.000 207 21191.33 103.79 42883.83 47834.04 2015-07-26 05:09:01.000 207 21191.31 103.78 42883.80 47834.04 2015-07-26 05:09:02.000 207 21191.32 103.77 42883.79 47834.06 2015-07-26 05:09:03.000 207 21191.32 103.78 42883.81 47834.05 2015-07-26 05:09:04.000 207 21191.33 103.78 42883.83 47834.04 2015-07-26 05:09:05.000 207 21191.30 103.77 42883.83 47834.04 2015-07-26 05:09:06.000 207 21191.32 103.80 42883.82 47834.05 2015-07-26 05:09:07.000 207 21191.31 103.81 42883.81 47834.07 2015-07-26 05:09:08.000 207 21191.30 103.80 42883.84 47834.04 2015-07-26 05:09:09.000 207 21191.29 103.82 42883.83 47834.03 2015-07-26 05:09:10.000 207 21191.32 103.84 42883.81 47834.02 2015-07-26 05:09:11.000 207 21191.33 103.85 42883.82 47834.05 2015-07-26 05:09:12.000 207 21191.31 103.86 42883.80 47834.01 2015-07-26 05:09:13.000 207 21191.33 103.89 42883.82 47834.01 2015-07-26 05:09:14.000 207 21191.32 103.88 42883.80 47834.03 2015-07-26 05:09:15.000 207 21191.32 103.90 42883.81 47834.00 2015-07-26 05:09:16.000 207 21191.34 103.93 42883.82 47834.02 2015-07-26 05:09:17.000 207 21191.35 103.97 42883.77 47834.04 2015-07-26 05:09:18.000 207 21191.35 103.97 42883.79 47834.03 2015-07-26 05:09:19.000 207 21191.37 104.02 42883.82 47834.05 2015-07-26 05:09:20.000 207 21191.41 104.01 42883.81 47834.07 2015-07-26 05:09:21.000 207 21191.46 104.01 42883.82 47834.06 2015-07-26 05:09:22.000 207 21191.47 104.05 42883.82 47834.12 2015-07-26 05:09:23.000 207 21191.50 104.05 42883.83 47834.11 2015-07-26 05:09:24.000 207 21191.50 104.10 42883.83 47834.13 2015-07-26 05:09:25.000 207 21191.50 104.12 42883.84 47834.13 2015-07-26 05:09:26.000 207 21191.53 104.14 42883.82 47834.15 2015-07-26 05:09:27.000 207 21191.53 104.15 42883.83 47834.17 2015-07-26 05:09:28.000 207 21191.53 104.15 42883.83 47834.15 2015-07-26 05:09:29.000 207 21191.51 104.14 42883.82 47834.16 2015-07-26 05:09:30.000 207 21191.52 104.15 42883.82 47834.16 2015-07-26 05:09:31.000 207 21191.53 104.10 42883.83 47834.17 2015-07-26 05:09:32.000 207 21191.53 104.06 42883.86 47834.15 2015-07-26 05:09:33.000 207 21191.50 104.03 42883.85 47834.15 2015-07-26 05:09:34.000 207 21191.49 104.01 42883.86 47834.15 2015-07-26 05:09:35.000 207 21191.49 104.01 42883.89 47834.16 2015-07-26 05:09:36.000 207 21191.48 104.01 42883.87 47834.16 2015-07-26 05:09:37.000 207 21191.45 104.00 42883.85 47834.16 2015-07-26 05:09:38.000 207 21191.43 103.99 42883.86 47834.16 2015-07-26 05:09:39.000 207 21191.39 103.96 42883.86 47834.12 2015-07-26 05:09:40.000 207 21191.41 103.95 42883.86 47834.12 2015-07-26 05:09:41.000 207 21191.40 103.95 42883.85 47834.13 2015-07-26 05:09:42.000 207 21191.38 103.92 42883.85 47834.12 2015-07-26 05:09:43.000 207 21191.42 103.89 42883.84 47834.09 2015-07-26 05:09:44.000 207 21191.40 103.88 42883.85 47834.10 2015-07-26 05:09:45.000 207 21191.39 103.84 42883.85 47834.11 2015-07-26 05:09:46.000 207 21191.38 103.83 42883.84 47834.11 2015-07-26 05:09:47.000 207 21191.38 103.82 42883.88 47834.12 2015-07-26 05:09:48.000 207 21191.42 103.80 42883.89 47834.15 2015-07-26 05:09:49.000 207 21191.43 103.79 42883.89 47834.14 2015-07-26 05:09:50.000 207 21191.43 103.75 42883.91 47834.14 2015-07-26 05:09:51.000 207 21191.43 103.74 42883.92 47834.15 2015-07-26 05:09:52.000 207 21191.42 103.75 42883.91 47834.17 2015-07-26 05:09:53.000 207 21191.42 103.75 42883.90 47834.16 2015-07-26 05:09:54.000 207 21191.43 103.73 42883.90 47834.14 2015-07-26 05:09:55.000 207 21191.43 103.73 42883.90 47834.17 2015-07-26 05:09:56.000 207 21191.42 103.71 42883.92 47834.18 2015-07-26 05:09:57.000 207 21191.45 103.68 42883.94 47834.18 2015-07-26 05:09:58.000 207 21191.45 103.70 42883.91 47834.19 2015-07-26 05:09:59.000 207 21191.43 103.72 42883.91 47834.18 2015-07-26 05:10:00.000 207 21191.44 103.72 42883.92 47834.21 2015-07-26 05:10:01.000 207 21191.46 103.70 42883.94 47834.21 2015-07-26 05:10:02.000 207 21191.47 103.70 42883.92 47834.21 2015-07-26 05:10:03.000 207 21191.49 103.69 42883.93 47834.20 2015-07-26 05:10:04.000 207 21191.46 103.68 42883.93 47834.19 2015-07-26 05:10:05.000 207 21191.45 103.69 42883.91 47834.19 2015-07-26 05:10:06.000 207 21191.48 103.67 42883.91 47834.21 2015-07-26 05:10:07.000 207 21191.47 103.68 42883.92 47834.19 2015-07-26 05:10:08.000 207 21191.48 103.68 42883.92 47834.22 2015-07-26 05:10:09.000 207 21191.48 103.67 42883.89 47834.20 2015-07-26 05:10:10.000 207 21191.49 103.67 42883.89 47834.19 2015-07-26 05:10:11.000 207 21191.49 103.69 42883.86 47834.19 2015-07-26 05:10:12.000 207 21191.50 103.68 42883.89 47834.20 2015-07-26 05:10:13.000 207 21191.53 103.72 42883.89 47834.19 2015-07-26 05:10:14.000 207 21191.58 103.68 42883.88 47834.21 2015-07-26 05:10:15.000 207 21191.59 103.67 42883.89 47834.20 2015-07-26 05:10:16.000 207 21191.56 103.67 42883.89 47834.21 2015-07-26 05:10:17.000 207 21191.57 103.62 42883.87 47834.21 2015-07-26 05:10:18.000 207 21191.60 103.63 42883.89 47834.23 2015-07-26 05:10:19.000 207 21191.60 103.62 42883.90 47834.24 2015-07-26 05:10:20.000 207 21191.58 103.59 42883.94 47834.27 2015-07-26 05:10:21.000 207 21191.59 103.58 42883.95 47834.26 2015-07-26 05:10:22.000 207 21191.62 103.56 42883.99 47834.30 2015-07-26 05:10:23.000 207 21191.65 103.52 42884.03 47834.34 2015-07-26 05:10:24.000 207 21191.66 103.52 42884.07 47834.38 2015-07-26 05:10:25.000 207 21191.67 103.53 42884.08 47834.41 2015-07-26 05:10:26.000 207 21191.69 103.50 42884.10 47834.42 2015-07-26 05:10:27.000 207 21191.69 103.52 42884.08 47834.44 2015-07-26 05:10:28.000 207 21191.70 103.52 42884.12 47834.46 2015-07-26 05:10:29.000 207 21191.69 103.52 42884.17 47834.47 2015-07-26 05:10:30.000 207 21191.70 103.50 42884.14 47834.49 2015-07-26 05:10:31.000 207 21191.71 103.48 42884.14 47834.49 2015-07-26 05:10:32.000 207 21191.75 103.51 42884.13 47834.52 2015-07-26 05:10:33.000 207 21191.79 103.47 42884.12 47834.51 2015-07-26 05:10:34.000 207 21191.76 103.47 42884.15 47834.52 2015-07-26 05:10:35.000 207 21191.75 103.51 42884.15 47834.52 2015-07-26 05:10:36.000 207 21191.69 103.54 42884.13 47834.52 2015-07-26 05:10:37.000 207 21191.64 103.57 42884.12 47834.46 2015-07-26 05:10:38.000 207 21191.63 103.61 42884.09 47834.44 2015-07-26 05:10:39.000 207 21191.61 103.65 42884.03 47834.42 2015-07-26 05:10:40.000 207 21191.62 103.67 42883.99 47834.33 2015-07-26 05:10:41.000 207 21191.61 103.64 42883.99 47834.34 2015-07-26 05:10:42.000 207 21191.64 103.57 42883.98 47834.32 2015-07-26 05:10:43.000 207 21191.74 103.47 42884.01 47834.35 2015-07-26 05:10:44.000 207 21191.83 103.37 42884.11 47834.41 2015-07-26 05:10:45.000 207 21191.86 103.33 42884.15 47834.49 2015-07-26 05:10:46.000 207 21191.91 103.34 42884.19 47834.57 2015-07-26 05:10:47.000 207 21191.92 103.34 42884.24 47834.63 2015-07-26 05:10:48.000 207 21191.92 103.35 42884.25 47834.65 2015-07-26 05:10:49.000 207 21191.92 103.38 42884.26 47834.65 2015-07-26 05:10:50.000 207 21191.91 103.41 42884.27 47834.69 2015-07-26 05:10:51.000 207 21191.87 103.46 42884.21 47834.65 2015-07-26 05:10:52.000 207 21191.83 103.52 42884.18 47834.61 2015-07-26 05:10:53.000 207 21191.77 103.57 42884.11 47834.56 2015-07-26 05:10:54.000 207 21191.72 103.65 42884.06 47834.50 2015-07-26 05:10:55.000 207 21191.70 103.65 42884.03 47834.41 2015-07-26 05:10:56.000 207 21191.66 103.63 42884.02 47834.37 2015-07-26 05:10:57.000 207 21191.66 103.61 42883.97 47834.34 2015-07-26 05:10:58.000 207 21191.65 103.59 42883.96 47834.31 2015-07-26 05:10:59.000 207 21191.60 103.60 42883.92 47834.27 2015-07-26 05:11:00.000 207 21191.56 103.61 42883.88 47834.25 2015-07-26 05:11:01.000 207 21191.53 103.63 42883.87 47834.22 2015-07-26 05:11:02.000 207 21191.52 103.65 42883.83 47834.17 2015-07-26 05:11:03.000 207 21191.50 103.67 42883.76 47834.12 2015-07-26 05:11:04.000 207 21191.48 103.66 42883.77 47834.06 2015-07-26 05:11:05.000 207 21191.46 103.65 42883.75 47834.03 2015-07-26 05:11:06.000 207 21191.47 103.66 42883.73 47834.00 2015-07-26 05:11:07.000 207 21191.47 103.67 42883.67 47833.99 2015-07-26 05:11:08.000 207 21191.45 103.64 42883.67 47833.96 2015-07-26 05:11:09.000 207 21191.44 103.64 42883.66 47833.95 2015-07-26 05:11:10.000 207 21191.46 103.65 42883.62 47833.93 2015-07-26 05:11:11.000 207 21191.44 103.62 42883.62 47833.93 2015-07-26 05:11:12.000 207 21191.43 103.61 42883.63 47833.90 2015-07-26 05:11:13.000 207 21191.43 103.60 42883.62 47833.91 2015-07-26 05:11:14.000 207 21191.38 103.64 42883.59 47833.88 2015-07-26 05:11:15.000 207 21191.34 103.66 42883.58 47833.88 2015-07-26 05:11:16.000 207 21191.32 103.68 42883.54 47833.82 2015-07-26 05:11:17.000 207 21191.34 103.66 42883.50 47833.80 2015-07-26 05:11:18.000 207 21191.33 103.66 42883.48 47833.77 2015-07-26 05:11:19.000 207 21191.27 103.67 42883.47 47833.74 2015-07-26 05:11:20.000 207 21191.27 103.70 42883.46 47833.72 2015-07-26 05:11:21.000 207 21191.30 103.70 42883.48 47833.70 2015-07-26 05:11:22.000 207 21191.28 103.69 42883.44 47833.69 2015-07-26 05:11:23.000 207 21191.25 103.69 42883.42 47833.66 2015-07-26 05:11:24.000 207 21191.23 103.70 42883.43 47833.65 2015-07-26 05:11:25.000 207 21191.21 103.77 42883.42 47833.63 2015-07-26 05:11:26.000 207 21191.18 103.89 42883.34 47833.60 2015-07-26 05:11:27.000 207 21191.10 103.97 42883.25 47833.54 2015-07-26 05:11:28.000 207 21191.06 103.97 42883.21 47833.42 2015-07-26 05:11:29.000 207 21191.06 103.95 42883.17 47833.38 2015-07-26 05:11:30.000 207 21191.07 103.93 42883.14 47833.32 2015-07-26 05:11:31.000 207 21191.04 103.91 42883.14 47833.29 2015-07-26 05:11:32.000 207 21191.03 103.94 42883.14 47833.28 2015-07-26 05:11:33.000 207 21191.06 103.90 42883.12 47833.28 2015-07-26 05:11:34.000 207 21191.07 103.86 42883.14 47833.27 2015-07-26 05:11:35.000 207 21191.09 103.82 42883.14 47833.30 2015-07-26 05:11:36.000 207 21191.10 103.79 42883.16 47833.30 2015-07-26 05:11:37.000 207 21191.09 103.77 42883.20 47833.34 2015-07-26 05:11:38.000 207 21191.13 103.71 42883.23 47833.36 2015-07-26 05:11:39.000 207 21191.16 103.61 42883.25 47833.38 2015-07-26 05:11:40.000 207 21191.20 103.55 42883.33 47833.44 2015-07-26 05:11:41.000 207 21191.22 103.51 42883.39 47833.51 2015-07-26 05:11:42.000 207 21191.23 103.51 42883.40 47833.57 2015-07-26 05:11:43.000 207 21191.23 103.49 42883.45 47833.61 2015-07-26 05:11:44.000 207 21191.22 103.48 42883.51 47833.66 2015-07-26 05:11:45.000 207 21191.21 103.47 42883.51 47833.66 2015-07-26 05:11:46.000 207 21191.24 103.45 42883.52 47833.69 2015-07-26 05:11:47.000 207 21191.24 103.50 42883.52 47833.71 2015-07-26 05:11:48.000 207 21191.20 103.59 42883.48 47833.69 2015-07-26 05:11:49.000 207 21191.17 103.67 42883.44 47833.69 2015-07-26 05:11:50.000 207 21191.17 103.73 42883.43 47833.64 2015-07-26 05:11:51.000 207 21191.16 103.76 42883.40 47833.59 2015-07-26 05:11:52.000 207 21191.15 103.78 42883.38 47833.55 2015-07-26 05:11:53.000 207 21191.14 103.83 42883.34 47833.53 2015-07-26 05:11:54.000 207 21191.14 103.86 42883.30 47833.53 2015-07-26 05:11:55.000 207 21191.15 103.86 42883.26 47833.48 2015-07-26 05:11:56.000 207 21191.18 103.86 42883.23 47833.47 2015-07-26 05:11:57.000 207 21191.16 103.82 42883.24 47833.47 2015-07-26 05:11:58.000 207 21191.18 103.81 42883.26 47833.47 2015-07-26 05:11:59.000 207 21191.19 103.78 42883.25 47833.47 2015-07-26 05:12:00.000 207 21191.19 103.74 42883.28 47833.47 2015-07-26 05:12:01.000 207 21191.18 103.72 42883.28 47833.47 2015-07-26 05:12:02.000 207 21191.20 103.69 42883.28 47833.49 2015-07-26 05:12:03.000 207 21191.20 103.67 42883.30 47833.47 2015-07-26 05:12:04.000 207 21191.19 103.65 42883.29 47833.49 2015-07-26 05:12:05.000 207 21191.20 103.62 42883.34 47833.52 2015-07-26 05:12:06.000 207 21191.17 103.61 42883.34 47833.52 2015-07-26 05:12:07.000 207 21191.16 103.62 42883.32 47833.53 2015-07-26 05:12:08.000 207 21191.17 103.63 42883.31 47833.54 2015-07-26 05:12:09.000 207 21191.19 103.61 42883.33 47833.53 2015-07-26 05:12:10.000 207 21191.21 103.58 42883.32 47833.55 2015-07-26 05:12:11.000 207 21191.22 103.56 42883.33 47833.55 2015-07-26 05:12:12.000 207 21191.23 103.54 42883.37 47833.57 2015-07-26 05:12:13.000 207 21191.23 103.51 42883.36 47833.58 2015-07-26 05:12:14.000 207 21191.23 103.47 42883.39 47833.60 2015-07-26 05:12:15.000 207 21191.26 103.43 42883.41 47833.62 2015-07-26 05:12:16.000 207 21191.27 103.38 42883.42 47833.66 2015-07-26 05:12:17.000 207 21191.29 103.35 42883.44 47833.67 2015-07-26 05:12:18.000 207 21191.29 103.32 42883.45 47833.70 2015-07-26 05:12:19.000 207 21191.32 103.26 42883.51 47833.74 2015-07-26 05:12:20.000 207 21191.34 103.27 42883.52 47833.75 2015-07-26 05:12:21.000 207 21191.34 103.26 42883.55 47833.79 2015-07-26 05:12:22.000 207 21191.37 103.24 42883.57 47833.80 2015-07-26 05:12:23.000 207 21191.40 103.22 42883.57 47833.84 2015-07-26 05:12:24.000 207 21191.40 103.20 42883.56 47833.86 2015-07-26 05:12:25.000 207 21191.39 103.19 42883.56 47833.86 2015-07-26 05:12:26.000 207 21191.42 103.21 42883.56 47833.88 2015-07-26 05:12:27.000 207 21191.41 103.20 42883.59 47833.90 2015-07-26 05:12:28.000 207 21191.42 103.18 42883.60 47833.91 2015-07-26 05:12:29.000 207 21191.41 103.20 42883.64 47833.92 2015-07-26 05:12:30.000 207 21191.41 103.18 42883.67 47833.92 2015-07-26 05:12:31.000 207 21191.41 103.18 42883.67 47833.93 2015-07-26 05:12:32.000 207 21191.45 103.18 42883.66 47833.93 2015-07-26 05:12:33.000 207 21191.44 103.20 42883.63 47833.93 2015-07-26 05:12:34.000 207 21191.43 103.20 42883.64 47833.92 2015-07-26 05:12:35.000 207 21191.41 103.20 42883.65 47833.91 2015-07-26 05:12:36.000 207 21191.43 103.18 42883.66 47833.91 2015-07-26 05:12:37.000 207 21191.42 103.16 42883.64 47833.94 2015-07-26 05:12:38.000 207 21191.42 103.18 42883.63 47833.90 2015-07-26 05:12:39.000 207 21191.41 103.16 42883.63 47833.91 2015-07-26 05:12:40.000 207 21191.43 103.18 42883.61 47833.94 2015-07-26 05:12:41.000 207 21191.46 103.15 42883.61 47833.93 2015-07-26 05:12:42.000 207 21191.44 103.15 42883.60 47833.94 2015-07-26 05:12:43.000 207 21191.45 103.16 42883.61 47833.93 2015-07-26 05:12:44.000 207 21191.48 103.18 42883.66 47833.93 2015-07-26 05:12:45.000 207 21191.48 103.19 42883.66 47833.95 2015-07-26 05:12:46.000 207 21191.49 103.22 42883.67 47833.95 2015-07-26 05:12:47.000 207 21191.47 103.27 42883.65 47833.97 2015-07-26 05:12:48.000 207 21191.47 103.27 42883.67 47833.96 2015-07-26 05:12:49.000 207 21191.47 103.29 42883.66 47833.98 2015-07-26 05:12:50.000 207 21191.49 103.31 42883.65 47834.00 2015-07-26 05:12:51.000 207 21191.50 103.32 42883.65 47833.99 2015-07-26 05:12:52.000 207 21191.50 103.33 42883.63 47833.98 2015-07-26 05:12:53.000 207 21191.48 103.34 42883.64 47833.99 2015-07-26 05:12:54.000 207 21191.48 103.34 42883.69 47834.00 2015-07-26 05:12:55.000 207 21191.52 103.33 42883.68 47834.01 2015-07-26 05:12:56.000 207 21191.55 103.30 42883.68 47833.99 2015-07-26 05:12:57.000 207 21191.53 103.28 42883.69 47834.02 2015-07-26 05:12:58.000 207 21191.51 103.29 42883.71 47834.03 2015-07-26 05:12:59.000 207 21191.53 103.29 42883.72 47834.05 2015-07-26 05:13:00.000 207 21191.54 103.28 42883.73 47834.08 2015-07-26 05:13:01.000 207 21191.54 103.27 42883.80 47834.12 2015-07-26 05:13:02.000 207 21191.54 103.25 42883.80 47834.10 2015-07-26 05:13:03.000 207 21191.55 103.27 42883.81 47834.12 2015-07-26 05:13:04.000 207 21191.58 103.24 42883.85 47834.16 2015-07-26 05:13:05.000 207 21191.59 103.22 42883.83 47834.16 2015-07-26 05:13:06.000 207 21191.60 103.23 42883.85 47834.20 2015-07-26 05:13:07.000 207 21191.61 103.20 42883.90 47834.24 2015-07-26 05:13:08.000 207 21191.65 103.15 42883.92 47834.24 2015-07-26 05:13:09.000 207 21191.68 103.12 42883.93 47834.27 2015-07-26 05:13:10.000 207 21191.70 103.12 42883.96 47834.32 2015-07-26 05:13:11.000 207 21191.74 103.11 42883.99 47834.34 2015-07-26 05:13:12.000 207 21191.77 103.10 42884.04 47834.36 2015-07-26 05:13:13.000 207 21191.78 103.08 42884.05 47834.42 2015-07-26 05:13:14.000 207 21191.80 103.06 42884.08 47834.45 2015-07-26 05:13:15.000 207 21191.84 103.04 42884.11 47834.49 2015-07-26 05:13:16.000 207 21191.87 103.04 42884.10 47834.52 2015-07-26 05:13:17.000 207 21191.90 103.05 42884.12 47834.55 2015-07-26 05:13:18.000 207 21191.90 103.03 42884.14 47834.58 2015-07-26 05:13:19.000 207 21191.92 103.03 42884.13 47834.62 2015-07-26 05:13:20.000 207 21191.96 103.02 42884.18 47834.65 2015-07-26 05:13:21.000 207 21191.96 103.04 42884.21 47834.66 2015-07-26 05:13:22.000 207 21191.98 103.07 42884.24 47834.68 2015-07-26 05:13:23.000 207 21191.99 103.10 42884.23 47834.71 2015-07-26 05:13:24.000 207 21191.97 103.11 42884.24 47834.71 2015-07-26 05:13:25.000 207 21192.02 103.15 42884.27 47834.73 2015-07-26 05:13:26.000 207 21192.02 103.20 42884.26 47834.74 2015-07-26 05:13:27.000 207 21192.03 103.23 42884.24 47834.74 2015-07-26 05:13:28.000 207 21192.03 103.25 42884.24 47834.75 2015-07-26 05:13:29.000 207 21192.04 103.26 42884.22 47834.75 2015-07-26 05:13:30.000 207 21192.05 103.25 42884.22 47834.73 2015-07-26 05:13:31.000 207 21192.04 103.28 42884.24 47834.75 2015-07-26 05:13:32.000 207 21192.03 103.29 42884.23 47834.75 2015-07-26 05:13:33.000 207 21192.05 103.28 42884.20 47834.74 2015-07-26 05:13:34.000 207 21192.06 103.26 42884.23 47834.74 2015-07-26 05:13:35.000 207 21192.06 103.30 42884.21 47834.73 2015-07-26 05:13:36.000 207 21192.05 103.35 42884.19 47834.71 2015-07-26 05:13:37.000 207 21192.04 103.38 42884.12 47834.70 2015-07-26 05:13:38.000 207 21192.03 103.39 42884.11 47834.65 2015-07-26 05:13:39.000 207 21192.03 103.39 42884.10 47834.63 2015-07-26 05:13:40.000 207 21192.03 103.38 42884.07 47834.59 2015-07-26 05:13:41.000 207 21192.00 103.38 42884.05 47834.60 2015-07-26 05:13:42.000 207 21191.98 103.40 42884.03 47834.57 2015-07-26 05:13:43.000 207 21191.98 103.45 42883.98 47834.56 2015-07-26 05:13:44.000 207 21191.96 103.47 42883.97 47834.49 2015-07-26 05:13:45.000 207 21191.92 103.46 42883.96 47834.48 2015-07-26 05:13:46.000 207 21191.91 103.44 42883.92 47834.46 2015-07-26 05:13:47.000 207 21191.90 103.45 42883.89 47834.41 2015-07-26 05:13:48.000 207 21191.91 103.43 42883.85 47834.39 2015-07-26 05:13:49.000 207 21191.94 103.40 42883.84 47834.38 2015-07-26 05:13:50.000 207 21191.93 103.43 42883.85 47834.39 2015-07-26 05:13:51.000 207 21191.96 103.44 42883.84 47834.40 2015-07-26 05:13:52.000 207 21191.97 103.46 42883.85 47834.39 2015-07-26 05:13:53.000 207 21191.98 103.47 42883.85 47834.40 2015-07-26 05:13:54.000 207 21192.02 103.47 42883.85 47834.41 2015-07-26 05:13:55.000 207 21192.02 103.47 42883.88 47834.41 2015-07-26 05:13:56.000 207 21192.00 103.45 42883.88 47834.43 2015-07-26 05:13:57.000 207 21192.01 103.44 42883.84 47834.41 2015-07-26 05:13:58.000 207 21192.02 103.44 42883.89 47834.43 2015-07-26 05:13:59.000 207 21192.02 103.44 42883.91 47834.45 2015-07-26 05:14:00.000 207 21192.02 103.45 42883.89 47834.44 2015-07-26 05:14:01.000 207 21192.06 103.44 42883.87 47834.46 2015-07-26 05:14:02.000 207 21192.06 103.45 42883.89 47834.46 2015-07-26 05:14:03.000 207 21192.03 103.46 42883.89 47834.45 2015-07-26 05:14:04.000 207 21192.04 103.49 42883.89 47834.44 2015-07-26 05:14:05.000 207 21192.05 103.49 42883.90 47834.46 2015-07-26 05:14:06.000 207 21192.05 103.49 42883.93 47834.47 2015-07-26 05:14:07.000 207 21192.07 103.49 42883.89 47834.47 2015-07-26 05:14:08.000 207 21192.07 103.47 42883.89 47834.47 2015-07-26 05:14:09.000 207 21192.09 103.45 42883.93 47834.48 2015-07-26 05:14:10.000 207 21192.11 103.46 42883.96 47834.48 2015-07-26 05:14:11.000 207 21192.10 103.46 42883.99 47834.52 2015-07-26 05:14:12.000 207 21192.16 103.45 42883.98 47834.52 2015-07-26 05:14:13.000 207 21192.16 103.47 42883.96 47834.53 2015-07-26 05:14:14.000 207 21192.13 103.48 42883.98 47834.54 2015-07-26 05:14:15.000 207 21192.14 103.49 42883.99 47834.56 2015-07-26 05:14:16.000 207 21192.18 103.53 42883.97 47834.56 2015-07-26 05:14:17.000 207 21192.21 103.56 42883.95 47834.55 2015-07-26 05:14:18.000 207 21192.21 103.57 42883.96 47834.55 2015-07-26 05:14:19.000 207 21192.20 103.57 42883.94 47834.56 2015-07-26 05:14:20.000 207 21192.22 103.59 42883.92 47834.56 2015-07-26 05:14:21.000 207 21192.23 103.59 42883.92 47834.57 2015-07-26 05:14:22.000 207 21192.23 103.58 42883.91 47834.57 2015-07-26 05:14:23.000 207 21192.27 103.58 42883.92 47834.57 2015-07-26 05:14:24.000 207 21192.29 103.60 42883.91 47834.59 2015-07-26 05:14:25.000 207 21192.29 103.65 42883.88 47834.57 2015-07-26 05:14:26.000 207 21192.28 103.76 42883.87 47834.58 2015-07-26 05:14:27.000 207 21192.28 103.86 42883.80 47834.53 2015-07-26 05:14:28.000 207 21192.29 103.88 42883.74 47834.48 2015-07-26 05:14:29.000 207 21192.30 103.84 42883.76 47834.44 2015-07-26 05:14:30.000 207 21192.31 103.85 42883.73 47834.43 2015-07-26 05:14:31.000 207 21192.29 103.86 42883.71 47834.42 2015-07-26 05:14:32.000 207 21192.30 103.86 42883.71 47834.40 2015-07-26 05:14:33.000 207 21192.29 103.88 42883.70 47834.40 2015-07-26 05:14:34.000 207 21192.32 103.86 42883.70 47834.38 2015-07-26 05:14:35.000 207 21192.29 103.88 42883.70 47834.42 2015-07-26 05:14:36.000 207 21192.31 103.87 42883.71 47834.40 2015-07-26 05:14:37.000 207 21192.30 103.88 42883.69 47834.39 2015-07-26 05:14:38.000 207 21192.32 103.90 42883.70 47834.42 2015-07-26 05:14:39.000 207 21192.34 103.92 42883.71 47834.40 2015-07-26 05:14:40.000 207 21192.34 103.91 42883.70 47834.41 2015-07-26 05:14:41.000 207 21192.37 103.88 42883.69 47834.42 2015-07-26 05:14:42.000 207 21192.35 103.89 42883.68 47834.41 2015-07-26 05:14:43.000 207 21192.37 103.89 42883.70 47834.40 2015-07-26 05:14:44.000 207 21192.36 103.91 42883.70 47834.41 2015-07-26 05:14:45.000 207 21192.36 103.90 42883.70 47834.42 2015-07-26 05:14:46.000 207 21192.37 103.91 42883.71 47834.45 2015-07-26 05:14:47.000 207 21192.38 103.89 42883.73 47834.41 2015-07-26 05:14:48.000 207 21192.42 103.87 42883.72 47834.43 2015-07-26 05:14:49.000 207 21192.44 103.88 42883.71 47834.46 2015-07-26 05:14:50.000 207 21192.45 103.84 42883.75 47834.48 2015-07-26 05:14:51.000 207 21192.47 103.83 42883.75 47834.47 2015-07-26 05:14:52.000 207 21192.46 103.83 42883.77 47834.52 2015-07-26 05:14:53.000 207 21192.47 103.82 42883.80 47834.54 2015-07-26 05:14:54.000 207 21192.49 103.81 42883.84 47834.55 2015-07-26 05:14:55.000 207 21192.51 103.80 42883.84 47834.59 2015-07-26 05:14:56.000 207 21192.52 103.78 42883.86 47834.60 2015-07-26 05:14:57.000 207 21192.53 103.77 42883.89 47834.65 2015-07-26 05:14:58.000 207 21192.53 103.77 42883.91 47834.68 2015-07-26 05:14:59.000 207 21192.55 103.79 42883.93 47834.72 2015-07-26 05:15:00.000 207 21192.59 103.79 42883.96 47834.72 2015-07-26 05:15:01.000 207 21192.61 103.80 42883.96 47834.76 2015-07-26 05:15:02.000 207 21192.61 103.85 42883.97 47834.74 2015-07-26 05:15:03.000 207 21192.59 103.95 42883.95 47834.73 2015-07-26 05:15:04.000 207 21192.61 104.02 42883.89 47834.72 2015-07-26 05:15:05.000 207 21192.63 104.07 42883.82 47834.68 2015-07-26 05:15:06.000 207 21192.64 104.07 42883.82 47834.66 2015-07-26 05:15:07.000 207 21192.63 104.07 42883.82 47834.62 2015-07-26 05:15:08.000 207 21192.62 104.06 42883.80 47834.62 2015-07-26 05:15:09.000 207 21192.63 104.06 42883.78 47834.61 2015-07-26 05:15:10.000 207 21192.64 104.02 42883.80 47834.64 2015-07-26 05:15:11.000 207 21192.66 104.00 42883.79 47834.64 2015-07-26 05:15:12.000 207 21192.66 103.96 42883.87 47834.65 2015-07-26 05:15:13.000 207 21192.67 103.94 42883.90 47834.72 2015-07-26 05:15:14.000 207 21192.65 103.92 42883.92 47834.73 2015-07-26 05:15:15.000 207 21192.66 103.94 42883.96 47834.77 2015-07-26 05:15:16.000 207 21192.68 103.93 42883.98 47834.77 2015-07-26 05:15:17.000 207 21192.70 103.91 42883.99 47834.81 2015-07-26 05:15:18.000 207 21192.70 103.94 42883.98 47834.84 2015-07-26 05:15:19.000 207 21192.75 103.91 42884.04 47834.85 2015-07-26 05:15:20.000 207 21192.75 103.90 42884.03 47834.89 2015-07-26 05:15:21.000 207 21192.78 103.90 42884.04 47834.91 2015-07-26 05:15:22.000 207 21192.77 103.88 42884.07 47834.93 2015-07-26 05:15:23.000 207 21192.76 103.86 42884.15 47834.94 2015-07-26 05:15:24.000 207 21192.80 103.85 42884.16 47834.98 2015-07-26 05:15:25.000 207 21192.82 103.85 42884.18 47835.01 2015-07-26 05:15:26.000 207 21192.82 103.87 42884.19 47835.01 2015-07-26 05:15:27.000 207 21192.81 103.84 42884.19 47835.02 2015-07-26 05:15:28.000 207 21192.82 103.85 42884.19 47835.06 2015-07-26 05:15:29.000 207 21192.80 103.88 42884.20 47835.06 2015-07-26 05:15:30.000 207 21192.83 103.88 42884.24 47835.07 2015-07-26 05:15:31.000 207 21192.87 103.90 42884.24 47835.08 2015-07-26 05:15:32.000 207 21192.88 103.92 42884.25 47835.12 2015-07-26 05:15:33.000 207 21192.91 103.93 42884.27 47835.11 2015-07-26 05:15:34.000 207 21192.91 103.96 42884.23 47835.10 2015-07-26 05:15:35.000 207 21192.89 103.99 42884.22 47835.11 2015-07-26 05:15:36.000 207 21192.87 104.01 42884.23 47835.10 2015-07-26 05:15:37.000 207 21192.88 104.04 42884.22 47835.13 2015-07-26 05:15:38.000 207 21192.89 104.09 42884.20 47835.08 2015-07-26 05:15:39.000 207 21192.86 104.13 42884.20 47835.12 2015-07-26 05:15:40.000 207 21192.87 104.16 42884.19 47835.09 2015-07-26 05:15:41.000 207 21192.89 104.12 42884.21 47835.09 2015-07-26 05:15:42.000 207 21192.92 104.08 42884.23 47835.10 2015-07-26 05:15:43.000 207 21192.95 104.10 42884.22 47835.12 2015-07-26 05:15:44.000 207 21192.96 104.12 42884.21 47835.14 2015-07-26 05:15:45.000 207 21192.93 104.16 42884.22 47835.15 2015-07-26 05:15:46.000 207 21192.91 104.17 42884.22 47835.16 2015-07-26 05:15:47.000 207 21192.93 104.17 42884.23 47835.13 2015-07-26 05:15:48.000 207 21192.93 104.17 42884.26 47835.14 2015-07-26 05:15:49.000 207 21192.94 104.18 42884.26 47835.14 2015-07-26 05:15:50.000 207 21192.91 104.20 42884.24 47835.15 2015-07-26 05:15:51.000 207 21192.90 104.20 42884.22 47835.14 2015-07-26 05:15:52.000 207 21192.90 104.19 42884.23 47835.14 2015-07-26 05:15:53.000 207 21192.87 104.19 42884.23 47835.12 2015-07-26 05:15:54.000 207 21192.87 104.21 42884.19 47835.12 2015-07-26 05:15:55.000 207 21192.87 104.24 42884.18 47835.12 2015-07-26 05:15:56.000 207 21192.85 104.28 42884.18 47835.08 2015-07-26 05:15:57.000 207 21192.85 104.31 42884.12 47835.03 2015-07-26 05:15:58.000 207 21192.85 104.30 42884.14 47835.02 2015-07-26 05:15:59.000 207 21192.87 104.30 42884.16 47835.02 2015-07-26 05:16:00.000 207 21192.88 104.30 42884.11 47835.02 2015-07-26 05:16:01.000 207 21192.88 104.27 42884.12 47835.02 2015-07-26 05:16:02.000 207 21192.88 104.28 42884.09 47835.01 2015-07-26 05:16:03.000 207 21192.86 104.29 42884.07 47834.98 2015-07-26 05:16:04.000 207 21192.88 104.27 42884.09 47834.97 2015-07-26 05:16:05.000 207 21192.88 104.24 42884.08 47835.01 2015-07-26 05:16:06.000 207 21192.89 104.23 42884.10 47834.98 2015-07-26 05:16:07.000 207 21192.89 104.21 42884.09 47835.00 2015-07-26 05:16:08.000 207 21192.86 104.18 42884.11 47835.00 2015-07-26 05:16:09.000 207 21192.87 104.18 42884.12 47835.00 2015-07-26 05:16:10.000 207 21192.90 104.15 42884.15 47835.00 2015-07-26 05:16:11.000 207 21192.91 104.12 42884.17 47835.02 2015-07-26 05:16:12.000 207 21192.92 104.11 42884.17 47835.03 2015-07-26 05:16:13.000 207 21192.91 104.11 42884.14 47835.05 2015-07-26 05:16:14.000 207 21192.92 104.08 42884.18 47835.08 2015-07-26 05:16:15.000 207 21192.91 104.05 42884.19 47835.09 2015-07-26 05:16:16.000 207 21192.92 104.05 42884.23 47835.10 2015-07-26 05:16:17.000 207 21192.92 104.03 42884.24 47835.14 2015-07-26 05:16:18.000 207 21192.95 104.02 42884.26 47835.12 2015-07-26 05:16:19.000 207 21192.95 104.00 42884.27 47835.16 2015-07-26 05:16:20.000 207 21192.91 104.05 42884.27 47835.17 2015-07-26 05:16:21.000 207 21192.93 104.04 42884.27 47835.18 2015-07-26 05:16:22.000 207 21192.94 104.02 42884.28 47835.18 2015-07-26 05:16:23.000 207 21192.90 104.02 42884.27 47835.19 2015-07-26 05:16:24.000 207 21192.88 104.05 42884.25 47835.17 2015-07-26 05:16:25.000 207 21192.89 104.04 42884.24 47835.18 2015-07-26 05:16:26.000 207 21192.87 104.04 42884.24 47835.13 2015-07-26 05:16:27.000 207 21192.86 104.03 42884.24 47835.13 2015-07-26 05:16:28.000 207 21192.85 104.03 42884.22 47835.12 2015-07-26 05:16:29.000 207 21192.85 104.05 42884.19 47835.12 2015-07-26 05:16:30.000 207 21192.82 104.07 42884.20 47835.11 2015-07-26 05:16:31.000 207 21192.84 104.06 42884.22 47835.08 2015-07-26 05:16:32.000 207 21192.86 104.06 42884.21 47835.07 2015-07-26 05:16:33.000 207 21192.86 104.08 42884.21 47835.09 2015-07-26 05:16:34.000 207 21192.86 104.09 42884.20 47835.08 2015-07-26 05:16:35.000 207 21192.87 104.12 42884.17 47835.06 2015-07-26 05:16:36.000 207 21192.88 104.11 42884.17 47835.06 2015-07-26 05:16:37.000 207 21192.91 104.12 42884.16 47835.05 2015-07-26 05:16:38.000 207 21192.88 104.14 42884.15 47835.09 2015-07-26 05:16:39.000 207 21192.86 104.14 42884.16 47835.08 2015-07-26 05:16:40.000 207 21192.88 104.16 42884.12 47835.04 2015-07-26 05:16:41.000 207 21192.88 104.13 42884.14 47835.07 2015-07-26 05:16:42.000 207 21192.86 104.13 42884.13 47835.05 2015-07-26 05:16:43.000 207 21192.91 104.11 42884.12 47835.05 2015-07-26 05:16:44.000 207 21192.91 104.12 42884.07 47835.05 2015-07-26 05:16:45.000 207 21192.91 104.12 42884.16 47835.04 2015-07-26 05:16:46.000 207 21192.89 104.11 42884.16 47835.07 2015-07-26 05:16:47.000 207 21192.87 104.13 42884.12 47835.05 2015-07-26 05:16:48.000 207 21192.85 104.16 42884.10 47835.04 2015-07-26 05:16:49.000 207 21192.84 104.15 42884.12 47835.04 2015-07-26 05:16:50.000 207 21192.83 104.14 42884.10 47834.99 2015-07-26 05:16:51.000 207 21192.82 104.16 42884.10 47835.01 2015-07-26 05:16:52.000 207 21192.81 104.15 42884.12 47835.00 2015-07-26 05:16:53.000 207 21192.84 104.15 42884.11 47835.00 2015-07-26 05:16:54.000 207 21192.82 104.18 42884.08 47835.00 2015-07-26 05:16:55.000 207 21192.80 104.18 42884.10 47835.00 2015-07-26 05:16:56.000 207 21192.83 104.17 42884.12 47835.00 2015-07-26 05:16:57.000 207 21192.83 104.15 42884.13 47835.00 2015-07-26 05:16:58.000 207 21192.83 104.19 42884.10 47835.01 2015-07-26 05:16:59.000 207 21192.84 104.19 42884.09 47835.01 2015-07-26 05:17:00.000 207 21192.86 104.17 42884.06 47835.01 2015-07-26 05:17:01.000 207 21192.83 104.19 42884.10 47835.03 2015-07-26 05:17:02.000 207 21192.88 104.15 42884.13 47835.04 2015-07-26 05:17:03.000 207 21192.88 104.15 42884.14 47835.02 2015-07-26 05:17:04.000 207 21192.86 104.13 42884.12 47835.03 2015-07-26 05:17:05.000 207 21192.87 104.09 42884.12 47835.04 2015-07-26 05:17:06.000 207 21192.88 104.05 42884.16 47835.07 2015-07-26 05:17:07.000 207 21192.87 104.02 42884.17 47835.07 2015-07-26 05:17:08.000 207 21192.86 104.02 42884.20 47835.08 2015-07-26 05:17:09.000 207 21192.84 104.02 42884.20 47835.08 2015-07-26 05:17:10.000 207 21192.84 104.04 42884.18 47835.08 2015-07-26 05:17:11.000 207 21192.85 104.05 42884.17 47835.06 2015-07-26 05:17:12.000 207 21192.86 104.05 42884.16 47835.05 2015-07-26 05:17:13.000 207 21192.84 104.06 42884.14 47835.05 2015-07-26 05:17:14.000 207 21192.85 104.06 42884.16 47835.05 2015-07-26 05:17:15.000 207 21192.86 104.03 42884.17 47835.04 2015-07-26 05:17:16.000 207 21192.87 104.02 42884.16 47835.06 2015-07-26 05:17:17.000 207 21192.85 104.03 42884.15 47835.06 2015-07-26 05:17:18.000 207 21192.85 104.02 42884.12 47835.06 2015-07-26 05:17:19.000 207 21192.86 104.01 42884.13 47835.06 2015-07-26 05:17:20.000 207 21192.87 104.02 42884.15 47835.08 2015-07-26 05:17:21.000 207 21192.86 104.00 42884.15 47835.06 2015-07-26 05:17:22.000 207 21192.87 104.00 42884.14 47835.08 2015-07-26 05:17:23.000 207 21192.89 104.00 42884.15 47835.08 2015-07-26 05:17:24.000 207 21192.92 104.00 42884.14 47835.08 2015-07-26 05:17:25.000 207 21192.94 104.01 42884.14 47835.09 2015-07-26 05:17:26.000 207 21192.93 104.02 42884.17 47835.11 2015-07-26 05:17:27.000 207 21192.93 104.03 42884.17 47835.10 2015-07-26 05:17:28.000 207 21192.94 104.05 42884.13 47835.09 2015-07-26 05:17:29.000 207 21192.93 104.06 42884.14 47835.08 2015-07-26 05:17:30.000 207 21192.92 104.10 42884.11 47835.07 2015-07-26 05:17:31.000 207 21192.94 104.08 42884.12 47835.07 2015-07-26 05:17:32.000 207 21192.95 104.04 42884.09 47835.05 2015-07-26 05:17:33.000 207 21192.95 104.03 42884.08 47835.06 2015-07-26 05:17:34.000 207 21192.94 104.01 42884.08 47835.04 2015-07-26 05:17:35.000 207 21192.95 103.97 42884.07 47835.05 2015-07-26 05:17:36.000 207 21192.93 103.94 42884.11 47835.07 2015-07-26 05:17:37.000 207 21192.96 103.93 42884.14 47835.06 2015-07-26 05:17:38.000 207 21192.99 103.88 42884.11 47835.10 2015-07-26 05:17:39.000 207 21192.99 103.84 42884.15 47835.10 2015-07-26 05:17:40.000 207 21193.00 103.83 42884.18 47835.13 2015-07-26 05:17:41.000 207 21192.99 103.83 42884.16 47835.12 2015-07-26 05:17:42.000 207 21193.01 103.83 42884.16 47835.16 2015-07-26 05:17:43.000 207 21193.02 103.81 42884.19 47835.16 2015-07-26 05:17:44.000 207 21193.03 103.77 42884.20 47835.18 2015-07-26 05:17:45.000 207 21193.00 103.78 42884.21 47835.19 2015-07-26 05:17:46.000 207 21193.03 103.76 42884.21 47835.20 2015-07-26 05:17:47.000 207 21193.03 103.74 42884.23 47835.20 2015-07-26 05:17:48.000 207 21193.04 103.75 42884.22 47835.22 2015-07-26 05:17:49.000 207 21193.06 103.74 42884.23 47835.24 2015-07-26 05:17:50.000 207 21193.06 103.74 42884.23 47835.23 2015-07-26 05:17:51.000 207 21193.05 103.72 42884.25 47835.23 2015-07-26 05:17:52.000 207 21193.04 103.70 42884.27 47835.26 2015-07-26 05:17:53.000 207 21193.06 103.69 42884.26 47835.27 2015-07-26 05:17:54.000 207 21193.05 103.67 42884.28 47835.28 2015-07-26 05:17:55.000 207 21193.05 103.66 42884.30 47835.27 2015-07-26 05:17:56.000 207 21193.07 103.65 42884.28 47835.30 2015-07-26 05:17:57.000 207 21193.05 103.65 42884.31 47835.29 2015-07-26 05:17:58.000 207 21193.07 103.64 42884.31 47835.30 2015-07-26 05:17:59.000 207 21193.05 103.60 42884.33 47835.32 2015-07-26 05:18:00.000 207 21193.08 103.58 42884.32 47835.34 2015-07-26 05:18:01.000 207 21193.07 103.57 42884.34 47835.35 2015-07-26 05:18:02.000 207 21193.10 103.56 42884.36 47835.34 2015-07-26 05:18:03.000 207 21193.09 103.55 42884.39 47835.36 2015-07-26 05:18:04.000 207 21193.09 103.55 42884.39 47835.36 2015-07-26 05:18:05.000 207 21193.08 103.57 42884.36 47835.37 2015-07-26 05:18:06.000 207 21193.09 103.57 42884.38 47835.36 2015-07-26 05:18:07.000 207 21193.10 103.60 42884.38 47835.37 2015-07-26 05:18:08.000 207 21193.10 103.60 42884.35 47835.37 2015-07-26 05:18:09.000 207 21193.12 103.57 42884.35 47835.38 2015-07-26 05:18:10.000 207 21193.10 103.53 42884.35 47835.36 2015-07-26 05:18:11.000 207 21193.10 103.52 42884.34 47835.37 2015-07-26 05:18:12.000 207 21193.11 103.53 42884.35 47835.38 2015-07-26 05:18:13.000 207 21193.10 103.49 42884.38 47835.39 2015-07-26 05:18:14.000 207 21193.12 103.46 42884.38 47835.38 2015-07-26 05:18:15.000 207 21193.11 103.42 42884.40 47835.40 2015-07-26 05:18:16.000 207 21193.11 103.39 42884.41 47835.42 2015-07-26 05:18:17.000 207 21193.12 103.39 42884.41 47835.42 2015-07-26 05:18:18.000 207 21193.12 103.35 42884.43 47835.46 2015-07-26 05:18:19.000 207 21193.12 103.33 42884.48 47835.46 2015-07-26 05:18:20.000 207 21193.13 103.32 42884.49 47835.49 2015-07-26 05:18:21.000 207 21193.17 103.29 42884.47 47835.52 2015-07-26 05:18:22.000 207 21193.18 103.28 42884.50 47835.54 2015-07-26 05:18:23.000 207 21193.17 103.28 42884.53 47835.56 2015-07-26 05:18:24.000 207 21193.19 103.27 42884.56 47835.57 2015-07-26 05:18:25.000 207 21193.21 103.29 42884.58 47835.58 2015-07-26 05:18:26.000 207 21193.19 103.30 42884.59 47835.60 2015-07-26 05:18:27.000 207 21193.20 103.31 42884.59 47835.60 2015-07-26 05:18:28.000 207 21193.21 103.31 42884.57 47835.61 2015-07-26 05:18:29.000 207 21193.22 103.30 42884.56 47835.61 2015-07-26 05:18:30.000 207 21193.24 103.29 42884.58 47835.63 2015-07-26 05:18:31.000 207 21193.25 103.31 42884.59 47835.63 2015-07-26 05:18:32.000 207 21193.23 103.32 42884.58 47835.64 2015-07-26 05:18:33.000 207 21193.28 103.30 42884.60 47835.64 2015-07-26 05:18:34.000 207 21193.27 103.33 42884.60 47835.64 2015-07-26 05:18:35.000 207 21193.25 103.37 42884.57 47835.64 2015-07-26 05:18:36.000 207 21193.28 103.40 42884.56 47835.64 2015-07-26 05:18:37.000 207 21193.31 103.42 42884.51 47835.64 2015-07-26 05:18:38.000 207 21193.32 103.46 42884.57 47835.61 2015-07-26 05:18:39.000 207 21193.33 103.53 42884.54 47835.60 2015-07-26 05:18:40.000 207 21193.33 103.55 42884.49 47835.58 2015-07-26 05:18:41.000 207 21193.33 103.57 42884.48 47835.56 2015-07-26 05:18:42.000 207 21193.32 103.60 42884.46 47835.54 2015-07-26 05:18:43.000 207 21193.32 103.66 42884.42 47835.53 2015-07-26 05:18:44.000 207 21193.32 103.69 42884.41 47835.52 2015-07-26 05:18:45.000 207 21193.34 103.72 42884.37 47835.47 2015-07-26 05:18:46.000 207 21193.34 103.76 42884.34 47835.46 2015-07-26 05:18:47.000 207 21193.34 103.78 42884.33 47835.45 2015-07-26 05:18:48.000 207 21193.37 103.79 42884.31 47835.44 2015-07-26 05:18:49.000 207 21193.38 103.83 42884.31 47835.42 2015-07-26 05:18:50.000 207 21193.37 103.84 42884.30 47835.41 2015-07-26 05:18:51.000 207 21193.36 103.86 42884.30 47835.39 2015-07-26 05:18:52.000 207 21193.41 103.88 42884.26 47835.42 2015-07-26 05:18:53.000 207 21193.41 103.91 42884.28 47835.40 2015-07-26 05:18:54.000 207 21193.39 103.93 42884.28 47835.38 2015-07-26 05:18:55.000 207 21193.40 103.96 42884.26 47835.40 2015-07-26 05:18:56.000 207 21193.42 103.99 42884.23 47835.41 2015-07-26 05:18:57.000 207 21193.41 104.02 42884.25 47835.38 2015-07-26 05:18:58.000 207 21193.43 104.06 42884.25 47835.39 2015-07-26 05:18:59.000 207 21193.43 104.08 42884.22 47835.38 2015-07-26 05:19:00.000 207 21193.46 104.12 42884.18 47835.39 2015-07-26 05:19:01.000 207 21193.46 104.18 42884.19 47835.38 2015-07-26 05:19:02.000 207 21193.45 104.23 42884.20 47835.36 2015-07-26 05:19:03.000 207 21193.46 104.26 42884.17 47835.34 2015-07-26 05:19:04.000 207 21193.43 104.29 42884.11 47835.31 2015-07-26 05:19:05.000 207 21193.41 104.30 42884.09 47835.29 2015-07-26 05:19:06.000 207 21193.43 104.30 42884.10 47835.28 2015-07-26 05:19:07.000 207 21193.43 104.32 42884.10 47835.27 2015-07-26 05:19:08.000 207 21193.45 104.32 42884.10 47835.29 2015-07-26 05:19:09.000 207 21193.43 104.32 42884.09 47835.28 2015-07-26 05:19:10.000 207 21193.46 104.30 42884.11 47835.28 2015-07-26 05:19:11.000 207 21193.46 104.33 42884.10 47835.29 2015-07-26 05:19:12.000 207 21193.47 104.35 42884.09 47835.28 2015-07-26 05:19:13.000 207 21193.48 104.36 42884.07 47835.29 2015-07-26 05:19:14.000 207 21193.47 104.37 42884.10 47835.28 2015-07-26 05:19:15.000 207 21193.46 104.38 42884.11 47835.29 2015-07-26 05:19:16.000 207 21193.43 104.39 42884.12 47835.28 2015-07-26 05:19:17.000 207 21193.42 104.40 42884.16 47835.30 2015-07-26 05:19:18.000 207 21193.43 104.37 42884.15 47835.29 2015-07-26 05:19:19.000 207 21193.44 104.38 42884.13 47835.29 2015-07-26 05:19:20.000 207 21193.42 104.35 42884.13 47835.31 2015-07-26 05:19:21.000 207 21193.40 104.36 42884.17 47835.33 2015-07-26 05:19:22.000 207 21193.42 104.35 42884.20 47835.32 2015-07-26 05:19:23.000 207 21193.44 104.33 42884.19 47835.34 2015-07-26 05:19:24.000 207 21193.42 104.32 42884.19 47835.33 2015-07-26 05:19:25.000 207 21193.43 104.34 42884.23 47835.37 2015-07-26 05:19:26.000 207 21193.47 104.38 42884.23 47835.37 2015-07-26 05:19:27.000 207 21193.49 104.41 42884.25 47835.42 2015-07-26 05:19:28.000 207 21193.49 104.40 42884.28 47835.42 2015-07-26 05:19:29.000 207 21193.51 104.38 42884.29 47835.44 2015-07-26 05:19:30.000 207 21193.51 104.39 42884.27 47835.41 2015-07-26 05:19:31.000 207 21193.51 104.41 42884.28 47835.45 2015-07-26 05:19:32.000 207 21193.53 104.41 42884.28 47835.47 2015-07-26 05:19:33.000 207 21193.54 104.43 42884.31 47835.47 2015-07-26 05:19:34.000 207 21193.54 104.45 42884.30 47835.49 2015-07-26 05:19:35.000 207 21193.57 104.46 42884.31 47835.49 2015-07-26 05:19:36.000 207 21193.56 104.45 42884.31 47835.49 2015-07-26 05:19:37.000 207 21193.54 104.43 42884.32 47835.50 2015-07-26 05:19:38.000 207 21193.56 104.41 42884.37 47835.51 2015-07-26 05:19:39.000 207 21193.57 104.39 42884.36 47835.52 2015-07-26 05:19:40.000 207 21193.52 104.35 42884.38 47835.53 2015-07-26 05:19:41.000 207 21193.55 104.36 42884.38 47835.54 2015-07-26 05:19:42.000 207 21193.55 104.38 42884.37 47835.55 2015-07-26 05:19:43.000 207 21193.55 104.39 42884.37 47835.53 2015-07-26 05:19:44.000 207 21193.52 104.37 42884.39 47835.53 2015-07-26 05:19:45.000 207 21193.54 104.36 42884.36 47835.53 2015-07-26 05:19:46.000 207 21193.55 104.35 42884.35 47835.50 2015-07-26 05:19:47.000 207 21193.56 104.35 42884.33 47835.50 2015-07-26 05:19:48.000 207 21193.54 104.35 42884.34 47835.50 2015-07-26 05:19:49.000 207 21193.57 104.34 42884.31 47835.49 2015-07-26 05:19:50.000 207 21193.57 104.36 42884.30 47835.52 2015-07-26 05:19:51.000 207 21193.57 104.31 42884.31 47835.51 2015-07-26 05:19:52.000 207 21193.56 104.32 42884.32 47835.50 2015-07-26 05:19:53.000 207 21193.57 104.33 42884.31 47835.49 2015-07-26 05:19:54.000 207 21193.58 104.32 42884.30 47835.50 2015-07-26 05:19:55.000 207 21193.58 104.33 42884.30 47835.51 2015-07-26 05:19:56.000 207 21193.59 104.33 42884.29 47835.49 2015-07-26 05:19:57.000 207 21193.59 104.33 42884.28 47835.51 2015-07-26 05:19:58.000 207 21193.57 104.35 42884.30 47835.51 2015-07-26 05:19:59.000 207 21193.58 104.37 42884.28 47835.49 2015-07-26 05:20:00.000 207 21193.59 104.41 42884.26 47835.49 2015-07-26 05:20:01.000 207 21193.60 104.42 42884.27 47835.47 2015-07-26 05:20:02.000 207 21193.56 104.45 42884.25 47835.44 2015-07-26 05:20:03.000 207 21193.57 104.48 42884.22 47835.44 2015-07-26 05:20:04.000 207 21193.57 104.50 42884.17 47835.42 2015-07-26 05:20:05.000 207 21193.56 104.50 42884.14 47835.41 2015-07-26 05:20:06.000 207 21193.58 104.51 42884.13 47835.35 2015-07-26 05:20:07.000 207 21193.58 104.48 42884.12 47835.39 2015-07-26 05:20:08.000 207 21193.57 104.48 42884.16 47835.34 2015-07-26 05:20:09.000 207 21193.60 104.44 42884.16 47835.36 2015-07-26 05:20:10.000 207 21193.60 104.43 42884.16 47835.36 2015-07-26 05:20:11.000 207 21193.60 104.44 42884.16 47835.35 2015-07-26 05:20:12.000 207 21193.59 104.42 42884.16 47835.36 2015-07-26 05:20:13.000 207 21193.60 104.42 42884.13 47835.37 2015-07-26 05:20:14.000 207 21193.60 104.40 42884.16 47835.40 2015-07-26 05:20:15.000 207 21193.56 104.40 42884.16 47835.38 2015-07-26 05:20:16.000 207 21193.57 104.40 42884.15 47835.38 2015-07-26 05:20:17.000 207 21193.57 104.40 42884.15 47835.38 2015-07-26 05:20:18.000 207 21193.59 104.38 42884.15 47835.37 2015-07-26 05:20:19.000 207 21193.59 104.37 42884.19 47835.35 2015-07-26 05:20:20.000 207 21193.57 104.37 42884.18 47835.37 2015-07-26 05:20:21.000 207 21193.58 104.36 42884.17 47835.36 2015-07-26 05:20:22.000 207 21193.60 104.35 42884.18 47835.40 2015-07-26 05:20:23.000 207 21193.60 104.35 42884.16 47835.38 2015-07-26 05:20:24.000 207 21193.57 104.35 42884.17 47835.39 2015-07-26 05:20:25.000 207 21193.56 104.35 42884.18 47835.37 2015-07-26 05:20:26.000 207 21193.57 104.37 42884.17 47835.38 2015-07-26 05:20:27.000 207 21193.57 104.38 42884.18 47835.39 2015-07-26 05:20:28.000 207 21193.58 104.39 42884.20 47835.39 2015-07-26 05:20:29.000 207 21193.58 104.37 42884.18 47835.38 2015-07-26 05:20:30.000 207 21193.60 104.39 42884.18 47835.41 2015-07-26 05:20:31.000 207 21193.59 104.38 42884.20 47835.39 2015-07-26 05:20:32.000 207 21193.60 104.36 42884.19 47835.43 2015-07-26 05:20:33.000 207 21193.59 104.38 42884.21 47835.42 2015-07-26 05:20:34.000 207 21193.59 104.39 42884.21 47835.44 2015-07-26 05:20:35.000 207 21193.62 104.38 42884.20 47835.45 2015-07-26 05:20:36.000 207 21193.62 104.38 42884.24 47835.46 2015-07-26 05:20:37.000 207 21193.66 104.40 42884.24 47835.47 2015-07-26 05:20:38.000 207 21193.68 104.41 42884.24 47835.48 2015-07-26 05:20:39.000 207 21193.69 104.37 42884.22 47835.47 2015-07-26 05:20:40.000 207 21193.69 104.41 42884.20 47835.50 2015-07-26 05:20:41.000 207 21193.70 104.41 42884.24 47835.48 2015-07-26 05:20:42.000 207 21193.70 104.41 42884.22 47835.47 2015-07-26 05:20:43.000 207 21193.69 104.42 42884.24 47835.49 2015-07-26 05:20:44.000 207 21193.69 104.43 42884.22 47835.48 2015-07-26 05:20:45.000 207 21193.69 104.44 42884.19 47835.48 2015-07-26 05:20:46.000 207 21193.68 104.46 42884.19 47835.47 2015-07-26 05:20:47.000 207 21193.67 104.53 42884.17 47835.45 2015-07-26 05:20:48.000 207 21193.70 104.55 42884.16 47835.43 2015-07-26 05:20:49.000 207 21193.70 104.55 42884.15 47835.40 2015-07-26 05:20:50.000 207 21193.68 104.55 42884.11 47835.39 2015-07-26 05:20:51.000 207 21193.69 104.56 42884.10 47835.38 2015-07-26 05:20:52.000 207 21193.69 104.58 42884.10 47835.37 2015-07-26 05:20:53.000 207 21193.68 104.60 42884.13 47835.38 2015-07-26 05:20:54.000 207 21193.73 104.58 42884.13 47835.37 2015-07-26 05:20:55.000 207 21193.78 104.56 42884.09 47835.38 2015-07-26 05:20:56.000 207 21193.79 104.56 42884.12 47835.43 2015-07-26 05:20:57.000 207 21193.80 104.54 42884.12 47835.41 2015-07-26 05:20:58.000 207 21193.81 104.52 42884.14 47835.42 2015-07-26 05:20:59.000 207 21193.80 104.55 42884.12 47835.45 2015-07-26 05:21:00.000 207 21193.79 104.56 42884.14 47835.47 2015-07-26 05:21:01.000 207 21193.82 104.53 42884.14 47835.46 2015-07-26 05:21:02.000 207 21193.83 104.55 42884.17 47835.49 2015-07-26 05:21:03.000 207 21193.80 104.56 42884.15 47835.48 2015-07-26 05:21:04.000 207 21193.80 104.56 42884.13 47835.49 2015-07-26 05:21:05.000 207 21193.82 104.55 42884.12 47835.47 2015-07-26 05:21:06.000 207 21193.82 104.54 42884.14 47835.49 2015-07-26 05:21:07.000 207 21193.83 104.56 42884.16 47835.49 2015-07-26 05:21:08.000 207 21193.82 104.57 42884.18 47835.46 2015-07-26 05:21:09.000 207 21193.84 104.58 42884.16 47835.50 2015-07-26 05:21:10.000 207 21193.84 104.56 42884.15 47835.50 2015-07-26 05:21:11.000 207 21193.86 104.55 42884.16 47835.51 2015-07-26 05:21:12.000 207 21193.86 104.53 42884.21 47835.49 2015-07-26 05:21:13.000 207 21193.87 104.53 42884.19 47835.51 2015-07-26 05:21:14.000 207 21193.84 104.53 42884.20 47835.53 2015-07-26 05:21:15.000 207 21193.82 104.50 42884.22 47835.53 2015-07-26 05:21:16.000 207 21193.83 104.50 42884.25 47835.53 2015-07-26 05:21:17.000 207 21193.86 104.49 42884.24 47835.55 2015-07-26 05:21:18.000 207 21193.84 104.49 42884.22 47835.55 2015-07-26 05:21:19.000 207 21193.84 104.49 42884.22 47835.56 2015-07-26 05:21:20.000 207 21193.83 104.48 42884.23 47835.56 2015-07-26 05:21:21.000 207 21193.81 104.47 42884.26 47835.56 2015-07-26 05:21:22.000 207 21193.84 104.47 42884.24 47835.56 2015-07-26 05:21:23.000 207 21193.82 104.46 42884.25 47835.55 2015-07-26 05:21:24.000 207 21193.82 104.47 42884.26 47835.57 2015-07-26 05:21:25.000 207 21193.85 104.48 42884.23 47835.57 2015-07-26 05:21:26.000 207 21193.84 104.49 42884.22 47835.56 2015-07-26 05:21:27.000 207 21193.84 104.48 42884.21 47835.55 2015-07-26 05:21:28.000 207 21193.84 104.47 42884.23 47835.57 2015-07-26 05:21:29.000 207 21193.83 104.50 42884.24 47835.54 2015-07-26 05:21:30.000 207 21193.84 104.52 42884.21 47835.55 2015-07-26 05:21:31.000 207 21193.83 104.53 42884.17 47835.55 2015-07-26 05:21:32.000 207 21193.85 104.54 42884.23 47835.52 2015-07-26 05:21:33.000 207 21193.86 104.57 42884.21 47835.57 2015-07-26 05:21:34.000 207 21193.87 104.60 42884.21 47835.55 2015-07-26 05:21:35.000 207 21193.90 104.62 42884.21 47835.53 2015-07-26 05:21:36.000 207 21193.89 104.59 42884.22 47835.55 2015-07-26 05:21:37.000 207 21193.89 104.61 42884.24 47835.55 2015-07-26 05:21:38.000 207 21193.93 104.60 42884.24 47835.58 2015-07-26 05:21:39.000 207 21193.94 104.59 42884.28 47835.59 2015-07-26 05:21:40.000 207 21193.95 104.57 42884.28 47835.60 2015-07-26 05:21:41.000 207 21193.92 104.58 42884.31 47835.64 2015-07-26 05:21:42.000 207 21193.95 104.57 42884.32 47835.65 2015-07-26 05:21:43.000 207 21193.95 104.57 42884.31 47835.67 2015-07-26 05:21:44.000 207 21193.97 104.59 42884.33 47835.67 2015-07-26 05:21:45.000 207 21193.99 104.55 42884.35 47835.71 2015-07-26 05:21:46.000 207 21194.02 104.56 42884.39 47835.71 2015-07-26 05:21:47.000 207 21194.02 104.59 42884.37 47835.75 2015-07-26 05:21:48.000 207 21194.04 104.58 42884.39 47835.75 2015-07-26 05:21:49.000 207 21194.05 104.59 42884.39 47835.78 2015-07-26 05:21:50.000 207 21194.06 104.59 42884.39 47835.77 2015-07-26 05:21:51.000 207 21194.07 104.62 42884.42 47835.81 2015-07-26 05:21:52.000 207 21194.05 104.65 42884.43 47835.80 2015-07-26 05:21:53.000 207 21194.07 104.63 42884.42 47835.80 2015-07-26 05:21:54.000 207 21194.07 104.65 42884.41 47835.81 2015-07-26 05:21:55.000 207 21194.07 104.68 42884.40 47835.83 2015-07-26 05:21:56.000 207 21194.06 104.71 42884.39 47835.80 2015-07-26 05:21:57.000 207 21194.07 104.71 42884.41 47835.82 2015-07-26 05:21:58.000 207 21194.08 104.72 42884.41 47835.79 2015-07-26 05:21:59.000 207 21194.07 104.73 42884.39 47835.83 2015-07-26 05:22:00.000 207 21194.09 104.74 42884.41 47835.79 2015-07-26 05:22:01.000 207 21194.07 104.70 42884.41 47835.81 2015-07-26 05:22:02.000 207 21194.04 104.69 42884.39 47835.81 2015-07-26 05:22:03.000 207 21194.04 104.69 42884.38 47835.77 2015-07-26 05:22:04.000 207 21194.00 104.68 42884.36 47835.75 2015-07-26 05:22:05.000 207 21193.99 104.69 42884.32 47835.73 2015-07-26 05:22:06.000 207 21193.99 104.69 42884.33 47835.71 2015-07-26 05:22:07.000 207 21193.99 104.66 42884.34 47835.71 2015-07-26 05:22:08.000 207 21193.96 104.68 42884.31 47835.71 2015-07-26 05:22:09.000 207 21193.97 104.68 42884.33 47835.71 2015-07-26 05:22:10.000 207 21193.97 104.68 42884.33 47835.68 2015-07-26 05:22:11.000 207 21193.97 104.69 42884.32 47835.67 2015-07-26 05:22:12.000 207 21193.96 104.66 42884.30 47835.66 2015-07-26 05:22:13.000 207 21193.96 104.67 42884.30 47835.67 2015-07-26 05:22:14.000 207 21193.95 104.68 42884.34 47835.67 2015-07-26 05:22:15.000 207 21193.94 104.68 42884.32 47835.67 2015-07-26 05:22:16.000 207 21193.94 104.66 42884.31 47835.66 2015-07-26 05:22:17.000 207 21193.95 104.70 42884.29 47835.65 2015-07-26 05:22:18.000 207 21193.93 104.69 42884.31 47835.67 2015-07-26 05:22:19.000 207 21193.90 104.68 42884.32 47835.66 2015-07-26 05:22:20.000 207 21193.89 104.69 42884.31 47835.66 2015-07-26 05:22:21.000 207 21193.86 104.66 42884.28 47835.66 2015-07-26 05:22:22.000 207 21193.89 104.63 42884.30 47835.65 2015-07-26 05:22:23.000 207 21193.87 104.64 42884.29 47835.63 2015-07-26 05:22:24.000 207 21193.84 104.64 42884.30 47835.64 2015-07-26 05:22:25.000 207 21193.81 104.65 42884.31 47835.63 2015-07-26 05:22:26.000 207 21193.80 104.67 42884.33 47835.63 2015-07-26 05:22:27.000 207 21193.81 104.67 42884.34 47835.62 2015-07-26 05:22:28.000 207 21193.80 104.64 42884.30 47835.61 2015-07-26 05:22:29.000 207 21193.79 104.64 42884.29 47835.60 2015-07-26 05:22:30.000 207 21193.79 104.65 42884.31 47835.59 2015-07-26 05:22:31.000 207 21193.78 104.66 42884.30 47835.57 2015-07-26 05:22:32.000 207 21193.76 104.65 42884.26 47835.57 2015-07-26 05:22:33.000 207 21193.76 104.65 42884.27 47835.55 2015-07-26 05:22:34.000 207 21193.76 104.68 42884.28 47835.54 2015-07-26 05:22:35.000 207 21193.75 104.68 42884.28 47835.53 2015-07-26 05:22:36.000 207 21193.76 104.71 42884.25 47835.52 2015-07-26 05:22:37.000 207 21193.75 104.75 42884.24 47835.50 2015-07-26 05:22:38.000 207 21193.77 104.76 42884.21 47835.48 2015-07-26 05:22:39.000 207 21193.75 104.77 42884.18 47835.48 2015-07-26 05:22:40.000 207 21193.78 104.81 42884.18 47835.48 2015-07-26 05:22:41.000 207 21193.78 104.82 42884.16 47835.48 2015-07-26 05:22:42.000 207 21193.78 104.80 42884.15 47835.46 2015-07-26 05:22:43.000 207 21193.77 104.79 42884.16 47835.47 2015-07-26 05:22:44.000 207 21193.80 104.79 42884.19 47835.47 2015-07-26 05:22:45.000 207 21193.80 104.75 42884.18 47835.49 2015-07-26 05:22:46.000 207 21193.82 104.72 42884.16 47835.50 2015-07-26 05:22:47.000 207 21193.86 104.72 42884.18 47835.52 2015-07-26 05:22:48.000 207 21193.88 104.68 42884.23 47835.53 2015-07-26 05:22:49.000 207 21193.89 104.68 42884.25 47835.57 2015-07-26 05:22:50.000 207 21193.92 104.67 42884.26 47835.60 2015-07-26 05:22:51.000 207 21193.95 104.64 42884.30 47835.61 2015-07-26 05:22:52.000 207 21193.95 104.65 42884.32 47835.65 2015-07-26 05:22:53.000 207 21193.97 104.63 42884.31 47835.69 2015-07-26 05:22:54.000 207 21193.97 104.61 42884.35 47835.71 2015-07-26 05:22:55.000 207 21194.00 104.58 42884.38 47835.73 2015-07-26 05:22:56.000 207 21194.00 104.56 42884.41 47835.76 2015-07-26 05:22:57.000 207 21194.01 104.55 42884.39 47835.78 2015-07-26 05:22:58.000 207 21194.04 104.54 42884.42 47835.77 2015-07-26 05:22:59.000 207 21194.06 104.53 42884.45 47835.81 2015-07-26 05:23:00.000 207 21194.06 104.55 42884.42 47835.83 2015-07-26 05:23:01.000 207 21194.06 104.57 42884.43 47835.83 2015-07-26 05:23:02.000 207 21194.04 104.58 42884.43 47835.83 2015-07-26 05:23:03.000 207 21194.02 104.60 42884.45 47835.84 2015-07-26 05:23:04.000 207 21193.99 104.62 42884.45 47835.82 2015-07-26 05:23:05.000 207 21194.01 104.62 42884.44 47835.80 2015-07-26 05:23:06.000 207 21194.03 104.60 42884.44 47835.81 2015-07-26 05:23:07.000 207 21194.02 104.59 42884.44 47835.84 2015-07-26 05:23:08.000 207 21194.01 104.59 42884.46 47835.81 2015-07-26 05:23:09.000 207 21194.00 104.59 42884.43 47835.82 2015-07-26 05:23:10.000 207 21193.98 104.59 42884.44 47835.82 2015-07-26 05:23:11.000 207 21193.95 104.57 42884.46 47835.80 2015-07-26 05:23:12.000 207 21193.94 104.57 42884.47 47835.81 2015-07-26 05:23:13.000 207 21193.94 104.58 42884.45 47835.80 2015-07-26 05:23:14.000 207 21193.94 104.60 42884.47 47835.80 2015-07-26 05:23:15.000 207 21193.93 104.58 42884.48 47835.80 2015-07-26 05:23:16.000 207 21193.94 104.59 42884.50 47835.81 2015-07-26 05:23:17.000 207 21193.96 104.61 42884.48 47835.79 2015-07-26 05:23:18.000 207 21193.94 104.60 42884.47 47835.80 2015-07-26 05:23:19.000 207 21193.91 104.58 42884.46 47835.80 2015-07-26 05:23:20.000 207 21193.93 104.59 42884.45 47835.78 2015-07-26 05:23:21.000 207 21193.93 104.62 42884.44 47835.77 2015-07-26 05:23:22.000 207 21193.93 104.62 42884.43 47835.77 2015-07-26 05:23:23.000 207 21193.90 104.63 42884.42 47835.75 2015-07-26 05:23:24.000 207 21193.88 104.64 42884.41 47835.75 2015-07-26 05:23:25.000 207 21193.90 104.64 42884.42 47835.73 2015-07-26 05:23:26.000 207 21193.89 104.63 42884.41 47835.73 2015-07-26 05:23:27.000 207 21193.89 104.62 42884.39 47835.73 2015-07-26 05:23:28.000 207 21193.90 104.61 42884.36 47835.71 2015-07-26 05:23:29.000 207 21193.87 104.57 42884.36 47835.70 2015-07-26 05:23:30.000 207 21193.86 104.60 42884.34 47835.71 2015-07-26 05:23:31.000 207 21193.84 104.63 42884.30 47835.65 2015-07-26 05:23:32.000 207 21193.83 104.65 42884.30 47835.64 2015-07-26 05:23:33.000 207 21193.81 104.66 42884.26 47835.60 2015-07-26 05:23:34.000 207 21193.83 104.67 42884.23 47835.57 2015-07-26 05:23:35.000 207 21193.82 104.69 42884.24 47835.56 2015-07-26 05:23:36.000 207 21193.83 104.67 42884.24 47835.55 2015-07-26 05:23:37.000 207 21193.84 104.65 42884.24 47835.56 2015-07-26 05:23:38.000 207 21193.83 104.66 42884.23 47835.56 2015-07-26 05:23:39.000 207 21193.82 104.68 42884.21 47835.54 2015-07-26 05:23:40.000 207 21193.82 104.68 42884.19 47835.55 2015-07-26 05:23:41.000 207 21193.78 104.70 42884.21 47835.54 2015-07-26 05:23:42.000 207 21193.76 104.70 42884.21 47835.52 2015-07-26 05:23:43.000 207 21193.77 104.71 42884.19 47835.53 2015-07-26 05:23:44.000 207 21193.77 104.73 42884.14 47835.50 2015-07-26 05:23:45.000 207 21193.80 104.71 42884.16 47835.52 2015-07-26 05:23:46.000 207 21193.87 104.70 42884.20 47835.53 2015-07-26 05:23:47.000 207 21193.88 104.68 42884.22 47835.56 2015-07-26 05:23:48.000 207 21193.87 104.67 42884.24 47835.57 2015-07-26 05:23:49.000 207 21193.87 104.70 42884.20 47835.60 2015-07-26 05:23:50.000 207 21193.87 104.75 42884.19 47835.57 2015-07-26 05:23:51.000 207 21193.87 104.79 42884.20 47835.58 2015-07-26 05:23:52.000 207 21193.89 104.81 42884.20 47835.56 2015-07-26 05:23:53.000 207 21193.88 104.83 42884.19 47835.53 2015-07-26 05:23:54.000 207 21193.88 104.86 42884.16 47835.54 2015-07-26 05:23:55.000 207 21193.89 104.86 42884.16 47835.51 2015-07-26 05:23:56.000 207 21193.88 104.88 42884.17 47835.52 2015-07-26 05:23:57.000 207 21193.89 104.93 42884.16 47835.53 2015-07-26 05:23:58.000 207 21193.91 104.93 42884.11 47835.52 2015-07-26 05:23:59.000 207 21193.92 104.92 42884.15 47835.52 2015-07-26 05:24:00.000 207 21193.92 104.92 42884.16 47835.53 2015-07-26 05:24:01.000 207 21193.91 104.96 42884.14 47835.53 2015-07-26 05:24:02.000 207 21193.87 104.96 42884.11 47835.51 2015-07-26 05:24:03.000 207 21193.85 104.96 42884.11 47835.50 2015-07-26 05:24:04.000 207 21193.83 104.93 42884.11 47835.48 2015-07-26 05:24:05.000 207 21193.84 104.93 42884.13 47835.46 2015-07-26 05:24:06.000 207 21193.84 104.94 42884.11 47835.45 2015-07-26 05:24:07.000 207 21193.85 104.92 42884.12 47835.43 2015-07-26 05:24:08.000 207 21193.87 104.90 42884.12 47835.47 2015-07-26 05:24:09.000 207 21193.89 104.88 42884.15 47835.49 2015-07-26 05:24:10.000 207 21193.90 104.85 42884.16 47835.49 2015-07-26 05:24:11.000 207 21193.91 104.85 42884.19 47835.51 2015-07-26 05:24:12.000 207 21193.90 104.84 42884.19 47835.53 2015-07-26 05:24:13.000 207 21193.92 104.86 42884.18 47835.54 2015-07-26 05:24:14.000 207 21193.92 104.86 42884.19 47835.56 2015-07-26 05:24:15.000 207 21193.93 104.87 42884.17 47835.57 2015-07-26 05:24:16.000 207 21193.91 104.91 42884.15 47835.54 2015-07-26 05:24:17.000 207 21193.90 104.96 42884.13 47835.54 2015-07-26 05:24:18.000 207 21193.92 104.99 42884.14 47835.51 2015-07-26 05:24:19.000 207 21193.92 104.99 42884.12 47835.50 2015-07-26 05:24:20.000 207 21193.90 105.00 42884.11 47835.48 2015-07-26 05:24:21.000 207 21193.93 104.97 42884.10 47835.48 2015-07-26 05:24:22.000 207 21193.96 104.94 42884.07 47835.47 2015-07-26 05:24:23.000 207 21193.97 104.96 42884.09 47835.49 2015-07-26 05:24:24.000 207 21193.97 104.95 42884.07 47835.51 2015-07-26 05:24:25.000 207 21193.98 104.95 42884.10 47835.52 2015-07-26 05:24:26.000 207 21194.00 104.94 42884.13 47835.52 2015-07-26 05:24:27.000 207 21193.99 104.93 42884.12 47835.54 2015-07-26 05:24:28.000 207 21193.98 104.91 42884.10 47835.54 2015-07-26 05:24:29.000 207 21193.96 104.86 42884.11 47835.53 2015-07-26 05:24:30.000 207 21193.95 104.88 42884.12 47835.53 2015-07-26 05:24:31.000 207 21193.99 104.86 42884.12 47835.57 2015-07-26 05:24:32.000 207 21194.01 104.85 42884.16 47835.59 2015-07-26 05:24:33.000 207 21194.00 104.81 42884.20 47835.60 2015-07-26 05:24:34.000 207 21194.03 104.83 42884.22 47835.62 2015-07-26 05:24:35.000 207 21194.03 104.82 42884.21 47835.62 2015-07-26 05:24:36.000 207 21194.03 104.82 42884.22 47835.64 2015-07-26 05:24:37.000 207 21194.04 104.82 42884.22 47835.63 2015-07-26 05:24:38.000 207 21194.06 104.85 42884.24 47835.65 2015-07-26 05:24:39.000 207 21194.05 104.84 42884.23 47835.65 2015-07-26 05:24:40.000 207 21194.07 104.86 42884.23 47835.65 2015-07-26 05:24:41.000 207 21194.06 104.87 42884.20 47835.66 2015-07-26 05:24:42.000 207 21194.08 104.90 42884.20 47835.65 2015-07-26 05:24:43.000 207 21194.07 104.92 42884.20 47835.67 2015-07-26 05:24:44.000 207 21194.07 104.97 42884.19 47835.65 2015-07-26 05:24:45.000 207 21194.08 104.98 42884.17 47835.62 2015-07-26 05:24:46.000 207 21194.07 105.01 42884.19 47835.62 2015-07-26 05:24:47.000 207 21194.10 105.05 42884.13 47835.60 2015-07-26 05:24:48.000 207 21194.11 105.06 42884.10 47835.57 2015-07-26 05:24:49.000 207 21194.13 105.06 42884.11 47835.57 2015-07-26 05:24:50.000 207 21194.15 105.07 42884.11 47835.58 2015-07-26 05:24:51.000 207 21194.17 105.07 42884.13 47835.59 2015-07-26 05:24:52.000 207 21194.16 105.11 42884.13 47835.61 2015-07-26 05:24:53.000 207 21194.13 105.16 42884.12 47835.62 2015-07-26 05:24:54.000 207 21194.12 105.24 42884.09 47835.61 2015-07-26 05:24:55.000 207 21194.10 105.33 42884.07 47835.55 2015-07-26 05:24:56.000 207 21194.11 105.36 42884.00 47835.51 2015-07-26 05:24:57.000 207 21194.09 105.39 42883.94 47835.46 2015-07-26 05:24:58.000 207 21194.08 105.38 42883.97 47835.44 2015-07-26 05:24:59.000 207 21194.15 105.34 42883.97 47835.44 2015-07-26 05:25:00.000 207 21194.12 105.32 42883.98 47835.43 2015-07-26 05:25:01.000 207 21194.12 105.31 42883.98 47835.47 2015-07-26 05:25:02.000 207 21194.12 105.28 42884.04 47835.48 2015-07-26 05:25:03.000 207 21194.11 105.26 42884.03 47835.51 2015-07-26 05:25:04.000 207 21194.11 105.27 42884.05 47835.53 2015-07-26 05:25:05.000 207 21194.12 105.27 42884.09 47835.55 2015-07-26 05:25:06.000 207 21194.13 105.29 42884.10 47835.57 2015-07-26 05:25:07.000 207 21194.12 105.30 42884.11 47835.56 2015-07-26 05:25:08.000 207 21194.11 105.34 42884.11 47835.59 2015-07-26 05:25:09.000 207 21194.12 105.38 42884.14 47835.58 2015-07-26 05:25:10.000 207 21194.14 105.43 42884.12 47835.59 2015-07-26 05:25:11.000 207 21194.16 105.45 42884.09 47835.58 2015-07-26 05:25:12.000 207 21194.14 105.45 42884.07 47835.57 2015-07-26 05:25:13.000 207 21194.15 105.47 42884.08 47835.57 2015-07-26 05:25:14.000 207 21194.20 105.46 42884.06 47835.57 2015-07-26 05:25:15.000 207 21194.22 105.46 42884.06 47835.56 2015-07-26 05:25:16.000 207 21194.22 105.49 42884.09 47835.58 2015-07-26 05:25:17.000 207 21194.21 105.50 42884.07 47835.59 2015-07-26 05:25:18.000 207 21194.21 105.49 42884.07 47835.58 2015-07-26 05:25:19.000 207 21194.23 105.50 42884.06 47835.62 2015-07-26 05:25:20.000 207 21194.21 105.51 42884.06 47835.60 2015-07-26 05:25:21.000 207 21194.20 105.50 42884.08 47835.62 2015-07-26 05:25:22.000 207 21194.22 105.51 42884.12 47835.61 2015-07-26 05:25:23.000 207 21194.24 105.50 42884.15 47835.62 2015-07-26 05:25:24.000 207 21194.21 105.49 42884.13 47835.63 2015-07-26 05:25:25.000 207 21194.18 105.47 42884.16 47835.64 2015-07-26 05:25:26.000 207 21194.18 105.45 42884.17 47835.66 2015-07-26 05:25:27.000 207 21194.18 105.45 42884.21 47835.69 2015-07-26 05:25:28.000 207 21194.19 105.44 42884.25 47835.70 2015-07-26 05:25:29.000 207 21194.20 105.45 42884.22 47835.73 2015-07-26 05:25:30.000 207 21194.21 105.45 42884.27 47835.75 2015-07-26 05:25:31.000 207 21194.20 105.47 42884.32 47835.79 2015-07-26 05:25:32.000 207 21194.23 105.48 42884.32 47835.77 2015-07-26 05:25:33.000 207 21194.26 105.48 42884.30 47835.81 2015-07-26 05:25:34.000 207 21194.27 105.49 42884.33 47835.83 2015-07-26 05:25:35.000 207 21194.28 105.50 42884.32 47835.85 2015-07-26 05:25:36.000 207 21194.28 105.51 42884.33 47835.83 2015-07-26 05:25:37.000 207 21194.28 105.53 42884.37 47835.86 2015-07-26 05:25:38.000 207 21194.29 105.54 42884.37 47835.87 2015-07-26 05:25:39.000 207 21194.29 105.57 42884.38 47835.90 2015-07-26 05:25:40.000 207 21194.32 105.60 42884.40 47835.92 2015-07-26 05:25:41.000 207 21194.33 105.65 42884.37 47835.92 2015-07-26 05:25:42.000 207 21194.32 105.68 42884.38 47835.93 2015-07-26 05:25:43.000 207 21194.31 105.71 42884.37 47835.93 2015-07-26 05:25:44.000 207 21194.33 105.71 42884.37 47835.93 2015-07-26 05:25:45.000 207 21194.34 105.73 42884.37 47835.95 2015-07-26 05:25:46.000 207 21194.35 105.76 42884.39 47835.95 2015-07-26 05:25:47.000 207 21194.34 105.81 42884.38 47835.96 2015-07-26 05:25:48.000 207 21194.33 105.81 42884.38 47835.97 2015-07-26 05:25:49.000 207 21194.34 105.81 42884.42 47835.95 2015-07-26 05:25:50.000 207 21194.35 105.83 42884.39 47835.95 2015-07-26 05:25:51.000 207 21194.35 105.84 42884.37 47835.96 2015-07-26 05:25:52.000 207 21194.35 105.85 42884.39 47835.96 2015-07-26 05:25:53.000 207 21194.36 105.84 42884.38 47835.95 2015-07-26 05:25:54.000 207 21194.37 105.87 42884.39 47835.96 2015-07-26 05:25:55.000 207 21194.37 105.89 42884.42 47835.94 2015-07-26 05:25:56.000 207 21194.33 105.88 42884.43 47835.97 2015-07-26 05:25:57.000 207 21194.36 105.89 42884.43 47835.96 2015-07-26 05:25:58.000 207 21194.39 105.88 42884.42 47835.96 2015-07-26 05:25:59.000 207 21194.42 105.90 42884.41 47835.97 2015-07-26 05:26:00.000 207 21194.39 105.94 42884.42 47835.98 2015-07-26 05:26:01.000 207 21194.39 105.95 42884.42 47835.96 2015-07-26 05:26:02.000 207 21194.41 105.98 42884.41 47835.99 2015-07-26 05:26:03.000 207 21194.42 106.01 42884.44 47835.98 2015-07-26 05:26:04.000 207 21194.40 106.04 42884.44 47836.00 2015-07-26 05:26:05.000 207 21194.40 106.06 42884.44 47835.98 2015-07-26 05:26:06.000 207 21194.40 106.10 42884.42 47836.00 2015-07-26 05:26:07.000 207 21194.41 106.11 42884.45 47835.99 2015-07-26 05:26:08.000 207 21194.42 106.12 42884.48 47836.00 2015-07-26 05:26:09.000 207 21194.44 106.17 42884.45 47836.00 2015-07-26 05:26:10.000 207 21194.48 106.19 42884.45 47836.05 2015-07-26 05:26:11.000 207 21194.50 106.23 42884.47 47836.06 2015-07-26 05:26:12.000 207 21194.49 106.27 42884.44 47836.04 2015-07-26 05:26:13.000 207 21194.50 106.29 42884.48 47836.07 2015-07-26 05:26:14.000 207 21194.50 106.32 42884.46 47836.06 2015-07-26 05:26:15.000 207 21194.50 106.36 42884.45 47836.05 2015-07-26 05:26:16.000 207 21194.49 106.38 42884.47 47836.07 2015-07-26 05:26:17.000 207 21194.48 106.37 42884.45 47836.03 2015-07-26 05:26:18.000 207 21194.53 106.38 42884.47 47836.06 2015-07-26 05:26:19.000 207 21194.51 106.39 42884.46 47836.08 2015-07-26 05:26:20.000 207 21194.52 106.39 42884.43 47836.07 2015-07-26 05:26:21.000 207 21194.52 106.38 42884.45 47836.06 2015-07-26 05:26:22.000 207 21194.53 106.38 42884.42 47836.07 2015-07-26 05:26:23.000 207 21194.50 106.41 42884.41 47836.07 2015-07-26 05:26:24.000 207 21194.49 106.46 42884.45 47836.10 2015-07-26 05:26:25.000 207 21194.48 106.47 42884.49 47836.09 2015-07-26 05:26:26.000 207 21194.48 106.48 42884.51 47836.07 2015-07-26 05:26:27.000 207 21194.51 106.48 42884.50 47836.09 2015-07-26 05:26:28.000 207 21194.50 106.48 42884.50 47836.10 2015-07-26 05:26:29.000 207 21194.52 106.50 42884.52 47836.10 2015-07-26 05:26:30.000 207 21194.51 106.50 42884.51 47836.13 2015-07-26 05:26:31.000 207 21194.51 106.47 42884.51 47836.13 2015-07-26 05:26:32.000 207 21194.50 106.49 42884.50 47836.13 2015-07-26 05:26:33.000 207 21194.49 106.48 42884.54 47836.15 2015-07-26 05:26:34.000 207 21194.49 106.48 42884.54 47836.12 2015-07-26 05:26:35.000 207 21194.47 106.47 42884.56 47836.12 2015-07-26 05:26:36.000 207 21194.46 106.48 42884.56 47836.15 2015-07-26 05:26:37.000 207 21194.48 106.46 42884.58 47836.14 2015-07-26 05:26:38.000 207 21194.49 106.46 42884.56 47836.16 2015-07-26 05:26:39.000 207 21194.48 106.47 42884.53 47836.12 2015-07-26 05:26:40.000 207 21194.49 106.46 42884.55 47836.14 2015-07-26 05:26:41.000 207 21194.48 106.44 42884.57 47836.14 2015-07-26 05:26:42.000 207 21194.48 106.46 42884.60 47836.15 2015-07-26 05:26:43.000 207 21194.51 106.47 42884.59 47836.15 2015-07-26 05:26:44.000 207 21194.52 106.45 42884.56 47836.15 2015-07-26 05:26:45.000 207 21194.52 106.43 42884.55 47836.15 2015-07-26 05:26:46.000 207 21194.51 106.44 42884.54 47836.15 2015-07-26 05:26:47.000 207 21194.53 106.42 42884.53 47836.17 2015-07-26 05:26:48.000 207 21194.55 106.42 42884.57 47836.17 2015-07-26 05:26:49.000 207 21194.55 106.44 42884.55 47836.15 2015-07-26 05:26:50.000 207 21194.54 106.44 42884.55 47836.13 2015-07-26 05:26:51.000 207 21194.53 106.44 42884.52 47836.13 2015-07-26 05:26:52.000 207 21194.52 106.47 42884.51 47836.14 2015-07-26 05:26:53.000 207 21194.50 106.47 42884.55 47836.14 2015-07-26 05:26:54.000 207 21194.53 106.46 42884.51 47836.13 2015-07-26 05:26:55.000 207 21194.52 106.49 42884.49 47836.12 2015-07-26 05:26:56.000 207 21194.52 106.49 42884.50 47836.12 2015-07-26 05:26:57.000 207 21194.50 106.51 42884.50 47836.13 2015-07-26 05:26:58.000 207 21194.51 106.54 42884.46 47836.11 2015-07-26 05:26:59.000 207 21194.49 106.56 42884.43 47836.09 2015-07-26 05:27:00.000 207 21194.47 106.57 42884.43 47836.07 2015-07-26 05:27:01.000 207 21194.48 106.58 42884.42 47836.04 2015-07-26 05:27:02.000 207 21194.46 106.56 42884.42 47836.00 2015-07-26 05:27:03.000 207 21194.45 106.58 42884.39 47835.99 2015-07-26 05:27:04.000 207 21194.41 106.59 42884.34 47835.94 2015-07-26 05:27:05.000 207 21194.41 106.61 42884.34 47835.94 2015-07-26 05:27:06.000 207 21194.39 106.62 42884.31 47835.89 2015-07-26 05:27:07.000 207 21194.36 106.60 42884.29 47835.88 2015-07-26 05:27:08.000 207 21194.36 106.58 42884.26 47835.85 2015-07-26 05:27:09.000 207 21194.36 106.59 42884.25 47835.83 2015-07-26 05:27:10.000 207 21194.37 106.61 42884.23 47835.82 2015-07-26 05:27:11.000 207 21194.35 106.63 42884.18 47835.79 2015-07-26 05:27:12.000 207 21194.33 106.64 42884.17 47835.77 2015-07-26 05:27:13.000 207 21194.36 106.63 42884.14 47835.75 2015-07-26 05:27:14.000 207 21194.39 106.59 42884.18 47835.77 2015-07-26 05:27:15.000 207 21194.39 106.59 42884.20 47835.75 2015-07-26 05:27:16.000 207 21194.38 106.59 42884.21 47835.78 2015-07-26 05:27:17.000 207 21194.39 106.64 42884.19 47835.77 2015-07-26 05:27:18.000 207 21194.38 106.66 42884.14 47835.76 2015-07-26 05:27:19.000 207 21194.37 106.69 42884.11 47835.74 2015-07-26 05:27:20.000 207 21194.37 106.71 42884.14 47835.74 2015-07-26 05:27:21.000 207 21194.40 106.69 42884.15 47835.72 2015-07-26 05:27:22.000 207 21194.41 106.67 42884.15 47835.73 2015-07-26 05:27:23.000 207 21194.45 106.66 42884.17 47835.76 2015-07-26 05:27:24.000 207 21194.47 106.67 42884.18 47835.78 2015-07-26 05:27:25.000 207 21194.49 106.66 42884.17 47835.81 2015-07-26 05:27:26.000 207 21194.52 106.70 42884.19 47835.81 2015-07-26 05:27:27.000 207 21194.51 106.71 42884.18 47835.84 2015-07-26 05:27:28.000 207 21194.53 106.72 42884.19 47835.83 2015-07-26 05:27:29.000 207 21194.56 106.75 42884.19 47835.86 2015-07-26 05:27:30.000 207 21194.58 106.75 42884.21 47835.86 2015-07-26 05:27:31.000 207 21194.61 106.74 42884.22 47835.88 2015-07-26 05:27:32.000 207 21194.61 106.72 42884.19 47835.88 2015-07-26 05:27:33.000 207 21194.59 106.75 42884.18 47835.89 2015-07-26 05:27:34.000 207 21194.58 106.76 42884.20 47835.89 2015-07-26 05:27:35.000 207 21194.59 106.76 42884.21 47835.90 2015-07-26 05:27:36.000 207 21194.58 106.78 42884.21 47835.87 2015-07-26 05:27:37.000 207 21194.59 106.77 42884.21 47835.89 2015-07-26 05:27:38.000 207 21194.57 106.77 42884.20 47835.87 2015-07-26 05:27:39.000 207 21194.58 106.74 42884.20 47835.87 2015-07-26 05:27:40.000 207 21194.59 106.74 42884.20 47835.88 2015-07-26 05:27:41.000 207 21194.61 106.77 42884.20 47835.90 2015-07-26 05:27:42.000 207 21194.62 106.75 42884.23 47835.89 2015-07-26 05:27:43.000 207 21194.62 106.74 42884.25 47835.91 2015-07-26 05:27:44.000 207 21194.63 106.76 42884.24 47835.92 2015-07-26 05:27:45.000 207 21194.66 106.74 42884.27 47835.97 2015-07-26 05:27:46.000 207 21194.64 106.72 42884.28 47835.97 2015-07-26 05:27:47.000 207 21194.68 106.73 42884.30 47835.99 2015-07-26 05:27:48.000 207 21194.68 106.73 42884.33 47836.01 2015-07-26 05:27:49.000 207 21194.69 106.74 42884.34 47836.02 2015-07-26 05:27:50.000 207 21194.71 106.77 42884.36 47836.00 2015-07-26 05:27:51.000 207 21194.72 106.76 42884.35 47836.03 2015-07-26 05:27:52.000 207 21194.73 106.76 42884.33 47836.04 2015-07-26 05:27:53.000 207 21194.74 106.77 42884.33 47836.05 2015-07-26 05:27:54.000 207 21194.76 106.78 42884.35 47836.04 2015-07-26 05:27:55.000 207 21194.71 106.77 42884.34 47836.06 2015-07-26 05:27:56.000 207 21194.73 106.78 42884.33 47836.05 2015-07-26 05:27:57.000 207 21194.73 106.76 42884.33 47836.06 2015-07-26 05:27:58.000 207 21194.73 106.78 42884.36 47836.08 2015-07-26 05:27:59.000 207 21194.74 106.79 42884.35 47836.07 2015-07-26 05:28:00.000 207 21194.73 106.80 42884.36 47836.06 2015-07-26 05:28:01.000 207 21194.74 106.76 42884.36 47836.09 2015-07-26 05:28:02.000 207 21194.72 106.75 42884.38 47836.07 2015-07-26 05:28:03.000 207 21194.72 106.76 42884.38 47836.08 2015-07-26 05:28:04.000 207 21194.71 106.76 42884.37 47836.09 2015-07-26 05:28:05.000 207 21194.72 106.77 42884.35 47836.09 2015-07-26 05:28:06.000 207 21194.72 106.75 42884.36 47836.07 2015-07-26 05:28:07.000 207 21194.72 106.76 42884.35 47836.10 2015-07-26 05:28:08.000 207 21194.72 106.75 42884.35 47836.08 2015-07-26 05:28:09.000 207 21194.73 106.75 42884.37 47836.10 2015-07-26 05:28:10.000 207 21194.72 106.77 42884.33 47836.07 2015-07-26 05:28:11.000 207 21194.72 106.76 42884.35 47836.08 2015-07-26 05:28:12.000 207 21194.73 106.73 42884.36 47836.08 2015-07-26 05:28:13.000 207 21194.71 106.74 42884.38 47836.08 2015-07-26 05:28:14.000 207 21194.75 106.74 42884.36 47836.10 2015-07-26 05:28:15.000 207 21194.73 106.72 42884.38 47836.09 2015-07-26 05:28:16.000 207 21194.75 106.71 42884.38 47836.09 2015-07-26 05:28:17.000 207 21194.77 106.71 42884.38 47836.11 2015-07-26 05:28:18.000 207 21194.74 106.72 42884.40 47836.10 2015-07-26 05:28:19.000 207 21194.74 106.75 42884.39 47836.14 2015-07-26 05:28:20.000 207 21194.76 106.79 42884.35 47836.13 2015-07-26 05:28:21.000 207 21194.76 106.81 42884.33 47836.10 2015-07-26 05:28:22.000 207 21194.74 106.84 42884.33 47836.08 2015-07-26 05:28:23.000 207 21194.75 106.86 42884.31 47836.07 2015-07-26 05:28:24.000 207 21194.76 106.85 42884.30 47836.05 2015-07-26 05:28:25.000 207 21194.76 106.86 42884.30 47836.05 2015-07-26 05:28:26.000 207 21194.78 106.87 42884.27 47836.03 2015-07-26 05:28:27.000 207 21194.78 106.88 42884.27 47836.04 2015-07-26 05:28:28.000 207 21194.79 106.88 42884.25 47836.03 2015-07-26 05:28:29.000 207 21194.79 106.87 42884.26 47836.04 2015-07-26 05:28:30.000 207 21194.84 106.89 42884.28 47836.05 2015-07-26 05:28:31.000 207 21194.88 106.88 42884.31 47836.06 2015-07-26 05:28:32.000 207 21194.89 106.88 42884.30 47836.07 2015-07-26 05:28:33.000 207 21194.88 106.85 42884.28 47836.08 2015-07-26 05:28:34.000 207 21194.90 106.82 42884.29 47836.12 2015-07-26 05:28:35.000 207 21194.90 106.80 42884.32 47836.12 2015-07-26 05:28:36.000 207 21194.94 106.77 42884.33 47836.14 2015-07-26 05:28:37.000 207 21194.94 106.77 42884.38 47836.19 2015-07-26 05:28:38.000 207 21194.97 106.77 42884.38 47836.19 2015-07-26 05:28:39.000 207 21194.97 106.73 42884.39 47836.22 2015-07-26 05:28:40.000 207 21194.99 106.70 42884.39 47836.24 2015-07-26 05:28:41.000 207 21195.00 106.68 42884.42 47836.24 2015-07-26 05:28:42.000 207 21194.98 106.67 42884.44 47836.26 2015-07-26 05:28:43.000 207 21194.98 106.64 42884.46 47836.28 2015-07-26 05:28:44.000 207 21195.01 106.62 42884.47 47836.29 2015-07-26 05:28:45.000 207 21194.98 106.58 42884.49 47836.31 2015-07-26 05:28:46.000 207 21194.99 106.57 42884.52 47836.32 2015-07-26 05:28:47.000 207 21194.99 106.55 42884.52 47836.32 2015-07-26 05:28:48.000 207 21194.97 106.54 42884.53 47836.33 2015-07-26 05:28:49.000 207 21194.99 106.54 42884.53 47836.35 2015-07-26 05:28:50.000 207 21194.99 106.55 42884.50 47836.36 2015-07-26 05:28:51.000 207 21194.94 106.58 42884.50 47836.33 2015-07-26 05:28:52.000 207 21194.92 106.58 42884.50 47836.30 2015-07-26 05:28:53.000 207 21194.91 106.62 42884.51 47836.31 2015-07-26 05:28:54.000 207 21194.92 106.63 42884.47 47836.30 2015-07-26 05:28:55.000 207 21194.95 106.65 42884.46 47836.30 2015-07-26 05:28:56.000 207 21194.94 106.65 42884.48 47836.28 2015-07-26 05:28:57.000 207 21194.94 106.62 42884.50 47836.28 2015-07-26 05:28:58.000 207 21194.96 106.61 42884.47 47836.30 2015-07-26 05:28:59.000 207 21194.98 106.59 42884.51 47836.29 2015-07-26 05:29:00.000 207 21194.99 106.58 42884.53 47836.31 2015-07-26 05:29:01.000 207 21194.95 106.59 42884.53 47836.31 2015-07-26 05:29:02.000 207 21194.96 106.61 42884.53 47836.35 2015-07-26 05:29:03.000 207 21194.95 106.62 42884.53 47836.33 2015-07-26 05:29:04.000 207 21194.97 106.62 42884.49 47836.33 2015-07-26 05:29:05.000 207 21194.99 106.60 42884.50 47836.33 2015-07-26 05:29:06.000 207 21194.97 106.60 42884.47 47836.33 2015-07-26 05:29:07.000 207 21194.97 106.58 42884.49 47836.34 2015-07-26 05:29:08.000 207 21194.97 106.59 42884.50 47836.31 2015-07-26 05:29:09.000 207 21194.98 106.59 42884.53 47836.33 2015-07-26 05:29:10.000 207 21194.97 106.58 42884.56 47836.32 2015-07-26 05:29:11.000 207 21194.95 106.59 42884.53 47836.34 2015-07-26 05:29:12.000 207 21194.97 106.57 42884.52 47836.34 2015-07-26 05:29:13.000 207 21194.96 106.57 42884.53 47836.34 2015-07-26 05:29:14.000 207 21194.95 106.54 42884.57 47836.34 2015-07-26 05:29:15.000 207 21194.93 106.55 42884.55 47836.33 2015-07-26 05:29:16.000 207 21194.90 106.54 42884.53 47836.36 2015-07-26 05:29:17.000 207 21194.88 106.52 42884.53 47836.33 2015-07-26 05:29:18.000 207 21194.86 106.51 42884.52 47836.29 2015-07-26 05:29:19.000 207 21194.87 106.52 42884.52 47836.31 2015-07-26 05:29:20.000 207 21194.84 106.49 42884.54 47836.29 2015-07-26 05:29:21.000 207 21194.87 106.47 42884.53 47836.31 2015-07-26 05:29:22.000 207 21194.87 106.47 42884.53 47836.32 2015-07-26 05:29:23.000 207 21194.84 106.43 42884.54 47836.29 2015-07-26 05:29:24.000 207 21194.83 106.42 42884.53 47836.33 2015-07-26 05:29:25.000 207 21194.84 106.42 42884.54 47836.30 2015-07-26 05:29:26.000 207 21194.81 106.42 42884.55 47836.30 2015-07-26 05:29:27.000 207 21194.81 106.38 42884.56 47836.31 2015-07-26 05:29:28.000 207 21194.83 106.35 42884.59 47836.30 2015-07-26 05:29:29.000 207 21194.82 106.36 42884.59 47836.32 2015-07-26 05:29:30.000 207 21194.81 106.37 42884.57 47836.31 2015-07-26 05:29:31.000 207 21194.78 106.35 42884.53 47836.31 2015-07-26 05:29:32.000 207 21194.81 106.31 42884.55 47836.30 2015-07-26 05:29:33.000 207 21194.82 106.29 42884.57 47836.31 2015-07-26 05:29:34.000 207 21194.82 106.26 42884.57 47836.30 2015-07-26 05:29:35.000 207 21194.81 106.27 42884.57 47836.32 2015-07-26 05:29:36.000 207 21194.80 106.28 42884.60 47836.30 2015-07-26 05:29:37.000 207 21194.80 106.30 42884.61 47836.32 2015-07-26 05:29:38.000 207 21194.77 106.29 42884.61 47836.29 2015-07-26 05:29:39.000 207 21194.78 106.28 42884.57 47836.29 2015-07-26 05:29:40.000 207 21194.75 106.30 42884.58 47836.27 2015-07-26 05:29:41.000 207 21194.75 106.27 42884.57 47836.28 2015-07-26 05:29:42.000 207 21194.75 106.26 42884.55 47836.27 2015-07-26 05:29:43.000 207 21194.74 106.28 42884.55 47836.25 2015-07-26 05:29:44.000 207 21194.75 106.27 42884.55 47836.23 2015-07-26 05:29:45.000 207 21194.74 106.26 42884.53 47836.22 2015-07-26 05:29:46.000 207 21194.72 106.27 42884.52 47836.23 2015-07-26 05:29:47.000 207 21194.70 106.29 42884.50 47836.19 2015-07-26 05:29:48.000 207 21194.73 106.26 42884.50 47836.21 2015-07-26 05:29:49.000 207 21194.71 106.24 42884.51 47836.19 2015-07-26 05:29:50.000 207 21194.72 106.27 42884.49 47836.20 2015-07-26 05:29:51.000 207 21194.68 106.33 42884.50 47836.19 2015-07-26 05:29:52.000 207 21194.64 106.34 42884.49 47836.16 2015-07-26 05:29:53.000 207 21194.63 106.33 42884.47 47836.14 2015-07-26 05:29:54.000 207 21194.62 106.34 42884.42 47836.11 2015-07-26 05:29:55.000 207 21194.64 106.36 42884.40 47836.06 2015-07-26 05:29:56.000 207 21194.61 106.38 42884.39 47836.07 2015-07-26 05:29:57.000 207 21194.60 106.37 42884.36 47836.02 2015-07-26 05:29:58.000 207 21194.59 106.38 42884.37 47836.02 2015-07-26 05:29:59.000 207 21194.60 106.35 42884.37 47836.00 2015-07-26 05:30:00.000 207 21194.61 106.36 42884.34 47835.99 2015-07-26 05:30:01.000 207 21194.60 106.36 42884.33 47835.99 2015-07-26 05:30:02.000 207 21194.62 106.38 42884.32 47835.96 2015-07-26 05:30:03.000 207 21194.61 106.41 42884.32 47835.97 2015-07-26 05:30:04.000 207 21194.57 106.45 42884.29 47835.94 2015-07-26 05:30:05.000 207 21194.57 106.49 42884.26 47835.93 2015-07-26 05:30:06.000 207 21194.53 106.49 42884.28 47835.94 2015-07-26 05:30:07.000 207 21194.55 106.52 42884.28 47835.92 2015-07-26 05:30:08.000 207 21194.58 106.55 42884.25 47835.92 2015-07-26 05:30:09.000 207 21194.58 106.56 42884.27 47835.92 2015-07-26 05:30:10.000 207 21194.57 106.60 42884.26 47835.92 2015-07-26 05:30:11.000 207 21194.57 106.63 42884.30 47835.91 2015-07-26 05:30:12.000 207 21194.59 106.64 42884.27 47835.92 2015-07-26 05:30:13.000 207 21194.57 106.64 42884.23 47835.90 2015-07-26 05:30:14.000 207 21194.57 106.69 42884.20 47835.89 2015-07-26 05:30:15.000 207 21194.58 106.70 42884.20 47835.89 2015-07-26 05:30:16.000 207 21194.57 106.71 42884.22 47835.91 2015-07-26 05:30:17.000 207 21194.57 106.74 42884.20 47835.86 2015-07-26 05:30:18.000 207 21194.54 106.72 42884.22 47835.85 2015-07-26 05:30:19.000 207 21194.58 106.72 42884.18 47835.88 2015-07-26 05:30:20.000 207 21194.59 106.72 42884.21 47835.88 2015-07-26 05:30:21.000 207 21194.62 106.72 42884.24 47835.91 2015-07-26 05:30:22.000 207 21194.62 106.73 42884.25 47835.93 2015-07-26 05:30:23.000 207 21194.62 106.73 42884.25 47835.98 2015-07-26 05:30:24.000 207 21194.65 106.75 42884.29 47835.97 2015-07-26 05:30:25.000 207 21194.67 106.76 42884.32 47836.00 2015-07-26 05:30:26.000 207 21194.71 106.78 42884.32 47836.03 2015-07-26 05:30:27.000 207 21194.69 106.82 42884.32 47836.01 2015-07-26 05:30:28.000 207 21194.71 106.85 42884.31 47836.03 2015-07-26 05:30:29.000 207 21194.70 106.89 42884.28 47836.01 2015-07-26 05:30:30.000 207 21194.70 106.90 42884.25 47836.01 2015-07-26 05:30:31.000 207 21194.71 106.90 42884.29 47836.02 2015-07-26 05:30:32.000 207 21194.69 106.92 42884.29 47836.01 2015-07-26 05:30:33.000 207 21194.70 106.94 42884.30 47836.02 2015-07-26 05:30:34.000 207 21194.72 106.95 42884.30 47836.04 2015-07-26 05:30:35.000 207 21194.74 106.96 42884.34 47836.07 2015-07-26 05:30:36.000 207 21194.76 106.96 42884.34 47836.08 2015-07-26 05:30:37.000 207 21194.78 106.96 42884.36 47836.10 2015-07-26 05:30:38.000 207 21194.79 106.97 42884.35 47836.11 2015-07-26 05:30:39.000 207 21194.81 106.97 42884.39 47836.13 2015-07-26 05:30:40.000 207 21194.85 106.99 42884.38 47836.14 2015-07-26 05:30:41.000 207 21194.85 107.05 42884.39 47836.16 2015-07-26 05:30:42.000 207 21194.84 107.08 42884.39 47836.15 2015-07-26 05:30:43.000 207 21194.85 107.08 42884.40 47836.17 2015-07-26 05:30:44.000 207 21194.89 107.08 42884.42 47836.16 2015-07-26 05:30:45.000 207 21194.92 107.09 42884.41 47836.19 2015-07-26 05:30:46.000 207 21194.92 107.13 42884.38 47836.17 2015-07-26 05:30:47.000 207 21194.91 107.17 42884.41 47836.20 2015-07-26 05:30:48.000 207 21194.95 107.18 42884.44 47836.20 2015-07-26 05:30:49.000 207 21194.93 107.20 42884.41 47836.20 2015-07-26 05:30:50.000 207 21194.90 107.21 42884.41 47836.21 2015-07-26 05:30:51.000 207 21194.91 107.22 42884.41 47836.21 2015-07-26 05:30:52.000 207 21194.92 107.24 42884.41 47836.20 2015-07-26 05:30:53.000 207 21194.90 107.23 42884.39 47836.22 2015-07-26 05:30:54.000 207 21194.88 107.21 42884.38 47836.18 2015-07-26 05:30:55.000 207 21194.89 107.20 42884.39 47836.19 2015-07-26 05:30:56.000 207 21194.89 107.21 42884.37 47836.23 2015-07-26 05:30:57.000 207 21194.88 107.22 42884.38 47836.21 2015-07-26 05:30:58.000 207 21194.89 107.23 42884.43 47836.19 2015-07-26 05:30:59.000 207 21194.91 107.25 42884.41 47836.21 2015-07-26 05:31:00.000 207 21194.89 107.27 42884.37 47836.18 2015-07-26 05:31:01.000 207 21194.87 107.26 42884.35 47836.16 2015-07-26 05:31:02.000 207 21194.87 107.25 42884.35 47836.17 2015-07-26 05:31:03.000 207 21194.88 107.24 42884.33 47836.15 2015-07-26 05:31:04.000 207 21194.92 107.24 42884.33 47836.14 2015-07-26 05:31:05.000 207 21194.88 107.24 42884.34 47836.16 2015-07-26 05:31:06.000 207 21194.89 107.24 42884.34 47836.15 2015-07-26 05:31:07.000 207 21194.87 107.25 42884.34 47836.14 2015-07-26 05:31:08.000 207 21194.86 107.28 42884.37 47836.14 2015-07-26 05:31:09.000 207 21194.87 107.28 42884.38 47836.12 2015-07-26 05:31:10.000 207 21194.89 107.29 42884.35 47836.14 2015-07-26 05:31:11.000 207 21194.89 107.30 42884.34 47836.15 2015-07-26 05:31:12.000 207 21194.88 107.31 42884.32 47836.14 2015-07-26 05:31:13.000 207 21194.88 107.32 42884.32 47836.13 2015-07-26 05:31:14.000 207 21194.90 107.33 42884.30 47836.14 2015-07-26 05:31:15.000 207 21194.88 107.32 42884.31 47836.13 2015-07-26 05:31:16.000 207 21194.88 107.34 42884.33 47836.11 2015-07-26 05:31:17.000 207 21194.87 107.35 42884.30 47836.12 2015-07-26 05:31:18.000 207 21194.87 107.36 42884.30 47836.09 2015-07-26 05:31:19.000 207 21194.86 107.38 42884.30 47836.11 2015-07-26 05:31:20.000 207 21194.84 107.38 42884.33 47836.07 2015-07-26 05:31:21.000 207 21194.84 107.37 42884.32 47836.11 2015-07-26 05:31:22.000 207 21194.86 107.38 42884.33 47836.09 2015-07-26 05:31:23.000 207 21194.85 107.41 42884.27 47836.09 2015-07-26 05:31:24.000 207 21194.85 107.41 42884.30 47836.09 2015-07-26 05:31:25.000 207 21194.85 107.39 42884.28 47836.08 2015-07-26 05:31:26.000 207 21194.83 107.36 42884.30 47836.07 2015-07-26 05:31:27.000 207 21194.82 107.35 42884.29 47836.07 2015-07-26 05:31:28.000 207 21194.82 107.31 42884.33 47836.08 2015-07-26 05:31:29.000 207 21194.83 107.29 42884.33 47836.09 2015-07-26 05:31:30.000 207 21194.85 107.27 42884.36 47836.10 2015-07-26 05:31:31.000 207 21194.86 107.24 42884.36 47836.13 2015-07-26 05:31:32.000 207 21194.85 107.21 42884.36 47836.15 2015-07-26 05:31:33.000 207 21194.86 107.20 42884.37 47836.15 2015-07-26 05:31:34.000 207 21194.84 107.19 42884.37 47836.17 2015-07-26 05:31:35.000 207 21194.82 107.18 42884.37 47836.16 2015-07-26 05:31:36.000 207 21194.83 107.15 42884.40 47836.18 2015-07-26 05:31:37.000 207 21194.85 107.13 42884.43 47836.19 2015-07-26 05:31:38.000 207 21194.85 107.11 42884.42 47836.22 2015-07-26 05:31:39.000 207 21194.83 107.12 42884.42 47836.21 2015-07-26 05:31:40.000 207 21194.85 107.09 42884.46 47836.21 2015-07-26 05:31:41.000 207 21194.86 107.08 42884.46 47836.23 2015-07-26 05:31:42.000 207 21194.87 107.09 42884.43 47836.24 2015-07-26 05:31:43.000 207 21194.87 107.07 42884.44 47836.23 2015-07-26 05:31:44.000 207 21194.84 107.09 42884.46 47836.25 2015-07-26 05:31:45.000 207 21194.85 107.09 42884.44 47836.25 2015-07-26 05:31:46.000 207 21194.85 107.09 42884.45 47836.23 2015-07-26 05:31:47.000 207 21194.86 107.06 42884.45 47836.25 2015-07-26 05:31:48.000 207 21194.85 107.05 42884.45 47836.26 2015-07-26 05:31:49.000 207 21194.87 107.06 42884.44 47836.28 2015-07-26 05:31:50.000 207 21194.82 107.09 42884.46 47836.27 2015-07-26 05:31:51.000 207 21194.85 107.09 42884.46 47836.29 2015-07-26 05:31:52.000 207 21194.86 107.12 42884.46 47836.28 2015-07-26 05:31:53.000 207 21194.89 107.14 42884.49 47836.30 2015-07-26 05:31:54.000 207 21194.94 107.12 42884.52 47836.29 2015-07-26 05:31:55.000 207 21194.93 107.16 42884.52 47836.31 2015-07-26 05:31:56.000 207 21194.95 107.19 42884.49 47836.31 2015-07-26 05:31:57.000 207 21194.97 107.19 42884.48 47836.34 2015-07-26 05:31:58.000 207 21194.99 107.16 42884.47 47836.32 2015-07-26 05:31:59.000 207 21194.99 107.12 42884.50 47836.33 2015-07-26 05:32:00.000 207 21194.96 107.11 42884.55 47836.34 2015-07-26 05:32:01.000 207 21194.98 107.10 42884.58 47836.37 2015-07-26 05:32:02.000 207 21194.99 107.10 42884.60 47836.38 2015-07-26 05:32:03.000 207 21194.97 107.11 42884.62 47836.41 2015-07-26 05:32:04.000 207 21194.98 107.13 42884.60 47836.43 2015-07-26 05:32:05.000 207 21194.99 107.15 42884.58 47836.41 2015-07-26 05:32:06.000 207 21195.01 107.16 42884.59 47836.43 2015-07-26 05:32:07.000 207 21194.96 107.16 42884.59 47836.41 2015-07-26 05:32:08.000 207 21194.92 107.18 42884.52 47836.40 2015-07-26 05:32:09.000 207 21194.91 107.19 42884.54 47836.36 2015-07-26 05:32:10.000 207 21194.91 107.18 42884.52 47836.35 2015-07-26 05:32:11.000 207 21194.92 107.15 42884.53 47836.32 2015-07-26 05:32:12.000 207 21194.90 107.15 42884.52 47836.31 2015-07-26 05:32:13.000 207 21194.87 107.14 42884.55 47836.31 2015-07-26 05:32:14.000 207 21194.91 107.14 42884.55 47836.31 2015-07-26 05:32:15.000 207 21194.88 107.13 42884.55 47836.32 2015-07-26 05:32:16.000 207 21194.91 107.15 42884.59 47836.28 2015-07-26 05:32:17.000 207 21194.92 107.15 42884.58 47836.29 2015-07-26 05:32:18.000 207 21194.91 107.16 42884.57 47836.28 2015-07-26 05:32:19.000 207 21194.91 107.18 42884.58 47836.27 2015-07-26 05:32:20.000 207 21194.90 107.15 42884.58 47836.28 2015-07-26 05:32:21.000 207 21194.88 107.17 42884.54 47836.25 2015-07-26 05:32:22.000 207 21194.87 107.18 42884.52 47836.25 2015-07-26 05:32:23.000 207 21194.91 107.23 42884.52 47836.25 2015-07-26 05:32:24.000 207 21194.89 107.24 42884.51 47836.23 2015-07-26 05:32:25.000 207 21194.90 107.21 42884.50 47836.22 2015-07-26 05:32:26.000 207 21194.91 107.22 42884.50 47836.23 2015-07-26 05:32:27.000 207 21194.91 107.22 42884.52 47836.23 2015-07-26 05:32:28.000 207 21194.93 107.22 42884.53 47836.23 2015-07-26 05:32:29.000 207 21194.90 107.22 42884.50 47836.23 2015-07-26 05:32:30.000 207 21194.88 107.23 42884.47 47836.25 2015-07-26 05:32:31.000 207 21194.86 107.27 42884.46 47836.23 2015-07-26 05:32:32.000 207 21194.84 107.26 42884.45 47836.25 2015-07-26 05:32:33.000 207 21194.83 107.26 42884.46 47836.22 2015-07-26 05:32:34.000 207 21194.82 107.26 42884.45 47836.24 2015-07-26 05:32:35.000 207 21194.81 107.27 42884.43 47836.21 2015-07-26 05:32:36.000 207 21194.84 107.29 42884.41 47836.22 2015-07-26 05:32:37.000 207 21194.85 107.28 42884.41 47836.19 2015-07-26 05:32:38.000 207 21194.87 107.28 42884.43 47836.22 2015-07-26 05:32:39.000 207 21194.87 107.28 42884.44 47836.19 2015-07-26 05:32:40.000 207 21194.87 107.32 42884.41 47836.22 2015-07-26 05:32:41.000 207 21194.88 107.32 42884.43 47836.20 2015-07-26 05:32:42.000 207 21194.88 107.32 42884.44 47836.20 2015-07-26 05:32:43.000 207 21194.90 107.31 42884.43 47836.20 2015-07-26 05:32:44.000 207 21194.88 107.32 42884.44 47836.23 2015-07-26 05:32:45.000 207 21194.87 107.33 42884.44 47836.22 2015-07-26 05:32:46.000 207 21194.87 107.33 42884.44 47836.23 2015-07-26 05:32:47.000 207 21194.88 107.35 42884.42 47836.23 2015-07-26 05:32:48.000 207 21194.86 107.37 42884.44 47836.24 2015-07-26 05:32:49.000 207 21194.87 107.37 42884.45 47836.20 2015-07-26 05:32:50.000 207 21194.84 107.37 42884.45 47836.23 2015-07-26 05:32:51.000 207 21194.83 107.35 42884.42 47836.19 2015-07-26 05:32:52.000 207 21194.81 107.36 42884.42 47836.21 2015-07-26 05:32:53.000 207 21194.82 107.35 42884.43 47836.21 2015-07-26 05:32:54.000 207 21194.81 107.34 42884.42 47836.19 2015-07-26 05:32:55.000 207 21194.82 107.35 42884.41 47836.20 2015-07-26 05:32:56.000 207 21194.81 107.36 42884.40 47836.18 2015-07-26 05:32:57.000 207 21194.82 107.39 42884.40 47836.16 2015-07-26 05:32:58.000 207 21194.80 107.41 42884.39 47836.18 2015-07-26 05:32:59.000 207 21194.81 107.41 42884.38 47836.15 2015-07-26 05:33:00.000 207 21194.79 107.42 42884.37 47836.13 2015-07-26 05:33:01.000 207 21194.80 107.41 42884.35 47836.15 2015-07-26 05:33:02.000 207 21194.81 107.43 42884.34 47836.14 2015-07-26 05:33:03.000 207 21194.80 107.43 42884.35 47836.12 2015-07-26 05:33:04.000 207 21194.80 107.44 42884.32 47836.13 2015-07-26 05:33:05.000 207 21194.76 107.44 42884.32 47836.10 2015-07-26 05:33:06.000 207 21194.72 107.47 42884.28 47836.10 2015-07-26 05:33:07.000 207 21194.72 107.51 42884.31 47836.07 2015-07-26 05:33:08.000 207 21194.70 107.54 42884.31 47836.03 2015-07-26 05:33:09.000 207 21194.67 107.56 42884.28 47836.02 2015-07-26 05:33:10.000 207 21194.66 107.59 42884.23 47835.98 2015-07-26 05:33:11.000 207 21194.68 107.59 42884.20 47835.96 2015-07-26 05:33:12.000 207 21194.67 107.57 42884.20 47835.93 2015-07-26 05:33:13.000 207 21194.66 107.59 42884.20 47835.93 2015-07-26 05:33:14.000 207 21194.66 107.59 42884.19 47835.94 2015-07-26 05:33:15.000 207 21194.66 107.59 42884.20 47835.94 2015-07-26 05:33:16.000 207 21194.64 107.59 42884.18 47835.93 2015-07-26 05:33:17.000 207 21194.63 107.59 42884.13 47835.91 2015-07-26 05:33:18.000 207 21194.61 107.59 42884.15 47835.93 2015-07-26 05:33:19.000 207 21194.63 107.58 42884.16 47835.90 2015-07-26 05:33:20.000 207 21194.65 107.55 42884.20 47835.91 2015-07-26 05:33:21.000 207 21194.62 107.55 42884.18 47835.93 2015-07-26 05:33:22.000 207 21194.63 107.57 42884.14 47835.90 2015-07-26 05:33:23.000 207 21194.58 107.62 42884.11 47835.87 2015-07-26 05:33:24.000 207 21194.57 107.64 42884.11 47835.84 2015-07-26 05:33:25.000 207 21194.54 107.63 42884.13 47835.83 2015-07-26 05:33:26.000 207 21194.51 107.63 42884.13 47835.81 2015-07-26 05:33:27.000 207 21194.53 107.61 42884.07 47835.81 2015-07-26 05:33:28.000 207 21194.53 107.62 42884.08 47835.82 2015-07-26 05:33:29.000 207 21194.50 107.62 42884.09 47835.79 2015-07-26 05:33:30.000 207 21194.50 107.62 42884.06 47835.78 2015-07-26 05:33:31.000 207 21194.50 107.62 42884.05 47835.76 2015-07-26 05:33:32.000 207 21194.43 107.63 42884.01 47835.72 2015-07-26 05:33:33.000 207 21194.42 107.60 42884.03 47835.70 2015-07-26 05:33:34.000 207 21194.44 107.59 42884.06 47835.70 2015-07-26 05:33:35.000 207 21194.46 107.56 42884.03 47835.69 2015-07-26 05:33:36.000 207 21194.46 107.53 42884.05 47835.72 2015-07-26 05:33:37.000 207 21194.44 107.50 42884.10 47835.73 2015-07-26 05:33:38.000 207 21194.44 107.52 42884.10 47835.76 2015-07-26 05:33:39.000 207 21194.45 107.56 42884.06 47835.75 2015-07-26 05:33:40.000 207 21194.43 107.59 42884.05 47835.72 2015-07-26 05:33:41.000 207 21194.41 107.63 42884.01 47835.70 2015-07-26 05:33:42.000 207 21194.41 107.63 42884.01 47835.68 2015-07-26 05:33:43.000 207 21194.43 107.65 42883.99 47835.67 2015-07-26 05:33:44.000 207 21194.45 107.61 42884.01 47835.66 2015-07-26 05:33:45.000 207 21194.48 107.59 42884.03 47835.68 2015-07-26 05:33:46.000 207 21194.51 107.58 42884.05 47835.70 2015-07-26 05:33:47.000 207 21194.49 107.60 42884.07 47835.74 2015-07-26 05:33:48.000 207 21194.52 107.61 42884.10 47835.77 2015-07-26 05:33:49.000 207 21194.52 107.62 42884.09 47835.78 2015-07-26 05:33:50.000 207 21194.54 107.63 42884.10 47835.79 2015-07-26 05:33:51.000 207 21194.56 107.64 42884.11 47835.80 2015-07-26 05:33:52.000 207 21194.59 107.62 42884.09 47835.79 2015-07-26 05:33:53.000 207 21194.60 107.62 42884.15 47835.84 2015-07-26 05:33:54.000 207 21194.57 107.60 42884.18 47835.85 2015-07-26 05:33:55.000 207 21194.58 107.59 42884.19 47835.88 2015-07-26 05:33:56.000 207 21194.59 107.59 42884.22 47835.92 2015-07-26 05:33:57.000 207 21194.57 107.60 42884.21 47835.91 2015-07-26 05:33:58.000 207 21194.57 107.63 42884.21 47835.91 2015-07-26 05:33:59.000 207 21194.55 107.66 42884.21 47835.89 2015-07-26 05:34:00.000 207 21194.52 107.68 42884.17 47835.88 2015-07-26 05:34:01.000 207 21194.49 107.68 42884.15 47835.85 2015-07-26 05:34:02.000 207 21194.46 107.70 42884.17 47835.84 2015-07-26 05:34:03.000 207 21194.47 107.70 42884.16 47835.78 2015-07-26 05:34:04.000 207 21194.45 107.67 42884.14 47835.78 2015-07-26 05:34:05.000 207 21194.45 107.65 42884.13 47835.78 2015-07-26 05:34:06.000 207 21194.44 107.61 42884.13 47835.75 2015-07-26 05:34:07.000 207 21194.43 107.61 42884.13 47835.76 2015-07-26 05:34:08.000 207 21194.44 107.57 42884.13 47835.77 2015-07-26 05:34:09.000 207 21194.43 107.56 42884.12 47835.78 2015-07-26 05:34:10.000 207 21194.42 107.54 42884.14 47835.78 2015-07-26 05:34:11.000 207 21194.42 107.47 42884.16 47835.77 2015-07-26 05:34:12.000 207 21194.44 107.45 42884.15 47835.79 2015-07-26 05:34:13.000 207 21194.44 107.44 42884.19 47835.82 2015-07-26 05:34:14.000 207 21194.43 107.43 42884.23 47835.82 2015-07-26 05:34:15.000 207 21194.46 107.39 42884.23 47835.82 2015-07-26 05:34:16.000 207 21194.44 107.37 42884.25 47835.83 2015-07-26 05:34:17.000 207 21194.44 107.35 42884.25 47835.85 2015-07-26 05:34:18.000 207 21194.43 107.35 42884.25 47835.86 2015-07-26 05:34:19.000 207 21194.43 107.33 42884.24 47835.86 2015-07-26 05:34:20.000 207 21194.39 107.31 42884.33 47835.87 2015-07-26 05:34:21.000 207 21194.39 107.30 42884.33 47835.90 2015-07-26 05:34:22.000 207 21194.39 107.28 42884.32 47835.91 2015-07-26 05:34:23.000 207 21194.41 107.28 42884.35 47835.90 2015-07-26 05:34:24.000 207 21194.39 107.30 42884.38 47835.92 2015-07-26 05:34:25.000 207 21194.40 107.28 42884.35 47835.95 2015-07-26 05:34:26.000 207 21194.44 107.26 42884.35 47835.93 2015-07-26 05:34:27.000 207 21194.43 107.26 42884.37 47835.97 2015-07-26 05:34:28.000 207 21194.41 107.28 42884.39 47835.97 2015-07-26 05:34:29.000 207 21194.41 107.24 42884.40 47835.99 2015-07-26 05:34:30.000 207 21194.42 107.24 42884.45 47836.01 2015-07-26 05:34:31.000 207 21194.41 107.23 42884.43 47836.01 2015-07-26 05:34:32.000 207 21194.46 107.24 42884.42 47836.02 2015-07-26 05:34:33.000 207 21194.48 107.25 42884.43 47836.05 2015-07-26 05:34:34.000 207 21194.47 107.26 42884.47 47836.03 2015-07-26 05:34:35.000 207 21194.47 107.26 42884.46 47836.05 2015-07-26 05:34:36.000 207 21194.49 107.27 42884.45 47836.06 2015-07-26 05:34:37.000 207 21194.49 107.28 42884.48 47836.06 2015-07-26 05:34:38.000 207 21194.49 107.30 42884.46 47836.08 2015-07-26 05:34:39.000 207 21194.49 107.32 42884.47 47836.07 2015-07-26 05:34:40.000 207 21194.45 107.32 42884.46 47836.08 2015-07-26 05:34:41.000 207 21194.43 107.35 42884.47 47836.06 2015-07-26 05:34:42.000 207 21194.42 107.38 42884.46 47836.04 2015-07-26 05:34:43.000 207 21194.43 107.42 42884.42 47836.03 2015-07-26 05:34:44.000 207 21194.43 107.46 42884.40 47836.02 2015-07-26 05:34:45.000 207 21194.43 107.45 42884.39 47836.00 2015-07-26 05:34:46.000 207 21194.45 107.45 42884.38 47836.00 2015-07-26 05:34:47.000 207 21194.44 107.47 42884.40 47836.00 2015-07-26 05:34:48.000 207 21194.43 107.51 42884.38 47835.99 2015-07-26 05:34:49.000 207 21194.43 107.54 42884.38 47835.96 2015-07-26 05:34:50.000 207 21194.42 107.54 42884.34 47835.97 2015-07-26 05:34:51.000 207 21194.42 107.56 42884.32 47835.97 2015-07-26 05:34:52.000 207 21194.45 107.56 42884.34 47835.96 2015-07-26 05:34:53.000 207 21194.42 107.57 42884.35 47835.94 2015-07-26 05:34:54.000 207 21194.44 107.57 42884.34 47835.96 2015-07-26 05:34:55.000 207 21194.44 107.59 42884.34 47835.93 2015-07-26 05:34:56.000 207 21194.41 107.62 42884.36 47835.93 2015-07-26 05:34:57.000 207 21194.44 107.63 42884.31 47835.95 2015-07-26 05:34:58.000 207 21194.45 107.64 42884.32 47835.92 2015-07-26 05:34:59.000 207 21194.47 107.65 42884.33 47835.95 2015-07-26 05:35:00.000 207 21194.48 107.70 42884.33 47835.94 2015-07-26 05:35:01.000 207 21194.50 107.71 42884.31 47835.96 2015-07-26 05:35:02.000 207 21194.52 107.72 42884.35 47835.97 2015-07-26 05:35:03.000 207 21194.50 107.72 42884.35 47835.96 2015-07-26 05:35:04.000 207 21194.50 107.71 42884.34 47835.96 2015-07-26 05:35:05.000 207 21194.50 107.74 42884.30 47835.94 2015-07-26 05:35:06.000 207 21194.52 107.76 42884.30 47835.97 2015-07-26 05:35:07.000 207 21194.52 107.79 42884.30 47835.97 2015-07-26 05:35:08.000 207 21194.51 107.79 42884.31 47835.96 2015-07-26 05:35:09.000 207 21194.51 107.81 42884.30 47835.94 2015-07-26 05:35:10.000 207 21194.54 107.82 42884.31 47835.97 2015-07-26 05:35:11.000 207 21194.56 107.81 42884.32 47835.95 2015-07-26 05:35:12.000 207 21194.53 107.82 42884.28 47835.94 2015-07-26 05:35:13.000 207 21194.54 107.86 42884.30 47835.95 2015-07-26 05:35:14.000 207 21194.50 107.86 42884.30 47835.94 2015-07-26 05:35:15.000 207 21194.53 107.87 42884.26 47835.93 2015-07-26 05:35:16.000 207 21194.51 107.90 42884.22 47835.92 2015-07-26 05:35:17.000 207 21194.50 107.92 42884.25 47835.90 2015-07-26 05:35:18.000 207 21194.49 107.91 42884.23 47835.87 2015-07-26 05:35:19.000 207 21194.52 107.90 42884.20 47835.87 2015-07-26 05:35:20.000 207 21194.55 107.86 42884.24 47835.86 2015-07-26 05:35:21.000 207 21194.51 107.85 42884.26 47835.87 2015-07-26 05:35:22.000 207 21194.51 107.87 42884.23 47835.89 2015-07-26 05:35:23.000 207 21194.53 107.87 42884.22 47835.89 2015-07-26 05:35:24.000 207 21194.51 107.88 42884.23 47835.89 2015-07-26 05:35:25.000 207 21194.47 107.91 42884.26 47835.89 2015-07-26 05:35:26.000 207 21194.48 107.94 42884.24 47835.89 2015-07-26 05:35:27.000 207 21194.47 107.93 42884.25 47835.90 2015-07-26 05:35:28.000 207 21194.46 107.92 42884.26 47835.88 2015-07-26 05:35:29.000 207 21194.46 107.93 42884.31 47835.86 2015-07-26 05:35:30.000 207 21194.49 107.92 42884.29 47835.87 2015-07-26 05:35:31.000 207 21194.48 107.93 42884.28 47835.88 2015-07-26 05:35:32.000 207 21194.48 107.92 42884.28 47835.91 2015-07-26 05:35:33.000 207 21194.52 107.93 42884.30 47835.90 2015-07-26 05:35:34.000 207 21194.51 107.92 42884.33 47835.94 2015-07-26 05:35:35.000 207 21194.48 107.95 42884.36 47835.96 2015-07-26 05:35:36.000 207 21194.51 107.94 42884.37 47835.96 2015-07-26 05:35:37.000 207 21194.50 107.93 42884.37 47835.98 2015-07-26 05:35:38.000 207 21194.51 107.92 42884.37 47835.97 2015-07-26 05:35:39.000 207 21194.51 107.93 42884.36 47836.01 2015-07-26 05:35:40.000 207 21194.53 107.95 42884.37 47836.01 2015-07-26 05:35:41.000 207 21194.54 107.96 42884.37 47836.00 2015-07-26 05:35:42.000 207 21194.53 107.93 42884.38 47836.02 2015-07-26 05:35:43.000 207 21194.55 107.92 42884.38 47836.03 2015-07-26 05:35:44.000 207 21194.57 107.91 42884.38 47836.05 2015-07-26 05:35:45.000 207 21194.57 107.89 42884.42 47836.05 2015-07-26 05:35:46.000 207 21194.59 107.91 42884.45 47836.08 2015-07-26 05:35:47.000 207 21194.59 107.92 42884.42 47836.09 2015-07-26 05:35:48.000 207 21194.60 107.95 42884.42 47836.09 2015-07-26 05:35:49.000 207 21194.60 107.96 42884.44 47836.10 2015-07-26 05:35:50.000 207 21194.62 107.98 42884.46 47836.11 2015-07-26 05:35:51.000 207 21194.62 107.98 42884.45 47836.12 2015-07-26 05:35:52.000 207 21194.62 108.00 42884.46 47836.12 2015-07-26 05:35:53.000 207 21194.66 108.03 42884.46 47836.13 2015-07-26 05:35:54.000 207 21194.63 108.05 42884.45 47836.13 2015-07-26 05:35:55.000 207 21194.61 108.05 42884.43 47836.14 2015-07-26 05:35:56.000 207 21194.58 108.06 42884.42 47836.12 2015-07-26 05:35:57.000 207 21194.58 108.06 42884.43 47836.13 2015-07-26 05:35:58.000 207 21194.55 108.09 42884.45 47836.09 2015-07-26 05:35:59.000 207 21194.52 108.11 42884.45 47836.11 2015-07-26 05:36:00.000 207 21194.53 108.13 42884.45 47836.11 2015-07-26 05:36:01.000 207 21194.52 108.15 42884.42 47836.07 2015-07-26 05:36:02.000 207 21194.48 108.19 42884.40 47836.06 2015-07-26 05:36:03.000 207 21194.47 108.23 42884.37 47836.08 2015-07-26 05:36:04.000 207 21194.49 108.24 42884.40 47836.04 2015-07-26 05:36:05.000 207 21194.52 108.25 42884.40 47836.04 2015-07-26 05:36:06.000 207 21194.52 108.26 42884.39 47836.03 2015-07-26 05:36:07.000 207 21194.54 108.27 42884.39 47836.04 2015-07-26 05:36:08.000 207 21194.55 108.28 42884.41 47836.02 2015-07-26 05:36:09.000 207 21194.52 108.29 42884.38 47836.03 2015-07-26 05:36:10.000 207 21194.51 108.30 42884.38 47836.02 2015-07-26 05:36:11.000 207 21194.51 108.36 42884.38 47836.02 2015-07-26 05:36:12.000 207 21194.50 108.39 42884.38 47836.02 2015-07-26 05:36:13.000 207 21194.48 108.39 42884.35 47835.99 2015-07-26 05:36:14.000 207 21194.49 108.39 42884.35 47835.98 2015-07-26 05:36:15.000 207 21194.50 108.37 42884.33 47835.97 2015-07-26 05:36:16.000 207 21194.46 108.37 42884.29 47835.96 2015-07-26 05:36:17.000 207 21194.45 108.39 42884.25 47835.94 2015-07-26 05:36:18.000 207 21194.46 108.41 42884.23 47835.92 2015-07-26 05:36:19.000 207 21194.45 108.47 42884.22 47835.92 2015-07-26 05:36:20.000 207 21194.47 108.55 42884.24 47835.87 2015-07-26 05:36:21.000 207 21194.50 108.55 42884.24 47835.89 2015-07-26 05:36:22.000 207 21194.52 108.56 42884.26 47835.93 2015-07-26 05:36:23.000 207 21194.51 108.56 42884.29 47835.93 2015-07-26 05:36:24.000 207 21194.52 108.56 42884.30 47835.95 2015-07-26 05:36:25.000 207 21194.53 108.58 42884.29 47835.94 2015-07-26 05:36:26.000 207 21194.56 108.59 42884.27 47835.97 2015-07-26 05:36:27.000 207 21194.55 108.62 42884.26 47835.96 2015-07-26 05:36:28.000 207 21194.57 108.65 42884.25 47835.95 2015-07-26 05:36:29.000 207 21194.58 108.65 42884.28 47835.96 2015-07-26 05:36:30.000 207 21194.58 108.67 42884.27 47835.94 2015-07-26 05:36:31.000 207 21194.58 108.70 42884.29 47835.94 2015-07-26 05:36:32.000 207 21194.59 108.70 42884.28 47835.96 2015-07-26 05:36:33.000 207 21194.59 108.70 42884.26 47835.93 2015-07-26 05:36:34.000 207 21194.56 108.72 42884.26 47835.93 2015-07-26 05:36:35.000 207 21194.56 108.74 42884.27 47835.94 2015-07-26 05:36:36.000 207 21194.57 108.73 42884.28 47835.93 2015-07-26 05:36:37.000 207 21194.58 108.74 42884.28 47835.93 2015-07-26 05:36:38.000 207 21194.58 108.76 42884.28 47835.94 2015-07-26 05:36:39.000 207 21194.54 108.77 42884.30 47835.93 2015-07-26 05:36:40.000 207 21194.51 108.80 42884.24 47835.92 2015-07-26 05:36:41.000 207 21194.50 108.81 42884.25 47835.91 2015-07-26 05:36:42.000 207 21194.51 108.82 42884.25 47835.89 2015-07-26 05:36:43.000 207 21194.50 108.84 42884.27 47835.91 2015-07-26 05:36:44.000 207 21194.52 108.82 42884.25 47835.90 2015-07-26 05:36:45.000 207 21194.55 108.83 42884.24 47835.90 2015-07-26 05:36:46.000 207 21194.51 108.83 42884.24 47835.89 2015-07-26 05:36:47.000 207 21194.54 108.84 42884.21 47835.89 2015-07-26 05:36:48.000 207 21194.54 108.85 42884.23 47835.92 2015-07-26 05:36:49.000 207 21194.55 108.85 42884.24 47835.93 2015-07-26 05:36:50.000 207 21194.55 108.86 42884.26 47835.92 2015-07-26 05:36:51.000 207 21194.59 108.86 42884.25 47835.93 2015-07-26 05:36:52.000 207 21194.58 108.89 42884.25 47835.94 2015-07-26 05:36:53.000 207 21194.57 108.91 42884.24 47835.94 2015-07-26 05:36:54.000 207 21194.57 108.92 42884.24 47835.95 2015-07-26 05:36:55.000 207 21194.56 108.93 42884.24 47835.95 2015-07-26 05:36:56.000 207 21194.58 108.94 42884.27 47835.98 2015-07-26 05:36:57.000 207 21194.61 108.97 42884.27 47835.98 2015-07-26 05:36:58.000 207 21194.61 109.00 42884.30 47835.98 2015-07-26 05:36:59.000 207 21194.59 109.01 42884.28 47835.97 2015-07-26 05:37:00.000 207 21194.59 109.03 42884.27 47835.97 2015-07-26 05:37:01.000 207 21194.56 109.06 42884.27 47835.97 2015-07-26 05:37:02.000 207 21194.59 109.08 42884.28 47835.96 2015-07-26 05:37:03.000 207 21194.60 109.08 42884.25 47835.97 2015-07-26 05:37:04.000 207 21194.58 109.11 42884.25 47835.95 2015-07-26 05:37:05.000 207 21194.58 109.14 42884.25 47835.96 2015-07-26 05:37:06.000 207 21194.59 109.15 42884.26 47835.95 2015-07-26 05:37:07.000 207 21194.57 109.17 42884.27 47835.97 2015-07-26 05:37:08.000 207 21194.55 109.20 42884.27 47835.96 2015-07-26 05:37:09.000 207 21194.56 109.25 42884.23 47835.93 2015-07-26 05:37:10.000 207 21194.55 109.26 42884.22 47835.93 2015-07-26 05:37:11.000 207 21194.53 109.29 42884.22 47835.91 2015-07-26 05:37:12.000 207 21194.52 109.31 42884.21 47835.87 2015-07-26 05:37:13.000 207 21194.50 109.35 42884.20 47835.87 2015-07-26 05:37:14.000 207 21194.50 109.34 42884.17 47835.85 2015-07-26 05:37:15.000 207 21194.49 109.37 42884.17 47835.82 2015-07-26 05:37:16.000 207 21194.50 109.38 42884.14 47835.83 2015-07-26 05:37:17.000 207 21194.48 109.41 42884.20 47835.80 2015-07-26 05:37:18.000 207 21194.48 109.41 42884.18 47835.81 2015-07-26 05:37:19.000 207 21194.49 109.40 42884.14 47835.80 2015-07-26 05:37:20.000 207 21194.50 109.38 42884.16 47835.79 2015-07-26 05:37:21.000 207 21194.52 109.42 42884.14 47835.82 2015-07-26 05:37:22.000 207 21194.53 109.42 42884.14 47835.82 2015-07-26 05:37:23.000 207 21194.55 109.42 42884.15 47835.78 2015-07-26 05:37:24.000 207 21194.56 109.42 42884.14 47835.83 2015-07-26 05:37:25.000 207 21194.56 109.44 42884.13 47835.83 2015-07-26 05:37:26.000 207 21194.58 109.45 42884.14 47835.84 2015-07-26 05:37:27.000 207 21194.59 109.43 42884.14 47835.84 2015-07-26 05:37:28.000 207 21194.61 109.44 42884.17 47835.88 2015-07-26 05:37:29.000 207 21194.63 109.45 42884.15 47835.88 2015-07-26 05:37:30.000 207 21194.65 109.46 42884.17 47835.90 2015-07-26 05:37:31.000 207 21194.67 109.46 42884.21 47835.90 2015-07-26 05:37:32.000 207 21194.65 109.48 42884.19 47835.90 2015-07-26 05:37:33.000 207 21194.63 109.50 42884.18 47835.92 2015-07-26 05:37:34.000 207 21194.65 109.53 42884.20 47835.90 2015-07-26 05:37:35.000 207 21194.68 109.53 42884.21 47835.93 2015-07-26 05:37:36.000 207 21194.70 109.53 42884.19 47835.95 2015-07-26 05:37:37.000 207 21194.72 109.54 42884.18 47835.93 2015-07-26 05:37:38.000 207 21194.73 109.53 42884.18 47835.95 2015-07-26 05:37:39.000 207 21194.72 109.55 42884.21 47835.98 2015-07-26 05:37:40.000 207 21194.71 109.57 42884.22 47835.95 2015-07-26 05:37:41.000 207 21194.73 109.56 42884.22 47835.97 2015-07-26 05:37:42.000 207 21194.71 109.60 42884.20 47835.97 2015-07-26 05:37:43.000 207 21194.69 109.63 42884.21 47835.94 2015-07-26 05:37:44.000 207 21194.71 109.62 42884.19 47835.96 2015-07-26 05:37:45.000 207 21194.74 109.61 42884.21 47835.95 2015-07-26 05:37:46.000 207 21194.72 109.61 42884.24 47835.95 2015-07-26 05:37:47.000 207 21194.74 109.60 42884.21 47836.00 2015-07-26 05:37:48.000 207 21194.75 109.58 42884.21 47835.96 2015-07-26 05:37:49.000 207 21194.76 109.59 42884.23 47835.99 2015-07-26 05:37:50.000 207 21194.78 109.57 42884.24 47835.98 2015-07-26 05:37:51.000 207 21194.79 109.59 42884.22 47836.00 2015-07-26 05:37:52.000 207 21194.76 109.63 42884.21 47835.99 2015-07-26 05:37:53.000 207 21194.73 109.67 42884.19 47835.95 2015-07-26 05:37:54.000 207 21194.75 109.67 42884.18 47835.94 2015-07-26 05:37:55.000 207 21194.74 109.70 42884.17 47835.93 2015-07-26 05:37:56.000 207 21194.76 109.72 42884.17 47835.90 2015-07-26 05:37:57.000 207 21194.76 109.70 42884.17 47835.91 2015-07-26 05:37:58.000 207 21194.75 109.69 42884.17 47835.91 2015-07-26 05:37:59.000 207 21194.74 109.68 42884.14 47835.90 2015-07-26 05:38:00.000 207 21194.74 109.67 42884.17 47835.89 2015-07-26 05:38:01.000 207 21194.72 109.71 42884.17 47835.91 2015-07-26 05:38:02.000 207 21194.74 109.70 42884.17 47835.89 2015-07-26 05:38:03.000 207 21194.76 109.71 42884.15 47835.88 2015-07-26 05:38:04.000 207 21194.75 109.70 42884.13 47835.89 2015-07-26 05:38:05.000 207 21194.75 109.69 42884.15 47835.89 2015-07-26 05:38:06.000 207 21194.76 109.69 42884.14 47835.89 2015-07-26 05:38:07.000 207 21194.75 109.68 42884.17 47835.91 2015-07-26 05:38:08.000 207 21194.75 109.69 42884.14 47835.91 2015-07-26 05:38:09.000 207 21194.80 109.70 42884.14 47835.92 2015-07-26 05:38:10.000 207 21194.79 109.69 42884.19 47835.95 2015-07-26 05:38:11.000 207 21194.80 109.67 42884.19 47835.94 2015-07-26 05:38:12.000 207 21194.79 109.67 42884.20 47835.95 2015-07-26 05:38:13.000 207 21194.81 109.67 42884.23 47835.97 2015-07-26 05:38:14.000 207 21194.84 109.67 42884.24 47835.96 2015-07-26 05:38:15.000 207 21194.84 109.70 42884.21 47835.98 2015-07-26 05:38:16.000 207 21194.81 109.69 42884.22 47835.98 2015-07-26 05:38:17.000 207 21194.83 109.71 42884.22 47835.98 2015-07-26 05:38:18.000 207 21194.81 109.74 42884.21 47835.97 2015-07-26 05:38:19.000 207 21194.79 109.76 42884.18 47835.96 2015-07-26 05:38:20.000 207 21194.80 109.77 42884.19 47835.94 2015-07-26 05:38:21.000 207 21194.78 109.79 42884.17 47835.92 2015-07-26 05:38:22.000 207 21194.76 109.77 42884.15 47835.90 2015-07-26 05:38:23.000 207 21194.78 109.77 42884.16 47835.90 2015-07-26 05:38:24.000 207 21194.79 109.73 42884.12 47835.89 2015-07-26 05:38:25.000 207 21194.80 109.73 42884.15 47835.90 2015-07-26 05:38:26.000 207 21194.80 109.71 42884.12 47835.91 2015-07-26 05:38:27.000 207 21194.82 109.71 42884.10 47835.88 2015-07-26 05:38:28.000 207 21194.81 109.70 42884.10 47835.92 2015-07-26 05:38:29.000 207 21194.82 109.69 42884.12 47835.89 2015-07-26 05:38:30.000 207 21194.81 109.69 42884.14 47835.89 2015-07-26 05:38:31.000 207 21194.79 109.69 42884.10 47835.90 2015-07-26 05:38:32.000 207 21194.82 109.69 42884.10 47835.90 2015-07-26 05:38:33.000 207 21194.82 109.66 42884.12 47835.88 2015-07-26 05:38:34.000 207 21194.80 109.65 42884.10 47835.91 2015-07-26 05:38:35.000 207 21194.80 109.64 42884.13 47835.91 2015-07-26 05:38:36.000 207 21194.79 109.64 42884.17 47835.91 2015-07-26 05:38:37.000 207 21194.79 109.63 42884.17 47835.91 2015-07-26 05:38:38.000 207 21194.76 109.62 42884.19 47835.91 2015-07-26 05:38:39.000 207 21194.79 109.61 42884.12 47835.91 2015-07-26 05:38:40.000 207 21194.81 109.59 42884.14 47835.91 2015-07-26 05:38:41.000 207 21194.81 109.58 42884.18 47835.93 2015-07-26 05:38:42.000 207 21194.81 109.58 42884.18 47835.94 2015-07-26 05:38:43.000 207 21194.84 109.60 42884.20 47835.96 2015-07-26 05:38:44.000 207 21194.85 109.55 42884.20 47835.97 2015-07-26 05:38:45.000 207 21194.86 109.55 42884.20 47836.00 2015-07-26 05:38:46.000 207 21194.83 109.61 42884.23 47836.00 2015-07-26 05:38:47.000 207 21194.84 109.60 42884.25 47836.02 2015-07-26 05:38:48.000 207 21194.86 109.59 42884.24 47836.03 2015-07-26 05:38:49.000 207 21194.87 109.64 42884.20 47836.01 2015-07-26 05:38:50.000 207 21194.84 109.68 42884.18 47835.99 2015-07-26 05:38:51.000 207 21194.84 109.67 42884.16 47835.97 2015-07-26 05:38:52.000 207 21194.84 109.70 42884.17 47835.94 2015-07-26 05:38:53.000 207 21194.82 109.72 42884.16 47835.93 2015-07-26 05:38:54.000 207 21194.80 109.72 42884.16 47835.92 2015-07-26 05:38:55.000 207 21194.81 109.70 42884.17 47835.91 2015-07-26 05:38:56.000 207 21194.80 109.72 42884.15 47835.90 2015-07-26 05:38:57.000 207 21194.82 109.71 42884.11 47835.90 2015-07-26 05:38:58.000 207 21194.82 109.71 42884.14 47835.91 2015-07-26 05:38:59.000 207 21194.78 109.71 42884.18 47835.92 2015-07-26 05:39:00.000 207 21194.78 109.73 42884.17 47835.92 2015-07-26 05:39:01.000 207 21194.80 109.73 42884.16 47835.92 2015-07-26 05:39:02.000 207 21194.79 109.71 42884.19 47835.92 2015-07-26 05:39:03.000 207 21194.83 109.68 42884.13 47835.92 2015-07-26 05:39:04.000 207 21194.81 109.70 42884.12 47835.92 2015-07-26 05:39:05.000 207 21194.81 109.69 42884.17 47835.92 2015-07-26 05:39:06.000 207 21194.82 109.67 42884.18 47835.92 2015-07-26 05:39:07.000 207 21194.80 109.67 42884.15 47835.93 2015-07-26 05:39:08.000 207 21194.80 109.70 42884.14 47835.95 2015-07-26 05:39:09.000 207 21194.81 109.73 42884.17 47835.93 2015-07-26 05:39:10.000 207 21194.84 109.72 42884.16 47835.96 2015-07-26 05:39:11.000 207 21194.85 109.70 42884.17 47835.95 2015-07-26 05:39:12.000 207 21194.84 109.71 42884.17 47835.97 2015-07-26 05:39:13.000 207 21194.84 109.72 42884.18 47835.96 2015-07-26 05:39:14.000 207 21194.86 109.75 42884.15 47835.96 2015-07-26 05:39:15.000 207 21194.88 109.79 42884.16 47835.97 2015-07-26 05:39:16.000 207 21194.88 109.81 42884.15 47835.96 2015-07-26 05:39:17.000 207 21194.87 109.80 42884.13 47835.95 2015-07-26 05:39:18.000 207 21194.84 109.78 42884.10 47835.93 2015-07-26 05:39:19.000 207 21194.85 109.80 42884.13 47835.91 2015-07-26 05:39:20.000 207 21194.86 109.78 42884.11 47835.93 2015-07-26 05:39:21.000 207 21194.86 109.76 42884.10 47835.91 2015-07-26 05:39:22.000 207 21194.85 109.75 42884.11 47835.92 2015-07-26 05:39:23.000 207 21194.88 109.72 42884.14 47835.90 2015-07-26 05:39:24.000 207 21194.86 109.73 42884.14 47835.93 2015-07-26 05:39:25.000 207 21194.83 109.71 42884.16 47835.93 2015-07-26 05:39:26.000 207 21194.87 109.69 42884.17 47835.94 2015-07-26 05:39:27.000 207 21194.85 109.70 42884.16 47835.93 2015-07-26 05:39:28.000 207 21194.85 109.69 42884.15 47835.95 2015-07-26 05:39:29.000 207 21194.87 109.69 42884.18 47835.97 2015-07-26 05:39:30.000 207 21194.85 109.68 42884.18 47835.93 2015-07-26 05:39:31.000 207 21194.86 109.66 42884.18 47835.97 2015-07-26 05:39:32.000 207 21194.83 109.67 42884.17 47835.96 2015-07-26 05:39:33.000 207 21194.83 109.68 42884.17 47835.95 2015-07-26 05:39:34.000 207 21194.83 109.69 42884.16 47835.94 2015-07-26 05:39:35.000 207 21194.83 109.68 42884.17 47835.97 2015-07-26 05:39:36.000 207 21194.82 109.69 42884.17 47835.97 2015-07-26 05:39:37.000 207 21194.81 109.68 42884.19 47835.94 2015-07-26 05:39:38.000 207 21194.83 109.68 42884.19 47835.97 2015-07-26 05:39:39.000 207 21194.83 109.69 42884.19 47835.96 2015-07-26 05:39:40.000 207 21194.82 109.71 42884.20 47835.96 2015-07-26 05:39:41.000 207 21194.87 109.72 42884.22 47835.97 2015-07-26 05:39:42.000 207 21194.90 109.75 42884.23 47836.02 2015-07-26 05:39:43.000 207 21194.86 109.78 42884.17 47835.97 2015-07-26 05:39:44.000 207 21194.86 109.84 42884.15 47835.99 2015-07-26 05:39:45.000 207 21194.87 109.87 42884.13 47835.97 2015-07-26 05:39:46.000 207 21194.89 109.90 42884.12 47835.97 2015-07-26 05:39:47.000 207 21194.91 109.92 42884.11 47835.96 2015-07-26 05:39:48.000 207 21194.92 109.94 42884.12 47835.94 2015-07-26 05:39:49.000 207 21194.92 109.98 42884.09 47835.94 2015-07-26 05:39:50.000 207 21194.94 109.99 42884.09 47835.93 2015-07-26 05:39:51.000 207 21194.94 110.00 42884.07 47835.91 2015-07-26 05:39:52.000 207 21194.92 110.02 42884.06 47835.93 2015-07-26 05:39:53.000 207 21194.91 110.05 42884.06 47835.92 2015-07-26 05:39:54.000 207 21194.90 110.05 42884.06 47835.91 2015-07-26 05:39:55.000 207 21194.86 110.05 42884.05 47835.88 2015-07-26 05:39:56.000 207 21194.87 110.08 42884.04 47835.87 2015-07-26 05:39:57.000 207 21194.88 110.09 42884.04 47835.87 2015-07-26 05:39:58.000 207 21194.85 110.11 42884.06 47835.86 2015-07-26 05:39:59.000 207 21194.87 110.12 42884.05 47835.85 2015-07-26 05:40:00.000 207 21194.88 110.13 42884.07 47835.87 2015-07-26 05:40:01.000 207 21194.87 110.15 42884.05 47835.86 2015-07-26 05:40:02.000 207 21194.86 110.15 42884.02 47835.85 2015-07-26 05:40:03.000 207 21194.87 110.16 42884.03 47835.86 2015-07-26 05:40:04.000 207 21194.91 110.15 42884.03 47835.84 2015-07-26 05:40:05.000 207 21194.92 110.14 42884.04 47835.86 2015-07-26 05:40:06.000 207 21194.92 110.08 42884.08 47835.87 2015-07-26 05:40:07.000 207 21194.96 110.06 42884.09 47835.91 2015-07-26 05:40:08.000 207 21194.97 110.05 42884.11 47835.93 2015-07-26 05:40:09.000 207 21194.98 110.03 42884.14 47835.95 2015-07-26 05:40:10.000 207 21194.99 110.02 42884.18 47836.00 2015-07-26 05:40:11.000 207 21194.98 110.02 42884.22 47836.03 2015-07-26 05:40:12.000 207 21195.01 109.99 42884.25 47836.08 2015-07-26 05:40:13.000 207 21195.01 109.98 42884.27 47836.12 2015-07-26 05:40:14.000 207 21195.03 109.98 42884.30 47836.13 2015-07-26 05:40:15.000 207 21195.03 109.95 42884.33 47836.16 2015-07-26 05:40:16.000 207 21195.03 109.94 42884.36 47836.21 2015-07-26 05:40:17.000 207 21195.05 109.96 42884.37 47836.24 2015-07-26 05:40:18.000 207 21195.04 109.98 42884.41 47836.25 2015-07-26 05:40:19.000 207 21195.05 109.99 42884.38 47836.26 2015-07-26 05:40:20.000 207 21195.06 110.00 42884.40 47836.28 2015-07-26 05:40:21.000 207 21195.09 110.03 42884.41 47836.28 2015-07-26 05:40:22.000 207 21195.09 110.06 42884.40 47836.29 2015-07-26 05:40:23.000 207 21195.08 110.05 42884.40 47836.28 2015-07-26 05:40:24.000 207 21195.09 110.06 42884.40 47836.29 2015-07-26 05:40:25.000 207 21195.09 110.08 42884.43 47836.28 2015-07-26 05:40:26.000 207 21195.06 110.08 42884.39 47836.26 2015-07-26 05:40:27.000 207 21195.07 110.12 42884.39 47836.27 2015-07-26 05:40:28.000 207 21195.04 110.13 42884.38 47836.26 2015-07-26 05:40:29.000 207 21195.03 110.11 42884.37 47836.24 2015-07-26 05:40:30.000 207 21195.05 110.12 42884.37 47836.24 2015-07-26 05:40:31.000 207 21195.02 110.13 42884.39 47836.25 2015-07-26 05:40:32.000 207 21195.00 110.13 42884.42 47836.23 2015-07-26 05:40:33.000 207 21195.02 110.15 42884.43 47836.25 2015-07-26 05:40:34.000 207 21195.01 110.13 42884.39 47836.22 2015-07-26 05:40:35.000 207 21194.99 110.17 42884.39 47836.24 2015-07-26 05:40:36.000 207 21194.99 110.20 42884.37 47836.18 2015-07-26 05:40:37.000 207 21194.98 110.24 42884.34 47836.19 2015-07-26 05:40:38.000 207 21194.97 110.23 42884.33 47836.21 2015-07-26 05:40:39.000 207 21194.98 110.25 42884.33 47836.16 2015-07-26 05:40:40.000 207 21195.00 110.25 42884.35 47836.18 2015-07-26 05:40:41.000 207 21194.98 110.25 42884.36 47836.18 2015-07-26 05:40:42.000 207 21194.99 110.29 42884.33 47836.17 2015-07-26 05:40:43.000 207 21194.98 110.30 42884.35 47836.16 2015-07-26 05:40:44.000 207 21194.93 110.31 42884.31 47836.16 2015-07-26 05:40:45.000 207 21194.91 110.34 42884.31 47836.13 2015-07-26 05:40:46.000 207 21194.90 110.34 42884.30 47836.11 2015-07-26 05:40:47.000 207 21194.90 110.34 42884.33 47836.13 2015-07-26 05:40:48.000 207 21194.90 110.35 42884.32 47836.09 2015-07-26 05:40:49.000 207 21194.91 110.36 42884.30 47836.10 2015-07-26 05:40:50.000 207 21194.91 110.37 42884.31 47836.10 2015-07-26 05:40:51.000 207 21194.92 110.35 42884.30 47836.08 2015-07-26 05:40:52.000 207 21194.92 110.33 42884.28 47836.10 2015-07-26 05:40:53.000 207 21194.92 110.35 42884.29 47836.09 2015-07-26 05:40:54.000 207 21194.91 110.35 42884.31 47836.11 2015-07-26 05:40:55.000 207 21194.93 110.36 42884.30 47836.12 2015-07-26 05:40:56.000 207 21194.93 110.37 42884.30 47836.09 2015-07-26 05:40:57.000 207 21194.90 110.37 42884.33 47836.12 2015-07-26 05:40:58.000 207 21194.89 110.35 42884.32 47836.13 2015-07-26 05:40:59.000 207 21194.87 110.39 42884.31 47836.11 2015-07-26 05:41:00.000 207 21194.88 110.41 42884.30 47836.10 2015-07-26 05:41:01.000 207 21194.89 110.45 42884.29 47836.10 2015-07-26 05:41:02.000 207 21194.90 110.45 42884.31 47836.11 2015-07-26 05:41:03.000 207 21194.88 110.45 42884.31 47836.10 2015-07-26 05:41:04.000 207 21194.86 110.46 42884.29 47836.09 2015-07-26 05:41:05.000 207 21194.88 110.49 42884.29 47836.12 2015-07-26 05:41:06.000 207 21194.88 110.55 42884.28 47836.07 2015-07-26 05:41:07.000 207 21194.86 110.58 42884.28 47836.09 2015-07-26 05:41:08.000 207 21194.87 110.61 42884.26 47836.07 2015-07-26 05:41:09.000 207 21194.85 110.64 42884.23 47836.08 2015-07-26 05:41:10.000 207 21194.86 110.64 42884.22 47836.03 2015-07-26 05:41:11.000 207 21194.87 110.65 42884.25 47836.06 2015-07-26 05:41:12.000 207 21194.87 110.67 42884.28 47836.03 2015-07-26 05:41:13.000 207 21194.89 110.69 42884.25 47836.05 2015-07-26 05:41:14.000 207 21194.88 110.69 42884.25 47836.04 2015-07-26 05:41:15.000 207 21194.85 110.71 42884.21 47836.05 2015-07-26 05:41:16.000 207 21194.84 110.73 42884.25 47836.05 2015-07-26 05:41:17.000 207 21194.85 110.73 42884.24 47836.03 2015-07-26 05:41:18.000 207 21194.85 110.75 42884.28 47836.07 2015-07-26 05:41:19.000 207 21194.86 110.79 42884.25 47836.05 2015-07-26 05:41:20.000 207 21194.81 110.89 42884.20 47836.01 2015-07-26 05:41:21.000 207 21194.80 110.99 42884.17 47835.97 2015-07-26 05:41:22.000 207 21194.78 111.04 42884.11 47835.92 2015-07-26 05:41:23.000 207 21194.77 111.08 42884.09 47835.87 2015-07-26 05:41:24.000 207 21194.76 111.07 42884.03 47835.82 2015-07-26 05:41:25.000 207 21194.74 111.07 42883.98 47835.78 2015-07-26 05:41:26.000 207 21194.74 111.07 42883.96 47835.76 2015-07-26 05:41:27.000 207 21194.77 111.08 42883.95 47835.75 2015-07-26 05:41:28.000 207 21194.75 111.08 42883.97 47835.72 2015-07-26 05:41:29.000 207 21194.73 111.13 42883.93 47835.72 2015-07-26 05:41:30.000 207 21194.72 111.16 42883.92 47835.71 2015-07-26 05:41:31.000 207 21194.70 111.14 42883.91 47835.70 2015-07-26 05:41:32.000 207 21194.70 111.15 42883.95 47835.69 2015-07-26 05:41:33.000 207 21194.73 111.17 42883.94 47835.69 2015-07-26 05:41:34.000 207 21194.69 111.19 42883.93 47835.68 2015-07-26 05:41:35.000 207 21194.67 111.20 42883.91 47835.67 2015-07-26 05:41:36.000 207 21194.70 111.21 42883.91 47835.66 2015-07-26 05:41:37.000 207 21194.69 111.22 42883.90 47835.67 2015-07-26 05:41:38.000 207 21194.69 111.24 42883.88 47835.66 2015-07-26 05:41:39.000 207 21194.73 111.24 42883.85 47835.66 2015-07-26 05:41:40.000 207 21194.73 111.24 42883.86 47835.66 2015-07-26 05:41:41.000 207 21194.73 111.25 42883.86 47835.67 2015-07-26 05:41:42.000 207 21194.73 111.24 42883.85 47835.69 2015-07-26 05:41:43.000 207 21194.75 111.24 42883.85 47835.66 2015-07-26 05:41:44.000 207 21194.74 111.23 42883.88 47835.68 2015-07-26 05:41:45.000 207 21194.78 111.24 42883.85 47835.70 2015-07-26 05:41:46.000 207 21194.80 111.26 42883.86 47835.71 2015-07-26 05:41:47.000 207 21194.75 111.36 42883.88 47835.70 2015-07-26 05:41:48.000 207 21194.71 111.47 42883.80 47835.67 2015-07-26 05:41:49.000 207 21194.66 111.52 42883.73 47835.60 2015-07-26 05:41:50.000 207 21194.65 111.54 42883.69 47835.55 2015-07-26 05:41:51.000 207 21194.61 111.53 42883.66 47835.49 2015-07-26 05:41:52.000 207 21194.62 111.56 42883.68 47835.49 2015-07-26 05:41:53.000 207 21194.63 111.57 42883.68 47835.44 2015-07-26 05:41:54.000 207 21194.64 111.60 42883.67 47835.44 2015-07-26 05:41:55.000 207 21194.67 111.59 42883.65 47835.43 2015-07-26 05:41:56.000 207 21194.65 111.56 42883.67 47835.43 2015-07-26 05:41:57.000 207 21194.64 111.54 42883.63 47835.44 2015-07-26 05:41:58.000 207 21194.66 111.51 42883.66 47835.46 2015-07-26 05:41:59.000 207 21194.68 111.55 42883.68 47835.47 2015-07-26 05:42:00.000 207 21194.69 111.52 42883.70 47835.49 2015-07-26 05:42:01.000 207 21194.70 111.47 42883.69 47835.51 2015-07-26 05:42:02.000 207 21194.71 111.45 42883.75 47835.53 2015-07-26 05:42:03.000 207 21194.74 111.42 42883.78 47835.54 2015-07-26 05:42:04.000 207 21194.78 111.37 42883.81 47835.58 2015-07-26 05:42:05.000 207 21194.78 111.38 42883.84 47835.63 2015-07-26 05:42:06.000 207 21194.74 111.41 42883.90 47835.66 2015-07-26 05:42:07.000 207 21194.72 111.41 42883.87 47835.67 2015-07-26 05:42:08.000 207 21194.72 111.40 42883.87 47835.68 2015-07-26 05:42:09.000 207 21194.73 111.37 42883.93 47835.67 2015-07-26 05:42:10.000 207 21194.71 111.36 42883.94 47835.68 2015-07-26 05:42:11.000 207 21194.73 111.34 42883.96 47835.71 2015-07-26 05:42:12.000 207 21194.72 111.38 42883.94 47835.72 2015-07-26 05:42:13.000 207 21194.68 111.47 42883.90 47835.73 2015-07-26 05:42:14.000 207 21194.65 111.57 42883.87 47835.70 2015-07-26 05:42:15.000 207 21194.65 111.63 42883.81 47835.65 2015-07-26 05:42:16.000 207 21194.64 111.65 42883.79 47835.60 2015-07-26 05:42:17.000 207 21194.65 111.63 42883.77 47835.55 2015-07-26 05:42:18.000 207 21194.65 111.62 42883.75 47835.54 2015-07-26 05:42:19.000 207 21194.69 111.55 42883.75 47835.54 2015-07-26 05:42:20.000 207 21194.70 111.51 42883.78 47835.56 2015-07-26 05:42:21.000 207 21194.70 111.48 42883.87 47835.60 2015-07-26 05:42:22.000 207 21194.72 111.44 42883.85 47835.63 2015-07-26 05:42:23.000 207 21194.71 111.45 42883.89 47835.68 2015-07-26 05:42:24.000 207 21194.69 111.49 42883.90 47835.69 2015-07-26 05:42:25.000 207 21194.70 111.52 42883.92 47835.70 2015-07-26 05:42:26.000 207 21194.71 111.52 42883.91 47835.70 2015-07-26 05:42:27.000 207 21194.71 111.47 42883.90 47835.69 2015-07-26 05:42:28.000 207 21194.70 111.42 42883.93 47835.71 2015-07-26 05:42:29.000 207 21194.71 111.40 42883.96 47835.73 2015-07-26 05:42:30.000 207 21194.72 111.38 42884.00 47835.76 2015-07-26 05:42:31.000 207 21194.72 111.36 42884.03 47835.80 2015-07-26 05:42:32.000 207 21194.74 111.35 42884.05 47835.83 2015-07-26 05:42:33.000 207 21194.78 111.35 42884.08 47835.85 2015-07-26 05:42:34.000 207 21194.77 111.35 42884.09 47835.86 2015-07-26 05:42:35.000 207 21194.76 111.36 42884.08 47835.88 2015-07-26 05:42:36.000 207 21194.76 111.35 42884.10 47835.87 2015-07-26 05:42:37.000 207 21194.75 111.37 42884.13 47835.89 2015-07-26 05:42:38.000 207 21194.73 111.38 42884.12 47835.90 2015-07-26 05:42:39.000 207 21194.74 111.42 42884.08 47835.88 2015-07-26 05:42:40.000 207 21194.75 111.44 42884.06 47835.85 2015-07-26 05:42:41.000 207 21194.74 111.43 42884.03 47835.85 2015-07-26 05:42:42.000 207 21194.73 111.44 42884.01 47835.85 2015-07-26 05:42:43.000 207 21194.72 111.44 42884.01 47835.80 2015-07-26 05:42:44.000 207 21194.74 111.41 42884.04 47835.79 2015-07-26 05:42:45.000 207 21194.74 111.40 42884.04 47835.83 2015-07-26 05:42:46.000 207 21194.72 111.38 42884.03 47835.81 2015-07-26 05:42:47.000 207 21194.72 111.37 42884.06 47835.84 2015-07-26 05:42:48.000 207 21194.71 111.39 42884.06 47835.86 2015-07-26 05:42:49.000 207 21194.66 111.40 42884.07 47835.84 2015-07-26 05:42:50.000 207 21194.63 111.43 42884.01 47835.83 2015-07-26 05:42:51.000 207 21194.61 111.45 42884.04 47835.77 2015-07-26 05:42:52.000 207 21194.61 111.47 42884.02 47835.78 2015-07-26 05:42:53.000 207 21194.62 111.48 42883.99 47835.75 2015-07-26 05:42:54.000 207 21194.60 111.49 42883.98 47835.72 2015-07-26 05:42:55.000 207 21194.60 111.46 42883.99 47835.73 2015-07-26 05:42:56.000 207 21194.59 111.49 42883.95 47835.70 2015-07-26 05:42:57.000 207 21194.57 111.53 42883.93 47835.70 2015-07-26 05:42:58.000 207 21194.53 111.53 42883.90 47835.67 2015-07-26 05:42:59.000 207 21194.53 111.52 42883.87 47835.64 2015-07-26 05:43:00.000 207 21194.55 111.51 42883.88 47835.63 2015-07-26 05:43:01.000 207 21194.55 111.52 42883.91 47835.62 2015-07-26 05:43:02.000 207 21194.58 111.52 42883.88 47835.61 2015-07-26 05:43:03.000 207 21194.56 111.51 42883.88 47835.60 2015-07-26 05:43:04.000 207 21194.54 111.49 42883.87 47835.61 2015-07-26 05:43:05.000 207 21194.54 111.48 42883.86 47835.60 2015-07-26 05:43:06.000 207 21194.57 111.47 42883.87 47835.61 2015-07-26 05:43:07.000 207 21194.56 111.47 42883.87 47835.61 2015-07-26 05:43:08.000 207 21194.53 111.45 42883.90 47835.61 2015-07-26 05:43:09.000 207 21194.53 111.45 42883.88 47835.58 2015-07-26 05:43:10.000 207 21194.55 111.42 42883.88 47835.61 2015-07-26 05:43:11.000 207 21194.53 111.40 42883.89 47835.59 2015-07-26 05:43:12.000 207 21194.54 111.37 42883.87 47835.61 2015-07-26 05:43:13.000 207 21194.56 111.36 42883.88 47835.60 2015-07-26 05:43:14.000 207 21194.56 111.34 42883.91 47835.62 2015-07-26 05:43:15.000 207 21194.54 111.33 42883.88 47835.62 2015-07-26 05:43:16.000 207 21194.52 111.34 42883.90 47835.63 2015-07-26 05:43:17.000 207 21194.53 111.34 42883.93 47835.63 2015-07-26 05:43:18.000 207 21194.53 111.34 42883.95 47835.62 2015-07-26 05:43:19.000 207 21194.57 111.34 42883.94 47835.66 2015-07-26 05:43:20.000 207 21194.54 111.34 42883.93 47835.65 2015-07-26 05:43:21.000 207 21194.55 111.33 42883.90 47835.65 2015-07-26 05:43:22.000 207 21194.55 111.33 42883.92 47835.66 2015-07-26 05:43:23.000 207 21194.56 111.34 42883.95 47835.65 2015-07-26 05:43:24.000 207 21194.56 111.35 42883.94 47835.67 2015-07-26 05:43:25.000 207 21194.53 111.34 42883.93 47835.66 2015-07-26 05:43:26.000 207 21194.55 111.31 42883.91 47835.66 2015-07-26 05:43:27.000 207 21194.55 111.33 42883.96 47835.65 2015-07-26 05:43:28.000 207 21194.55 111.37 42883.95 47835.66 2015-07-26 05:43:29.000 207 21194.55 111.36 42883.90 47835.68 2015-07-26 05:43:30.000 207 21194.53 111.35 42883.89 47835.66 2015-07-26 05:43:31.000 207 21194.56 111.33 42883.94 47835.68 2015-07-26 05:43:32.000 207 21194.57 111.32 42883.93 47835.66 2015-07-26 05:43:33.000 207 21194.58 111.34 42883.96 47835.67 2015-07-26 05:43:34.000 207 21194.58 111.36 42883.96 47835.67 2015-07-26 05:43:35.000 207 21194.58 111.38 42883.94 47835.66 2015-07-26 05:43:36.000 207 21194.58 111.36 42883.94 47835.67 2015-07-26 05:43:37.000 207 21194.57 111.32 42883.92 47835.69 2015-07-26 05:43:38.000 207 21194.57 111.30 42883.93 47835.67 2015-07-26 05:43:39.000 207 21194.58 111.29 42883.94 47835.64 2015-07-26 05:43:40.000 207 21194.58 111.27 42883.94 47835.68 2015-07-26 05:43:41.000 207 21194.54 111.27 42883.94 47835.68 2015-07-26 05:43:42.000 207 21194.55 111.27 42883.93 47835.67 2015-07-26 05:43:43.000 207 21194.57 111.27 42883.95 47835.67 2015-07-26 05:43:44.000 207 21194.58 111.27 42883.96 47835.66 2015-07-26 05:43:45.000 207 21194.60 111.27 42883.96 47835.70 2015-07-26 05:43:46.000 207 21194.59 111.27 42883.95 47835.68 2015-07-26 05:43:47.000 207 21194.61 111.27 42883.97 47835.69 2015-07-26 05:43:48.000 207 21194.61 111.27 42884.01 47835.72 2015-07-26 05:43:49.000 207 21194.62 111.26 42884.02 47835.72 2015-07-26 05:43:50.000 207 21194.62 111.24 42884.02 47835.73 2015-07-26 05:43:51.000 207 21194.68 111.22 42884.06 47835.78 2015-07-26 05:43:52.000 207 21194.66 111.22 42884.06 47835.81 2015-07-26 05:43:53.000 207 21194.64 111.17 42884.05 47835.81 2015-07-26 05:43:54.000 207 21194.64 111.14 42884.05 47835.81 2015-07-26 05:43:55.000 207 21194.62 111.10 42884.08 47835.83 2015-07-26 05:43:56.000 207 21194.62 111.08 42884.09 47835.80 2015-07-26 05:43:57.000 207 21194.60 111.06 42884.06 47835.83 2015-07-26 05:43:58.000 207 21194.63 111.02 42884.10 47835.82 2015-07-26 05:43:59.000 207 21194.62 111.02 42884.10 47835.83 2015-07-26 05:44:00.000 207 21194.60 111.00 42884.15 47835.85 2015-07-26 05:44:01.000 207 21194.61 110.99 42884.15 47835.85 2015-07-26 05:44:02.000 207 21194.60 110.97 42884.17 47835.88 2015-07-26 05:44:03.000 207 21194.63 110.97 42884.14 47835.87 2015-07-26 05:44:04.000 207 21194.64 111.01 42884.18 47835.88 2015-07-26 05:44:05.000 207 21194.62 111.05 42884.16 47835.90 2015-07-26 05:44:06.000 207 21194.64 111.07 42884.17 47835.91 2015-07-26 05:44:07.000 207 21194.66 111.09 42884.20 47835.93 2015-07-26 05:44:08.000 207 21194.65 111.08 42884.21 47835.96 2015-07-26 05:44:09.000 207 21194.66 111.08 42884.24 47835.94 2015-07-26 05:44:10.000 207 21194.70 111.09 42884.23 47835.96 2015-07-26 05:44:11.000 207 21194.69 111.11 42884.23 47835.99 2015-07-26 05:44:12.000 207 21194.68 111.12 42884.22 47835.99 2015-07-26 05:44:13.000 207 21194.69 111.11 42884.22 47835.99 2015-07-26 05:44:14.000 207 21194.69 111.06 42884.25 47836.00 2015-07-26 05:44:15.000 207 21194.67 111.07 42884.25 47835.97 2015-07-26 05:44:16.000 207 21194.66 111.07 42884.25 47836.00 2015-07-26 05:44:17.000 207 21194.65 111.05 42884.28 47835.99 2015-07-26 05:44:18.000 207 21194.65 111.04 42884.29 47836.01 2015-07-26 05:44:19.000 207 21194.61 111.02 42884.30 47836.00 2015-07-26 05:44:20.000 207 21194.61 111.01 42884.30 47836.01 2015-07-26 05:44:21.000 207 21194.60 111.02 42884.32 47836.00 2015-07-26 05:44:22.000 207 21194.55 111.03 42884.30 47836.00 2015-07-26 05:44:23.000 207 21194.57 111.03 42884.33 47836.00 2015-07-26 05:44:24.000 207 21194.55 111.05 42884.31 47835.99 2015-07-26 05:44:25.000 207 21194.55 111.05 42884.30 47836.01 2015-07-26 05:44:26.000 207 21194.55 111.04 42884.31 47835.98 2015-07-26 05:44:27.000 207 21194.55 111.05 42884.31 47835.97 2015-07-26 05:44:28.000 207 21194.53 111.08 42884.31 47835.98 2015-07-26 05:44:29.000 207 21194.50 111.11 42884.28 47835.96 2015-07-26 05:44:30.000 207 21194.51 111.12 42884.29 47835.97 2015-07-26 05:44:31.000 207 21194.50 111.17 42884.29 47835.96 2015-07-26 05:44:32.000 207 21194.48 111.18 42884.26 47835.94 2015-07-26 05:44:33.000 207 21194.50 111.17 42884.25 47835.91 2015-07-26 05:44:34.000 207 21194.50 111.19 42884.25 47835.93 2015-07-26 05:44:35.000 207 21194.51 111.22 42884.26 47835.92 2015-07-26 05:44:36.000 207 21194.51 111.25 42884.27 47835.92 2015-07-26 05:44:37.000 207 21194.49 111.28 42884.24 47835.91 2015-07-26 05:44:38.000 207 21194.50 111.29 42884.22 47835.89 2015-07-26 05:44:39.000 207 21194.48 111.32 42884.24 47835.88 2015-07-26 05:44:40.000 207 21194.51 111.34 42884.24 47835.88 2015-07-26 05:44:41.000 207 21194.51 111.37 42884.23 47835.88 2015-07-26 05:44:42.000 207 21194.51 111.35 42884.21 47835.89 2015-07-26 05:44:43.000 207 21194.49 111.35 42884.18 47835.87 2015-07-26 05:44:44.000 207 21194.48 111.34 42884.18 47835.87 2015-07-26 05:44:45.000 207 21194.48 111.32 42884.17 47835.84 2015-07-26 05:44:46.000 207 21194.51 111.31 42884.15 47835.83 2015-07-26 05:44:47.000 207 21194.48 111.31 42884.12 47835.81 2015-07-26 05:44:48.000 207 21194.44 111.35 42884.11 47835.78 2015-07-26 05:44:49.000 207 21194.38 111.42 42884.08 47835.76 2015-07-26 05:44:50.000 207 21194.38 111.46 42884.07 47835.70 2015-07-26 05:44:51.000 207 21194.36 111.47 42884.01 47835.63 2015-07-26 05:44:52.000 207 21194.35 111.49 42883.94 47835.61 2015-07-26 05:44:53.000 207 21194.34 111.49 42883.92 47835.57 2015-07-26 05:44:54.000 207 21194.35 111.50 42883.93 47835.57 2015-07-26 05:44:55.000 207 21194.32 111.53 42883.89 47835.53 2015-07-26 05:44:56.000 207 21194.30 111.54 42883.88 47835.52 2015-07-26 05:44:57.000 207 21194.31 111.55 42883.88 47835.49 2015-07-26 05:44:58.000 207 21194.31 111.57 42883.87 47835.48 2015-07-26 05:44:59.000 207 21194.30 111.57 42883.86 47835.46 2015-07-26 05:45:00.000 207 21194.29 111.60 42883.82 47835.45 2015-07-26 05:45:01.000 207 21194.30 111.61 42883.84 47835.44 2015-07-26 05:45:02.000 207 21194.26 111.63 42883.83 47835.44 2015-07-26 05:45:03.000 207 21194.26 111.62 42883.81 47835.41 2015-07-26 05:45:04.000 207 21194.26 111.62 42883.81 47835.36 2015-07-26 05:45:05.000 207 21194.26 111.64 42883.80 47835.40 2015-07-26 05:45:06.000 207 21194.21 111.64 42883.78 47835.40 2015-07-26 05:45:07.000 207 21194.22 111.66 42883.78 47835.36 2015-07-26 05:45:08.000 207 21194.22 111.65 42883.81 47835.36 2015-07-26 05:45:09.000 207 21194.21 111.68 42883.78 47835.38 2015-07-26 05:45:10.000 207 21194.18 111.71 42883.79 47835.34 2015-07-26 05:45:11.000 207 21194.16 111.72 42883.79 47835.35 2015-07-26 05:45:12.000 207 21194.11 111.73 42883.75 47835.34 2015-07-26 05:45:13.000 207 21194.11 111.74 42883.75 47835.32 2015-07-26 05:45:14.000 207 21194.10 111.79 42883.74 47835.30 2015-07-26 05:45:15.000 207 21194.11 111.85 42883.72 47835.28 2015-07-26 05:45:16.000 207 21194.12 111.91 42883.70 47835.26 2015-07-26 05:45:17.000 207 21194.10 111.97 42883.68 47835.24 2015-07-26 05:45:18.000 207 21194.10 112.00 42883.70 47835.23 2015-07-26 05:45:19.000 207 21194.12 112.03 42883.70 47835.23 2015-07-26 05:45:20.000 207 21194.08 112.09 42883.70 47835.24 2015-07-26 05:45:21.000 207 21194.02 112.25 42883.64 47835.20 2015-07-26 05:45:22.000 207 21193.94 112.41 42883.56 47835.14 2015-07-26 05:45:23.000 207 21193.91 112.47 42883.49 47835.06 2015-07-26 05:45:24.000 207 21193.91 112.49 42883.45 47834.97 2015-07-26 05:45:25.000 207 21193.89 112.50 42883.42 47834.94 2015-07-26 05:45:26.000 207 21193.91 112.51 42883.41 47834.85 2015-07-26 05:45:27.000 207 21193.89 112.49 42883.37 47834.86 2015-07-26 05:45:28.000 207 21193.91 112.49 42883.34 47834.84 2015-07-26 05:45:29.000 207 21193.91 112.52 42883.33 47834.81 2015-07-26 05:45:30.000 207 21193.89 112.51 42883.38 47834.80 2015-07-26 05:45:31.000 207 21193.91 112.50 42883.35 47834.78 2015-07-26 05:45:32.000 207 21193.91 112.50 42883.33 47834.81 2015-07-26 05:45:33.000 207 21193.94 112.51 42883.32 47834.78 2015-07-26 05:45:34.000 207 21193.94 112.49 42883.31 47834.79 2015-07-26 05:45:35.000 207 21193.97 112.38 42883.34 47834.80 2015-07-26 05:45:36.000 207 21194.04 112.25 42883.40 47834.86 2015-07-26 05:45:37.000 207 21194.04 112.18 42883.49 47834.94 2015-07-26 05:45:38.000 207 21194.04 112.16 42883.55 47835.05 2015-07-26 05:45:39.000 207 21194.05 112.14 42883.60 47835.09 2015-07-26 05:45:40.000 207 21194.07 112.14 42883.64 47835.13 2015-07-26 05:45:41.000 207 21194.08 112.17 42883.68 47835.17 2015-07-26 05:45:42.000 207 21194.06 112.18 42883.70 47835.19 2015-07-26 05:45:43.000 207 21194.08 112.20 42883.70 47835.20 2015-07-26 05:45:44.000 207 21194.07 112.17 42883.71 47835.20 2015-07-26 05:45:45.000 207 21194.01 112.26 42883.69 47835.21 2015-07-26 05:45:46.000 207 21193.94 112.37 42883.61 47835.14 2015-07-26 05:45:47.000 207 21193.90 112.44 42883.50 47835.07 2015-07-26 05:45:48.000 207 21193.91 112.48 42883.42 47834.98 2015-07-26 05:45:49.000 207 21193.91 112.50 42883.38 47834.91 2015-07-26 05:45:50.000 207 21193.91 112.49 42883.36 47834.86 2015-07-26 05:45:51.000 207 21193.87 112.50 42883.35 47834.81 2015-07-26 05:45:52.000 207 21193.86 112.53 42883.30 47834.79 2015-07-26 05:45:53.000 207 21193.88 112.53 42883.31 47834.77 2015-07-26 05:45:54.000 207 21193.88 112.50 42883.28 47834.73 2015-07-26 05:45:55.000 207 21193.90 112.46 42883.29 47834.73 2015-07-26 05:45:56.000 207 21193.91 112.43 42883.30 47834.72 2015-07-26 05:45:57.000 207 21193.93 112.41 42883.26 47834.75 2015-07-26 05:45:58.000 207 21193.93 112.37 42883.26 47834.73 2015-07-26 05:45:59.000 207 21193.90 112.37 42883.33 47834.74 2015-07-26 05:46:00.000 207 21193.94 112.32 42883.31 47834.77 2015-07-26 05:46:01.000 207 21193.95 112.19 42883.35 47834.79 2015-07-26 05:46:02.000 207 21193.97 112.09 42883.40 47834.85 2015-07-26 05:46:03.000 207 21194.02 112.04 42883.49 47834.91 2015-07-26 05:46:04.000 207 21194.03 112.01 42883.55 47834.99 2015-07-26 05:46:05.000 207 21194.07 111.98 42883.57 47835.05 2015-07-26 05:46:06.000 207 21194.05 112.02 42883.57 47835.07 2015-07-26 05:46:07.000 207 21194.01 112.09 42883.55 47835.07 2015-07-26 05:46:08.000 207 21193.98 112.18 42883.55 47835.06 2015-07-26 05:46:09.000 207 21194.01 112.19 42883.55 47835.04 2015-07-26 05:46:10.000 207 21194.00 112.20 42883.54 47835.04 2015-07-26 05:46:11.000 207 21194.03 112.19 42883.56 47835.04 2015-07-26 05:46:12.000 207 21194.01 112.18 42883.60 47835.07 2015-07-26 05:46:13.000 207 21194.04 112.15 42883.63 47835.09 2015-07-26 05:46:14.000 207 21194.06 112.14 42883.65 47835.12 2015-07-26 05:46:15.000 207 21194.05 112.19 42883.67 47835.16 2015-07-26 05:46:16.000 207 21194.07 112.24 42883.66 47835.16 2015-07-26 05:46:17.000 207 21194.09 112.27 42883.65 47835.16 2015-07-26 05:46:18.000 207 21194.10 112.29 42883.67 47835.18 2015-07-26 05:46:19.000 207 21194.12 112.31 42883.63 47835.19 2015-07-26 05:46:20.000 207 21194.12 112.35 42883.66 47835.19 2015-07-26 05:46:21.000 207 21194.11 112.37 42883.63 47835.19 2015-07-26 05:46:22.000 207 21194.12 112.41 42883.63 47835.18 2015-07-26 05:46:23.000 207 21194.10 112.43 42883.61 47835.15 2015-07-26 05:46:24.000 207 21194.11 112.42 42883.60 47835.18 2015-07-26 05:46:25.000 207 21194.09 112.44 42883.64 47835.14 2015-07-26 05:46:26.000 207 21194.08 112.45 42883.62 47835.16 2015-07-26 05:46:27.000 207 21194.07 112.45 42883.60 47835.15 2015-07-26 05:46:28.000 207 21194.10 112.41 42883.60 47835.13 2015-07-26 05:46:29.000 207 21194.11 112.38 42883.63 47835.15 2015-07-26 05:46:30.000 207 21194.10 112.40 42883.60 47835.14 2015-07-26 05:46:31.000 207 21194.09 112.43 42883.63 47835.15 2015-07-26 05:46:32.000 207 21194.10 112.45 42883.63 47835.15 2015-07-26 05:46:33.000 207 21194.09 112.45 42883.63 47835.16 2015-07-26 05:46:34.000 207 21194.10 112.48 42883.60 47835.16 2015-07-26 05:46:35.000 207 21194.13 112.49 42883.60 47835.15 2015-07-26 05:46:36.000 207 21194.14 112.49 42883.58 47835.12 2015-07-26 05:46:37.000 207 21194.17 112.51 42883.54 47835.15 2015-07-26 05:46:38.000 207 21194.16 112.52 42883.58 47835.13 2015-07-26 05:46:39.000 207 21194.16 112.52 42883.58 47835.13 2015-07-26 05:46:40.000 207 21194.17 112.53 42883.59 47835.14 2015-07-26 05:46:41.000 207 21194.15 112.52 42883.58 47835.13 2015-07-26 05:46:42.000 207 21194.17 112.50 42883.60 47835.12 2015-07-26 05:46:43.000 207 21194.17 112.51 42883.59 47835.16 2015-07-26 05:46:44.000 207 21194.17 112.50 42883.54 47835.13 2015-07-26 05:46:45.000 207 21194.14 112.48 42883.57 47835.14 2015-07-26 05:46:46.000 207 21194.14 112.48 42883.56 47835.15 2015-07-26 05:46:47.000 207 21194.14 112.51 42883.59 47835.14 2015-07-26 05:46:48.000 207 21194.14 112.49 42883.60 47835.15 2015-07-26 05:46:49.000 207 21194.13 112.51 42883.58 47835.14 2015-07-26 05:46:50.000 207 21194.13 112.50 42883.58 47835.16 2015-07-26 05:46:51.000 207 21194.13 112.49 42883.60 47835.14 2015-07-26 05:46:52.000 207 21194.15 112.49 42883.60 47835.15 2015-07-26 05:46:53.000 207 21194.14 112.48 42883.62 47835.17 2015-07-26 05:46:54.000 207 21194.16 112.51 42883.61 47835.17 2015-07-26 05:46:55.000 207 21194.16 112.49 42883.64 47835.17 2015-07-26 05:46:56.000 207 21194.14 112.50 42883.64 47835.17 2015-07-26 05:46:57.000 207 21194.14 112.49 42883.62 47835.20 2015-07-26 05:46:58.000 207 21194.16 112.48 42883.65 47835.17 2015-07-26 05:46:59.000 207 21194.21 112.48 42883.65 47835.22 2015-07-26 05:47:00.000 207 21194.22 112.45 42883.63 47835.22 2015-07-26 05:47:01.000 207 21194.21 112.43 42883.69 47835.24 2015-07-26 05:47:02.000 207 21194.19 112.42 42883.71 47835.26 2015-07-26 05:47:03.000 207 21194.18 112.41 42883.73 47835.27 2015-07-26 05:47:04.000 207 21194.20 112.41 42883.78 47835.28 2015-07-26 05:47:05.000 207 21194.26 112.38 42883.78 47835.31 2015-07-26 05:47:06.000 207 21194.32 112.35 42883.82 47835.35 2015-07-26 05:47:07.000 207 21194.37 112.29 42883.84 47835.42 2015-07-26 05:47:08.000 207 21194.38 112.26 42883.87 47835.48 2015-07-26 05:47:09.000 207 21194.40 112.27 42883.89 47835.52 2015-07-26 05:47:10.000 207 21194.43 112.25 42883.93 47835.57 2015-07-26 05:47:11.000 207 21194.44 112.21 42883.93 47835.60 2015-07-26 05:47:12.000 207 21194.45 112.23 42883.96 47835.60 2015-07-26 05:47:13.000 207 21194.45 112.23 42883.97 47835.63 2015-07-26 05:47:14.000 207 21194.46 112.22 42884.00 47835.64 2015-07-26 05:47:15.000 207 21194.48 112.23 42884.00 47835.65 2015-07-26 05:47:16.000 207 21194.46 112.23 42884.03 47835.67 2015-07-26 05:47:17.000 207 21194.44 112.23 42884.06 47835.68 2015-07-26 05:47:18.000 207 21194.44 112.25 42884.07 47835.68 2015-07-26 05:47:19.000 207 21194.43 112.26 42884.07 47835.68 2015-07-26 05:47:20.000 207 21194.43 112.27 42884.02 47835.67 2015-07-26 05:47:21.000 207 21194.43 112.29 42884.00 47835.67 2015-07-26 05:47:22.000 207 21194.44 112.26 42884.01 47835.67 2015-07-26 05:47:23.000 207 21194.42 112.25 42884.02 47835.66 2015-07-26 05:47:24.000 207 21194.44 112.24 42884.04 47835.66 2015-07-26 05:47:25.000 207 21194.42 112.26 42884.04 47835.66 2015-07-26 05:47:26.000 207 21194.42 112.26 42884.02 47835.68 2015-07-26 05:47:27.000 207 21194.42 112.25 42884.01 47835.65 2015-07-26 05:47:28.000 207 21194.42 112.24 42884.02 47835.67 2015-07-26 05:47:29.000 207 21194.40 112.24 42884.03 47835.67 2015-07-26 05:47:30.000 207 21194.39 112.24 42883.99 47835.67 2015-07-26 05:47:31.000 207 21194.41 112.25 42884.05 47835.66 2015-07-26 05:47:32.000 207 21194.41 112.26 42884.08 47835.66 2015-07-26 05:47:33.000 207 21194.44 112.25 42884.06 47835.67 2015-07-26 05:47:34.000 207 21194.44 112.25 42884.04 47835.67 2015-07-26 05:47:35.000 207 21194.43 112.25 42884.03 47835.67 2015-07-26 05:47:36.000 207 21194.39 112.26 42884.08 47835.69 2015-07-26 05:47:37.000 207 21194.42 112.26 42884.08 47835.67 2015-07-26 05:47:38.000 207 21194.41 112.24 42884.07 47835.68 2015-07-26 05:47:39.000 207 21194.42 112.23 42884.09 47835.70 2015-07-26 05:47:40.000 207 21194.39 112.25 42884.05 47835.68 2015-07-26 05:47:41.000 207 21194.40 112.27 42884.06 47835.68 2015-07-26 05:47:42.000 207 21194.42 112.29 42884.07 47835.68 2015-07-26 05:47:43.000 207 21194.43 112.32 42884.05 47835.70 2015-07-26 05:47:44.000 207 21194.43 112.32 42884.05 47835.66 2015-07-26 05:47:45.000 207 21194.43 112.31 42884.06 47835.69 2015-07-26 05:47:46.000 207 21194.41 112.30 42884.04 47835.67 2015-07-26 05:47:47.000 207 21194.41 112.31 42884.03 47835.67 2015-07-26 05:47:48.000 207 21194.43 112.31 42884.03 47835.68 2015-07-26 05:47:49.000 207 21194.42 112.31 42884.05 47835.68 2015-07-26 05:47:50.000 207 21194.44 112.32 42884.03 47835.65 2015-07-26 05:47:51.000 207 21194.40 112.33 42884.04 47835.63 2015-07-26 05:47:52.000 207 21194.40 112.33 42884.01 47835.66 2015-07-26 05:47:53.000 207 21194.44 112.36 42883.99 47835.64 2015-07-26 05:47:54.000 207 21194.44 112.37 42884.02 47835.66 2015-07-26 05:47:55.000 207 21194.42 112.38 42884.01 47835.65 2015-07-26 05:47:56.000 207 21194.42 112.37 42884.04 47835.65 2015-07-26 05:47:57.000 207 21194.43 112.38 42884.01 47835.64 2015-07-26 05:47:58.000 207 21194.43 112.43 42884.03 47835.64 2015-07-26 05:47:59.000 207 21194.42 112.45 42884.01 47835.65 2015-07-26 05:48:00.000 207 21194.42 112.43 42883.98 47835.63 2015-07-26 05:48:01.000 207 21194.39 112.42 42883.98 47835.61 2015-07-26 05:48:02.000 207 21194.41 112.44 42884.02 47835.62 2015-07-26 05:48:03.000 207 21194.41 112.45 42884.00 47835.60 2015-07-26 05:48:04.000 207 21194.38 112.46 42883.96 47835.59 2015-07-26 05:48:05.000 207 21194.39 112.46 42883.94 47835.60 2015-07-26 05:48:06.000 207 21194.39 112.44 42883.92 47835.55 2015-07-26 05:48:07.000 207 21194.40 112.44 42883.92 47835.57 2015-07-26 05:48:08.000 207 21194.39 112.45 42883.93 47835.57 2015-07-26 05:48:09.000 207 21194.38 112.42 42883.96 47835.57 2015-07-26 05:48:10.000 207 21194.38 112.42 42883.94 47835.56 2015-07-26 05:48:11.000 207 21194.38 112.41 42883.93 47835.55 2015-07-26 05:48:12.000 207 21194.38 112.42 42883.93 47835.56 2015-07-26 05:48:13.000 207 21194.36 112.41 42883.92 47835.57 2015-07-26 05:48:14.000 207 21194.37 112.39 42883.90 47835.55 2015-07-26 05:48:15.000 207 21194.33 112.42 42883.90 47835.55 2015-07-26 05:48:16.000 207 21194.32 112.43 42883.91 47835.54 2015-07-26 05:48:17.000 207 21194.31 112.46 42883.90 47835.55 2015-07-26 05:48:18.000 207 21194.28 112.48 42883.87 47835.47 2015-07-26 05:48:19.000 207 21194.27 112.47 42883.86 47835.48 2015-07-26 05:48:20.000 207 21194.29 112.46 42883.83 47835.46 2015-07-26 05:48:21.000 207 21194.28 112.47 42883.82 47835.45 2015-07-26 05:48:22.000 207 21194.26 112.51 42883.82 47835.47 2015-07-26 05:48:23.000 207 21194.26 112.58 42883.83 47835.46 2015-07-26 05:48:24.000 207 21194.27 112.64 42883.81 47835.42 2015-07-26 05:48:25.000 207 21194.26 112.67 42883.73 47835.41 2015-07-26 05:48:26.000 207 21194.28 112.69 42883.73 47835.38 2015-07-26 05:48:27.000 207 21194.22 112.72 42883.71 47835.33 2015-07-26 05:48:28.000 207 21194.24 112.75 42883.70 47835.32 2015-07-26 05:48:29.000 207 21194.27 112.75 42883.65 47835.31 2015-07-26 05:48:30.000 207 21194.25 112.74 42883.63 47835.31 2015-07-26 05:48:31.000 207 21194.25 112.74 42883.63 47835.27 2015-07-26 05:48:32.000 207 21194.24 112.77 42883.61 47835.28 2015-07-26 05:48:33.000 207 21194.23 112.86 42883.62 47835.28 2015-07-26 05:48:34.000 207 21194.20 112.97 42883.58 47835.23 2015-07-26 05:48:35.000 207 21194.20 113.07 42883.51 47835.17 2015-07-26 05:48:36.000 207 21194.21 113.10 42883.46 47835.12 2015-07-26 05:48:37.000 207 21194.19 113.11 42883.44 47835.05 2015-07-26 05:48:38.000 207 21194.21 113.14 42883.39 47835.05 2015-07-26 05:48:39.000 207 21194.24 113.16 42883.36 47835.03 2015-07-26 05:48:40.000 207 21194.29 113.15 42883.34 47835.03 2015-07-26 05:48:41.000 207 21194.30 113.16 42883.38 47835.06 2015-07-26 05:48:42.000 207 21194.32 113.18 42883.39 47835.03 2015-07-26 05:48:43.000 207 21194.32 113.20 42883.38 47835.06 2015-07-26 05:48:44.000 207 21194.33 113.19 42883.37 47835.05 2015-07-26 05:48:45.000 207 21194.34 113.20 42883.35 47835.06 2015-07-26 05:48:46.000 207 21194.35 113.23 42883.34 47835.07 2015-07-26 05:48:47.000 207 21194.34 113.25 42883.37 47835.06 2015-07-26 05:48:48.000 207 21194.34 113.25 42883.35 47835.04 2015-07-26 05:48:49.000 207 21194.35 113.26 42883.36 47835.05 2015-07-26 05:48:50.000 207 21194.36 113.24 42883.33 47835.04 2015-07-26 05:48:51.000 207 21194.37 113.23 42883.33 47835.04 2015-07-26 05:48:52.000 207 21194.37 113.25 42883.32 47835.03 2015-07-26 05:48:53.000 207 21194.36 113.23 42883.32 47835.03 2015-07-26 05:48:54.000 207 21194.35 113.25 42883.32 47835.02 2015-07-26 05:48:55.000 207 21194.36 113.24 42883.30 47835.03 2015-07-26 05:48:56.000 207 21194.35 113.23 42883.27 47835.03 2015-07-26 05:48:57.000 207 21194.35 113.24 42883.32 47835.02 2015-07-26 05:48:58.000 207 21194.34 113.25 42883.32 47835.01 2015-07-26 05:48:59.000 207 21194.31 113.26 42883.30 47834.99 2015-07-26 05:49:00.000 207 21194.30 113.28 42883.29 47835.01 2015-07-26 05:49:01.000 207 21194.29 113.30 42883.30 47834.99 2015-07-26 05:49:02.000 207 21194.30 113.31 42883.32 47835.00 2015-07-26 05:49:03.000 207 21194.30 113.31 42883.31 47835.00 2015-07-26 05:49:04.000 207 21194.33 113.26 42883.33 47834.99 2015-07-26 05:49:05.000 207 21194.31 113.23 42883.36 47835.02 2015-07-26 05:49:06.000 207 21194.31 113.23 42883.38 47835.03 2015-07-26 05:49:07.000 207 21194.30 113.29 42883.35 47835.06 2015-07-26 05:49:08.000 207 21194.31 113.33 42883.34 47835.04 2015-07-26 05:49:09.000 207 21194.32 113.33 42883.35 47835.03 2015-07-26 05:49:10.000 207 21194.33 113.36 42883.34 47835.04 2015-07-26 05:49:11.000 207 21194.36 113.37 42883.32 47835.05 2015-07-26 05:49:12.000 207 21194.36 113.33 42883.31 47835.05 2015-07-26 05:49:13.000 207 21194.35 113.32 42883.34 47835.06 2015-07-26 05:49:14.000 207 21194.36 113.36 42883.37 47835.07 2015-07-26 05:49:15.000 207 21194.36 113.40 42883.39 47835.10 2015-07-26 05:49:16.000 207 21194.37 113.41 42883.40 47835.09 2015-07-26 05:49:17.000 207 21194.37 113.40 42883.39 47835.09 2015-07-26 05:49:18.000 207 21194.37 113.37 42883.40 47835.11 2015-07-26 05:49:19.000 207 21194.37 113.38 42883.41 47835.11 2015-07-26 05:49:20.000 207 21194.37 113.34 42883.41 47835.12 2015-07-26 05:49:21.000 207 21194.38 113.31 42883.48 47835.16 2015-07-26 05:49:22.000 207 21194.37 113.29 42883.53 47835.18 2015-07-26 05:49:23.000 207 21194.36 113.28 42883.55 47835.23 2015-07-26 05:49:24.000 207 21194.34 113.26 42883.57 47835.23 2015-07-26 05:49:25.000 207 21194.32 113.26 42883.55 47835.24 2015-07-26 05:49:26.000 207 21194.35 113.26 42883.58 47835.25 2015-07-26 05:49:27.000 207 21194.34 113.30 42883.58 47835.24 2015-07-26 05:49:28.000 207 21194.34 113.35 42883.54 47835.23 2015-07-26 05:49:29.000 207 21194.37 113.37 42883.52 47835.19 2015-07-26 05:49:30.000 207 21194.34 113.35 42883.46 47835.17 2015-07-26 05:49:31.000 207 21194.35 113.31 42883.49 47835.17 2015-07-26 05:49:32.000 207 21194.35 113.26 42883.49 47835.16 2015-07-26 05:49:33.000 207 21194.36 113.23 42883.49 47835.17 2015-07-26 05:49:34.000 207 21194.32 113.22 42883.54 47835.17 2015-07-26 05:49:35.000 207 21194.30 113.20 42883.54 47835.19 2015-07-26 05:49:36.000 207 21194.31 113.18 42883.54 47835.21 2015-07-26 05:49:37.000 207 21194.34 113.14 42883.56 47835.22 2015-07-26 05:49:38.000 207 21194.33 113.14 42883.61 47835.24 2015-07-26 05:49:39.000 207 21194.31 113.17 42883.57 47835.25 2015-07-26 05:49:40.000 207 21194.30 113.18 42883.60 47835.25 2015-07-26 05:49:41.000 207 21194.29 113.12 42883.57 47835.23 2015-07-26 05:49:42.000 207 21194.29 113.13 42883.58 47835.24 2015-07-26 05:49:43.000 207 21194.27 113.13 42883.60 47835.24 2015-07-26 05:49:44.000 207 21194.25 113.15 42883.58 47835.25 2015-07-26 05:49:45.000 207 21194.23 113.14 42883.61 47835.23 2015-07-26 05:49:46.000 207 21194.23 113.14 42883.61 47835.22 2015-07-26 05:49:47.000 207 21194.22 113.13 42883.62 47835.22 2015-07-26 05:49:48.000 207 21194.20 113.15 42883.62 47835.21 2015-07-26 05:49:49.000 207 21194.22 113.13 42883.63 47835.21 2015-07-26 05:49:50.000 207 21194.24 113.09 42883.64 47835.22 2015-07-26 05:49:51.000 207 21194.19 113.09 42883.63 47835.20 2015-07-26 05:49:52.000 207 21194.20 113.09 42883.63 47835.23 2015-07-26 05:49:53.000 207 21194.20 113.09 42883.64 47835.20 2015-07-26 05:49:54.000 207 21194.16 113.08 42883.62 47835.22 2015-07-26 05:49:55.000 207 21194.17 113.09 42883.61 47835.20 2015-07-26 05:49:56.000 207 21194.17 113.07 42883.61 47835.21 2015-07-26 05:49:57.000 207 21194.15 113.06 42883.62 47835.20 2015-07-26 05:49:58.000 207 21194.17 113.04 42883.62 47835.19 2015-07-26 05:49:59.000 207 21194.17 113.03 42883.60 47835.18 2015-07-26 05:50:00.000 207 21194.18 113.01 42883.60 47835.21 2015-07-26 05:50:01.000 207 21194.16 113.00 42883.60 47835.20 2015-07-26 05:50:02.000 207 21194.16 112.98 42883.61 47835.18 2015-07-26 05:50:03.000 207 21194.14 112.95 42883.64 47835.19 2015-07-26 05:50:04.000 207 21194.13 112.94 42883.62 47835.18 2015-07-26 05:50:05.000 207 21194.15 112.92 42883.66 47835.20 2015-07-26 05:50:06.000 207 21194.15 112.92 42883.69 47835.22 2015-07-26 05:50:07.000 207 21194.16 112.90 42883.67 47835.22 2015-07-26 05:50:08.000 207 21194.16 112.91 42883.67 47835.23 2015-07-26 05:50:09.000 207 21194.14 112.92 42883.65 47835.23 2015-07-26 05:50:10.000 207 21194.14 112.92 42883.67 47835.23 2015-07-26 05:50:11.000 207 21194.13 112.91 42883.67 47835.24 2015-07-26 05:50:12.000 207 21194.15 112.91 42883.67 47835.21 2015-07-26 05:50:13.000 207 21194.14 112.91 42883.67 47835.21 2015-07-26 05:50:14.000 207 21194.14 112.92 42883.66 47835.22 2015-07-26 05:50:15.000 207 21194.11 112.92 42883.66 47835.22 2015-07-26 05:50:16.000 207 21194.09 112.90 42883.67 47835.19 2015-07-26 05:50:17.000 207 21194.07 112.90 42883.64 47835.21 2015-07-26 05:50:18.000 207 21194.09 112.90 42883.66 47835.19 2015-07-26 05:50:19.000 207 21194.07 112.90 42883.67 47835.19 2015-07-26 05:50:20.000 207 21194.08 112.91 42883.63 47835.20 2015-07-26 05:50:21.000 207 21194.06 112.90 42883.64 47835.19 2015-07-26 05:50:22.000 207 21194.06 112.91 42883.67 47835.18 2015-07-26 05:50:23.000 207 21194.05 112.91 42883.69 47835.19 2015-07-26 05:50:24.000 207 21194.06 112.92 42883.66 47835.19 2015-07-26 05:50:25.000 207 21194.09 112.92 42883.65 47835.22 2015-07-26 05:50:26.000 207 21194.10 112.92 42883.70 47835.21 2015-07-26 05:50:27.000 207 21194.09 112.94 42883.72 47835.23 2015-07-26 05:50:28.000 207 21194.11 112.93 42883.76 47835.23 2015-07-26 05:50:29.000 207 21194.12 112.91 42883.77 47835.26 2015-07-26 05:50:30.000 207 21194.16 112.91 42883.75 47835.26 2015-07-26 05:50:31.000 207 21194.14 112.90 42883.80 47835.29 2015-07-26 05:50:32.000 207 21194.14 112.91 42883.83 47835.31 2015-07-26 05:50:33.000 207 21194.11 112.90 42883.83 47835.34 2015-07-26 05:50:34.000 207 21194.12 112.91 42883.83 47835.35 2015-07-26 05:50:35.000 207 21194.15 112.92 42883.84 47835.37 2015-07-26 05:50:36.000 207 21194.16 112.94 42883.84 47835.38 2015-07-26 05:50:37.000 207 21194.17 112.91 42883.85 47835.39 2015-07-26 05:50:38.000 207 21194.19 112.90 42883.86 47835.39 2015-07-26 05:50:39.000 207 21194.18 112.89 42883.86 47835.41 2015-07-26 05:50:40.000 207 21194.17 112.91 42883.88 47835.44 2015-07-26 05:50:41.000 207 21194.18 112.92 42883.88 47835.44 2015-07-26 05:50:42.000 207 21194.16 112.91 42883.91 47835.45 2015-07-26 05:50:43.000 207 21194.16 112.91 42883.92 47835.43 2015-07-26 05:50:44.000 207 21194.18 112.91 42883.90 47835.44 2015-07-26 05:50:45.000 207 21194.19 112.91 42883.91 47835.45 2015-07-26 05:50:46.000 207 21194.18 112.93 42883.88 47835.45 2015-07-26 05:50:47.000 207 21194.18 112.94 42883.90 47835.45 2015-07-26 05:50:48.000 207 21194.16 112.92 42883.90 47835.47 2015-07-26 05:50:49.000 207 21194.15 112.90 42883.88 47835.44 2015-07-26 05:50:50.000 207 21194.18 112.92 42883.85 47835.46 2015-07-26 05:50:51.000 207 21194.19 112.93 42883.86 47835.45 2015-07-26 05:50:52.000 207 21194.19 112.93 42883.84 47835.44 2015-07-26 05:50:53.000 207 21194.18 112.91 42883.88 47835.45 2015-07-26 05:50:54.000 207 21194.18 112.89 42883.87 47835.44 2015-07-26 05:50:55.000 207 21194.18 112.88 42883.84 47835.45 2015-07-26 05:50:56.000 207 21194.20 112.88 42883.84 47835.44 2015-07-26 05:50:57.000 207 21194.19 112.88 42883.86 47835.47 2015-07-26 05:50:58.000 207 21194.22 112.88 42883.86 47835.44 2015-07-26 05:50:59.000 207 21194.19 112.87 42883.88 47835.44 2015-07-26 05:51:00.000 207 21194.20 112.88 42883.87 47835.45 2015-07-26 05:51:01.000 207 21194.21 112.87 42883.89 47835.45 2015-07-26 05:51:02.000 207 21194.19 112.86 42883.85 47835.43 2015-07-26 05:51:03.000 207 21194.16 112.86 42883.85 47835.41 2015-07-26 05:51:04.000 207 21194.15 112.85 42883.87 47835.44 2015-07-26 05:51:05.000 207 21194.14 112.84 42883.89 47835.43 2015-07-26 05:51:06.000 207 21194.14 112.86 42883.87 47835.41 2015-07-26 05:51:07.000 207 21194.13 112.86 42883.85 47835.41 2015-07-26 05:51:08.000 207 21194.12 112.85 42883.88 47835.42 2015-07-26 05:51:09.000 207 21194.12 112.87 42883.86 47835.40 2015-07-26 05:51:10.000 207 21194.12 112.85 42883.88 47835.41 2015-07-26 05:51:11.000 207 21194.10 112.85 42883.85 47835.39 2015-07-26 05:51:12.000 207 21194.08 112.87 42883.85 47835.39 2015-07-26 05:51:13.000 207 21194.10 112.87 42883.80 47835.37 2015-07-26 05:51:14.000 207 21194.08 112.87 42883.78 47835.37 2015-07-26 05:51:15.000 207 21194.07 112.87 42883.79 47835.36 2015-07-26 05:51:16.000 207 21194.10 112.87 42883.81 47835.36 2015-07-26 05:51:17.000 207 21194.10 112.86 42883.81 47835.34 2015-07-26 05:51:18.000 207 21194.10 112.87 42883.82 47835.35 2015-07-26 05:51:19.000 207 21194.07 112.87 42883.82 47835.33 2015-07-26 05:51:20.000 207 21194.09 112.87 42883.80 47835.32 2015-07-26 05:51:21.000 207 21194.09 112.84 42883.80 47835.34 2015-07-26 05:51:22.000 207 21194.05 112.82 42883.79 47835.32 2015-07-26 05:51:23.000 207 21194.06 112.82 42883.81 47835.31 2015-07-26 05:51:24.000 207 21194.07 112.83 42883.80 47835.30 2015-07-26 05:51:25.000 207 21194.05 112.83 42883.77 47835.34 2015-07-26 05:51:26.000 207 21194.05 112.83 42883.77 47835.28 2015-07-26 05:51:27.000 207 21194.05 112.84 42883.76 47835.30 2015-07-26 05:51:28.000 207 21194.03 112.88 42883.74 47835.31 2015-07-26 05:51:29.000 207 21193.99 112.93 42883.73 47835.28 2015-07-26 05:51:30.000 207 21194.00 112.97 42883.71 47835.23 2015-07-26 05:51:31.000 207 21194.01 112.97 42883.66 47835.21 2015-07-26 05:51:32.000 207 21194.00 112.98 42883.65 47835.21 2015-07-26 05:51:33.000 207 21194.00 112.98 42883.65 47835.17 2015-07-26 05:51:34.000 207 21193.97 112.99 42883.63 47835.16 2015-07-26 05:51:35.000 207 21193.99 113.00 42883.65 47835.15 2015-07-26 05:51:36.000 207 21194.00 112.99 42883.66 47835.16 2015-07-26 05:51:37.000 207 21194.00 112.99 42883.66 47835.18 2015-07-26 05:51:38.000 207 21194.01 113.00 42883.67 47835.17 2015-07-26 05:51:39.000 207 21194.03 113.03 42883.67 47835.16 2015-07-26 05:51:40.000 207 21194.04 113.10 42883.64 47835.16 2015-07-26 05:51:41.000 207 21194.03 113.23 42883.58 47835.14 2015-07-26 05:51:42.000 207 21194.04 113.28 42883.54 47835.12 2015-07-26 05:51:43.000 207 21194.02 113.30 42883.51 47835.03 2015-07-26 05:51:44.000 207 21194.03 113.29 42883.44 47835.01 2015-07-26 05:51:45.000 207 21194.05 113.28 42883.42 47834.97 2015-07-26 05:51:46.000 207 21194.06 113.24 42883.41 47834.97 2015-07-26 05:51:47.000 207 21194.05 113.18 42883.44 47834.95 2015-07-26 05:51:48.000 207 21194.04 113.11 42883.45 47834.97 2015-07-26 05:51:49.000 207 21194.01 113.06 42883.50 47835.01 2015-07-26 05:51:50.000 207 21194.02 113.10 42883.50 47835.04 2015-07-26 05:51:51.000 207 21193.99 113.19 42883.52 47835.02 2015-07-26 05:51:52.000 207 21193.97 113.23 42883.52 47835.03 2015-07-26 05:51:53.000 207 21194.01 113.27 42883.47 47835.00 2015-07-26 05:51:54.000 207 21194.02 113.29 42883.41 47834.97 2015-07-26 05:51:55.000 207 21194.01 113.29 42883.41 47834.94 2015-07-26 05:51:56.000 207 21194.02 113.28 42883.37 47834.94 2015-07-26 05:51:57.000 207 21194.05 113.27 42883.39 47834.94 2015-07-26 05:51:58.000 207 21194.09 113.25 42883.39 47834.92 2015-07-26 05:51:59.000 207 21194.07 113.25 42883.39 47834.92 2015-07-26 05:52:00.000 207 21194.06 113.24 42883.44 47834.95 2015-07-26 05:52:01.000 207 21194.06 113.22 42883.43 47834.95 2015-07-26 05:52:02.000 207 21194.07 113.25 42883.41 47834.96 2015-07-26 05:52:03.000 207 21194.07 113.24 42883.42 47834.94 2015-07-26 05:52:04.000 207 21194.04 113.23 42883.47 47834.97 2015-07-26 05:52:05.000 207 21194.03 113.23 42883.44 47834.98 2015-07-26 05:52:06.000 207 21194.05 113.22 42883.41 47834.97 2015-07-26 05:52:07.000 207 21194.06 113.24 42883.42 47834.95 2015-07-26 05:52:08.000 207 21194.06 113.26 42883.41 47834.98 2015-07-26 05:52:09.000 207 21194.07 113.27 42883.41 47834.97 2015-07-26 05:52:10.000 207 21194.05 113.30 42883.38 47834.98 2015-07-26 05:52:11.000 207 21194.02 113.28 42883.38 47834.95 2015-07-26 05:52:12.000 207 21194.02 113.26 42883.38 47834.94 2015-07-26 05:52:13.000 207 21194.03 113.28 42883.39 47834.93 2015-07-26 05:52:14.000 207 21194.04 113.28 42883.37 47834.92 2015-07-26 05:52:15.000 207 21194.01 113.27 42883.34 47834.92 2015-07-26 05:52:16.000 207 21193.98 113.28 42883.35 47834.93 2015-07-26 05:52:17.000 207 21193.98 113.28 42883.36 47834.91 2015-07-26 05:52:18.000 207 21193.95 113.29 42883.35 47834.90 2015-07-26 05:52:19.000 207 21193.94 113.25 42883.34 47834.90 2015-07-26 05:52:20.000 207 21193.95 113.23 42883.38 47834.89 2015-07-26 05:52:21.000 207 21193.92 113.25 42883.39 47834.89 2015-07-26 05:52:22.000 207 21193.90 113.29 42883.38 47834.91 2015-07-26 05:52:23.000 207 21193.90 113.31 42883.35 47834.86 2015-07-26 05:52:24.000 207 21193.87 113.30 42883.33 47834.86 2015-07-26 05:52:25.000 207 21193.84 113.28 42883.35 47834.83 2015-07-26 05:52:26.000 207 21193.83 113.25 42883.34 47834.82 2015-07-26 05:52:27.000 207 21193.83 113.22 42883.37 47834.84 2015-07-26 05:52:28.000 207 21193.81 113.22 42883.41 47834.83 2015-07-26 05:52:29.000 207 21193.77 113.26 42883.41 47834.84 2015-07-26 05:52:30.000 207 21193.73 113.30 42883.36 47834.85 2015-07-26 05:52:31.000 207 21193.72 113.30 42883.37 47834.78 2015-07-26 05:52:32.000 207 21193.73 113.28 42883.34 47834.75 2015-07-26 05:52:33.000 207 21193.75 113.23 42883.35 47834.77 2015-07-26 05:52:34.000 207 21193.74 113.17 42883.39 47834.76 2015-07-26 05:52:35.000 207 21193.76 113.13 42883.41 47834.80 2015-07-26 05:52:36.000 207 21193.76 113.12 42883.44 47834.82 2015-07-26 05:52:37.000 207 21193.75 113.12 42883.41 47834.83 2015-07-26 05:52:38.000 207 21193.77 113.09 42883.41 47834.85 2015-07-26 05:52:39.000 207 21193.79 113.06 42883.44 47834.86 2015-07-26 05:52:40.000 207 21193.79 113.07 42883.45 47834.86 2015-07-26 05:52:41.000 207 21193.78 113.07 42883.48 47834.88 2015-07-26 05:52:42.000 207 21193.84 113.06 42883.49 47834.91 2015-07-26 05:52:43.000 207 21193.87 113.06 42883.50 47834.92 2015-07-26 05:52:44.000 207 21193.85 113.06 42883.52 47834.95 2015-07-26 05:52:45.000 207 21193.82 113.07 42883.48 47834.94 2015-07-26 05:52:46.000 207 21193.83 113.04 42883.52 47834.94 2015-07-26 05:52:47.000 207 21193.85 113.02 42883.55 47834.91 2015-07-26 05:52:48.000 207 21193.84 113.05 42883.54 47834.96 2015-07-26 05:52:49.000 207 21193.78 113.08 42883.53 47834.96 2015-07-26 05:52:50.000 207 21193.77 113.11 42883.53 47834.95 2015-07-26 05:52:51.000 207 21193.75 113.12 42883.52 47834.94 2015-07-26 05:52:52.000 207 21193.76 113.14 42883.51 47834.90 2015-07-26 05:52:53.000 207 21193.81 113.11 42883.46 47834.89 2015-07-26 05:52:54.000 207 21193.83 113.07 42883.46 47834.90 2015-07-26 05:52:55.000 207 21193.77 113.09 42883.47 47834.91 2015-07-26 05:52:56.000 207 21193.75 113.12 42883.46 47834.91 2015-07-26 05:52:57.000 207 21193.76 113.11 42883.46 47834.89 2015-07-26 05:52:58.000 207 21193.72 113.10 42883.45 47834.87 2015-07-26 05:52:59.000 207 21193.73 113.09 42883.43 47834.87 2015-07-26 05:53:00.000 207 21193.72 113.09 42883.41 47834.86 2015-07-26 05:53:01.000 207 21193.72 113.11 42883.43 47834.83 2015-07-26 05:53:02.000 207 21193.72 113.10 42883.41 47834.81 2015-07-26 05:53:03.000 207 21193.72 113.09 42883.43 47834.82 2015-07-26 05:53:04.000 207 21193.70 113.09 42883.42 47834.79 2015-07-26 05:53:05.000 207 21193.68 113.10 42883.41 47834.80 2015-07-26 05:53:06.000 207 21193.69 113.08 42883.38 47834.79 2015-07-26 05:53:07.000 207 21193.71 113.05 42883.40 47834.77 2015-07-26 05:53:08.000 207 21193.76 113.04 42883.40 47834.78 2015-07-26 05:53:09.000 207 21193.78 113.01 42883.41 47834.81 2015-07-26 05:53:10.000 207 21193.77 112.98 42883.46 47834.84 2015-07-26 05:53:11.000 207 21193.76 112.98 42883.47 47834.86 2015-07-26 05:53:12.000 207 21193.79 112.96 42883.51 47834.88 2015-07-26 05:53:13.000 207 21193.77 113.00 42883.46 47834.88 2015-07-26 05:53:14.000 207 21193.79 113.03 42883.46 47834.87 2015-07-26 05:53:15.000 207 21193.79 113.02 42883.44 47834.87 2015-07-26 05:53:16.000 207 21193.76 113.06 42883.43 47834.84 2015-07-26 05:53:17.000 207 21193.72 113.09 42883.40 47834.82 2015-07-26 05:53:18.000 207 21193.67 113.09 42883.37 47834.79 2015-07-26 05:53:19.000 207 21193.66 113.08 42883.36 47834.72 2015-07-26 05:53:20.000 207 21193.68 113.05 42883.35 47834.71 2015-07-26 05:53:21.000 207 21193.70 113.02 42883.35 47834.73 2015-07-26 05:53:22.000 207 21193.71 113.01 42883.38 47834.76 2015-07-26 05:53:23.000 207 21193.70 113.02 42883.38 47834.78 2015-07-26 05:53:24.000 207 21193.70 113.02 42883.39 47834.76 2015-07-26 05:53:25.000 207 21193.71 113.00 42883.41 47834.77 2015-07-26 05:53:26.000 207 21193.69 112.99 42883.42 47834.79 2015-07-26 05:53:27.000 207 21193.66 113.00 42883.39 47834.81 2015-07-26 05:53:28.000 207 21193.67 112.99 42883.40 47834.78 2015-07-26 05:53:29.000 207 21193.68 112.98 42883.43 47834.80 2015-07-26 05:53:30.000 207 21193.70 112.97 42883.43 47834.79 2015-07-26 05:53:31.000 207 21193.68 112.98 42883.44 47834.80 2015-07-26 05:53:32.000 207 21193.70 112.99 42883.43 47834.79 2015-07-26 05:53:33.000 207 21193.73 112.98 42883.42 47834.81 2015-07-26 05:53:34.000 207 21193.74 113.01 42883.41 47834.82 2015-07-26 05:53:35.000 207 21193.73 113.04 42883.42 47834.79 2015-07-26 05:53:36.000 207 21193.70 113.06 42883.41 47834.79 2015-07-26 05:53:37.000 207 21193.68 113.07 42883.39 47834.78 2015-07-26 05:53:38.000 207 21193.71 113.08 42883.40 47834.79 2015-07-26 05:53:39.000 207 21193.72 113.07 42883.38 47834.76 2015-07-26 05:53:40.000 207 21193.74 113.05 42883.36 47834.76 2015-07-26 05:53:41.000 207 21193.71 113.03 42883.36 47834.77 2015-07-26 05:53:42.000 207 21193.71 113.04 42883.38 47834.80 2015-07-26 05:53:43.000 207 21193.71 113.06 42883.40 47834.79 2015-07-26 05:53:44.000 207 21193.71 113.06 42883.43 47834.79 2015-07-26 05:53:45.000 207 21193.72 113.04 42883.43 47834.79 2015-07-26 05:53:46.000 207 21193.71 113.03 42883.41 47834.80 2015-07-26 05:53:47.000 207 21193.69 113.01 42883.47 47834.82 2015-07-26 05:53:48.000 207 21193.70 113.00 42883.48 47834.84 2015-07-26 05:53:49.000 207 21193.70 112.99 42883.46 47834.87 2015-07-26 05:53:50.000 207 21193.69 112.99 42883.50 47834.87 2015-07-26 05:53:51.000 207 21193.68 112.97 42883.53 47834.90 2015-07-26 05:53:52.000 207 21193.68 112.94 42883.53 47834.88 2015-07-26 05:53:53.000 207 21193.66 112.95 42883.55 47834.90 2015-07-26 05:53:54.000 207 21193.68 112.94 42883.59 47834.94 2015-07-26 05:53:55.000 207 21193.71 112.93 42883.58 47834.94 2015-07-26 05:53:56.000 207 21193.70 112.92 42883.56 47834.98 2015-07-26 05:53:57.000 207 21193.71 112.88 42883.59 47834.95 2015-07-26 05:53:58.000 207 21193.73 112.87 42883.61 47835.02 2015-07-26 05:53:59.000 207 21193.72 112.87 42883.65 47835.03 2015-07-26 05:54:00.000 207 21193.71 112.87 42883.65 47835.05 2015-07-26 05:54:01.000 207 21193.70 112.88 42883.67 47835.05 2015-07-26 05:54:02.000 207 21193.70 112.89 42883.71 47835.05 2015-07-26 05:54:03.000 207 21193.67 112.88 42883.70 47835.04 2015-07-26 05:54:04.000 207 21193.66 112.92 42883.67 47835.06 2015-07-26 05:54:05.000 207 21193.64 112.93 42883.68 47835.07 2015-07-26 05:54:06.000 207 21193.66 112.92 42883.70 47835.06 2015-07-26 05:54:07.000 207 21193.65 112.97 42883.73 47835.07 2015-07-26 05:54:08.000 207 21193.64 112.99 42883.71 47835.06 2015-07-26 05:54:09.000 207 21193.64 113.02 42883.71 47835.02 2015-07-26 05:54:10.000 207 21193.64 113.03 42883.67 47835.04 2015-07-26 05:54:11.000 207 21193.63 113.05 42883.69 47835.03 2015-07-26 05:54:12.000 207 21193.60 113.05 42883.69 47835.02 2015-07-26 05:54:13.000 207 21193.58 113.10 42883.68 47835.02 2015-07-26 05:54:14.000 207 21193.58 113.13 42883.64 47835.00 2015-07-26 05:54:15.000 207 21193.60 113.11 42883.67 47835.00 2015-07-26 05:54:16.000 207 21193.58 113.11 42883.69 47834.98 2015-07-26 05:54:17.000 207 21193.55 113.11 42883.67 47835.00 2015-07-26 05:54:18.000 207 21193.58 113.11 42883.67 47834.99 2015-07-26 05:54:19.000 207 21193.56 113.09 42883.70 47835.00 2015-07-26 05:54:20.000 207 21193.58 113.10 42883.70 47835.01 2015-07-26 05:54:21.000 207 21193.59 113.12 42883.67 47834.98 2015-07-26 05:54:22.000 207 21193.59 113.13 42883.67 47835.02 2015-07-26 05:54:23.000 207 21193.59 113.12 42883.66 47834.99 2015-07-26 05:54:24.000 207 21193.57 113.14 42883.69 47834.98 2015-07-26 05:54:25.000 207 21193.55 113.17 42883.64 47834.98 2015-07-26 05:54:26.000 207 21193.55 113.17 42883.67 47834.96 2015-07-26 05:54:27.000 207 21193.54 113.20 42883.65 47834.94 2015-07-26 05:54:28.000 207 21193.55 113.20 42883.67 47834.96 2015-07-26 05:54:29.000 207 21193.56 113.21 42883.67 47834.94 2015-07-26 05:54:30.000 207 21193.57 113.24 42883.66 47834.96 2015-07-26 05:54:31.000 207 21193.54 113.24 42883.65 47834.94 2015-07-26 05:54:32.000 207 21193.54 113.27 42883.67 47834.93 2015-07-26 05:54:33.000 207 21193.54 113.27 42883.69 47834.93 2015-07-26 05:54:34.000 207 21193.57 113.25 42883.66 47834.95 2015-07-26 05:54:35.000 207 21193.60 113.26 42883.63 47834.92 2015-07-26 05:54:36.000 207 21193.58 113.26 42883.64 47834.94 2015-07-26 05:54:37.000 207 21193.57 113.25 42883.67 47834.95 2015-07-26 05:54:38.000 207 21193.59 113.28 42883.66 47834.94 2015-07-26 05:54:39.000 207 21193.58 113.29 42883.67 47834.96 2015-07-26 05:54:40.000 207 21193.61 113.32 42883.64 47834.95 2015-07-26 05:54:41.000 207 21193.60 113.36 42883.62 47834.95 2015-07-26 05:54:42.000 207 21193.62 113.34 42883.59 47834.94 2015-07-26 05:54:43.000 207 21193.64 113.32 42883.60 47834.94 2015-07-26 05:54:44.000 207 21193.65 113.30 42883.61 47834.94 2015-07-26 05:54:45.000 207 21193.61 113.28 42883.63 47834.95 2015-07-26 05:54:46.000 207 21193.58 113.30 42883.63 47834.96 2015-07-26 05:54:47.000 207 21193.56 113.36 42883.62 47834.94 2015-07-26 05:54:48.000 207 21193.55 113.38 42883.62 47834.92 2015-07-26 05:54:49.000 207 21193.55 113.40 42883.60 47834.94 2015-07-26 05:54:50.000 207 21193.54 113.43 42883.58 47834.96 2015-07-26 05:54:51.000 207 21193.55 113.43 42883.63 47834.93 2015-07-26 05:54:52.000 207 21193.56 113.43 42883.62 47834.93 2015-07-26 05:54:53.000 207 21193.54 113.45 42883.61 47834.95 2015-07-26 05:54:54.000 207 21193.58 113.47 42883.63 47834.93 2015-07-26 05:54:55.000 207 21193.57 113.48 42883.62 47834.94 2015-07-26 05:54:56.000 207 21193.56 113.52 42883.62 47834.92 2015-07-26 05:54:57.000 207 21193.58 113.53 42883.61 47834.93 2015-07-26 05:54:58.000 207 21193.57 113.54 42883.56 47834.92 2015-07-26 05:54:59.000 207 21193.57 113.58 42883.59 47834.91 2015-07-26 05:55:00.000 207 21193.56 113.59 42883.60 47834.90 2015-07-26 05:55:01.000 207 21193.57 113.57 42883.58 47834.90 2015-07-26 05:55:02.000 207 21193.57 113.58 42883.62 47834.91 2015-07-26 05:55:03.000 207 21193.60 113.64 42883.60 47834.90 2015-07-26 05:55:04.000 207 21193.61 113.67 42883.57 47834.89 2015-07-26 05:55:05.000 207 21193.59 113.65 42883.57 47834.89 2015-07-26 05:55:06.000 207 21193.60 113.66 42883.56 47834.88 2015-07-26 05:55:07.000 207 21193.60 113.68 42883.56 47834.89 2015-07-26 05:55:08.000 207 21193.57 113.68 42883.57 47834.88 2015-07-26 05:55:09.000 207 21193.56 113.68 42883.54 47834.88 2015-07-26 05:55:10.000 207 21193.56 113.71 42883.57 47834.88 2015-07-26 05:55:11.000 207 21193.59 113.73 42883.55 47834.87 2015-07-26 05:55:12.000 207 21193.59 113.75 42883.54 47834.88 2015-07-26 05:55:13.000 207 21193.60 113.76 42883.55 47834.86 2015-07-26 05:55:14.000 207 21193.60 113.80 42883.54 47834.88 2015-07-26 05:55:15.000 207 21193.59 113.80 42883.51 47834.86 2015-07-26 05:55:16.000 207 21193.60 113.82 42883.53 47834.86 2015-07-26 05:55:17.000 207 21193.60 113.85 42883.54 47834.87 2015-07-26 05:55:18.000 207 21193.60 113.87 42883.52 47834.86 2015-07-26 05:55:19.000 207 21193.57 113.88 42883.52 47834.84 2015-07-26 05:55:20.000 207 21193.57 113.91 42883.53 47834.84 2015-07-26 05:55:21.000 207 21193.55 113.93 42883.50 47834.82 2015-07-26 05:55:22.000 207 21193.52 113.96 42883.48 47834.81 2015-07-26 05:55:23.000 207 21193.49 113.97 42883.49 47834.80 2015-07-26 05:55:24.000 207 21193.50 114.00 42883.49 47834.80 2015-07-26 05:55:25.000 207 21193.48 114.01 42883.51 47834.79 2015-07-26 05:55:26.000 207 21193.52 114.02 42883.50 47834.78 2015-07-26 05:55:27.000 207 21193.52 114.01 42883.49 47834.79 2015-07-26 05:55:28.000 207 21193.51 114.02 42883.52 47834.81 2015-07-26 05:55:29.000 207 21193.50 114.05 42883.48 47834.80 2015-07-26 05:55:30.000 207 21193.52 114.07 42883.48 47834.79 2015-07-26 05:55:31.000 207 21193.52 114.07 42883.48 47834.80 2015-07-26 05:55:32.000 207 21193.55 114.08 42883.49 47834.81 2015-07-26 05:55:33.000 207 21193.54 114.09 42883.48 47834.78 2015-07-26 05:55:34.000 207 21193.52 114.08 42883.49 47834.81 2015-07-26 05:55:35.000 207 21193.51 114.09 42883.49 47834.80 2015-07-26 05:55:36.000 207 21193.49 114.15 42883.46 47834.77 2015-07-26 05:55:37.000 207 21193.49 114.18 42883.44 47834.78 2015-07-26 05:55:38.000 207 21193.51 114.19 42883.44 47834.76 2015-07-26 05:55:39.000 207 21193.49 114.21 42883.43 47834.73 2015-07-26 05:55:40.000 207 21193.48 114.23 42883.43 47834.72 2015-07-26 05:55:41.000 207 21193.46 114.23 42883.39 47834.71 2015-07-26 05:55:42.000 207 21193.47 114.26 42883.37 47834.70 2015-07-26 05:55:43.000 207 21193.45 114.29 42883.35 47834.67 2015-07-26 05:55:44.000 207 21193.46 114.31 42883.33 47834.64 2015-07-26 05:55:45.000 207 21193.47 114.33 42883.32 47834.64 2015-07-26 05:55:46.000 207 21193.45 114.37 42883.34 47834.61 2015-07-26 05:55:47.000 207 21193.44 114.42 42883.32 47834.58 2015-07-26 05:55:48.000 207 21193.46 114.42 42883.26 47834.58 2015-07-26 05:55:49.000 207 21193.45 114.44 42883.23 47834.56 2015-07-26 05:55:50.000 207 21193.43 114.46 42883.21 47834.55 2015-07-26 05:55:51.000 207 21193.45 114.47 42883.22 47834.54 2015-07-26 05:55:52.000 207 21193.44 114.46 42883.21 47834.52 2015-07-26 05:55:53.000 207 21193.46 114.46 42883.22 47834.49 2015-07-26 05:55:54.000 207 21193.46 114.43 42883.20 47834.53 2015-07-26 05:55:55.000 207 21193.48 114.42 42883.22 47834.54 2015-07-26 05:55:56.000 207 21193.47 114.44 42883.25 47834.56 2015-07-26 05:55:57.000 207 21193.47 114.48 42883.27 47834.57 2015-07-26 05:55:58.000 207 21193.48 114.51 42883.28 47834.56 2015-07-26 05:55:59.000 207 21193.50 114.53 42883.26 47834.58 2015-07-26 05:56:00.000 207 21193.47 114.54 42883.23 47834.53 2015-07-26 05:56:01.000 207 21193.50 114.55 42883.24 47834.53 2015-07-26 05:56:02.000 207 21193.51 114.54 42883.21 47834.57 2015-07-26 05:56:03.000 207 21193.50 114.55 42883.22 47834.58 2015-07-26 05:56:04.000 207 21193.46 114.57 42883.25 47834.56 2015-07-26 05:56:05.000 207 21193.43 114.58 42883.24 47834.55 2015-07-26 05:56:06.000 207 21193.42 114.59 42883.22 47834.51 2015-07-26 05:56:07.000 207 21193.45 114.58 42883.23 47834.53 2015-07-26 05:56:08.000 207 21193.47 114.57 42883.22 47834.48 2015-07-26 05:56:09.000 207 21193.50 114.55 42883.25 47834.54 2015-07-26 05:56:10.000 207 21193.50 114.53 42883.27 47834.53 2015-07-26 05:56:11.000 207 21193.50 114.52 42883.26 47834.56 2015-07-26 05:56:12.000 207 21193.53 114.51 42883.23 47834.56 2015-07-26 05:56:13.000 207 21193.54 114.51 42883.22 47834.59 2015-07-26 05:56:14.000 207 21193.53 114.51 42883.24 47834.59 2015-07-26 05:56:15.000 207 21193.50 114.51 42883.24 47834.60 2015-07-26 05:56:16.000 207 21193.52 114.53 42883.25 47834.58 2015-07-26 05:56:17.000 207 21193.53 114.52 42883.24 47834.60 2015-07-26 05:56:18.000 207 21193.51 114.54 42883.28 47834.63 2015-07-26 05:56:19.000 207 21193.50 114.55 42883.30 47834.62 2015-07-26 05:56:20.000 207 21193.48 114.57 42883.30 47834.61 2015-07-26 05:56:21.000 207 21193.52 114.56 42883.29 47834.63 2015-07-26 05:56:22.000 207 21193.56 114.56 42883.32 47834.64 2015-07-26 05:56:23.000 207 21193.55 114.56 42883.32 47834.64 2015-07-26 05:56:24.000 207 21193.54 114.57 42883.31 47834.66 2015-07-26 05:56:25.000 207 21193.51 114.57 42883.30 47834.65 2015-07-26 05:56:26.000 207 21193.52 114.54 42883.34 47834.67 2015-07-26 05:56:27.000 207 21193.51 114.54 42883.35 47834.69 2015-07-26 05:56:28.000 207 21193.52 114.55 42883.36 47834.67 2015-07-26 05:56:29.000 207 21193.55 114.58 42883.37 47834.68 2015-07-26 05:56:30.000 207 21193.54 114.58 42883.38 47834.69 2015-07-26 05:56:31.000 207 21193.57 114.58 42883.35 47834.68 2015-07-26 05:56:32.000 207 21193.55 114.58 42883.37 47834.70 2015-07-26 05:56:33.000 207 21193.49 114.61 42883.38 47834.70 2015-07-26 05:56:34.000 207 21193.50 114.63 42883.38 47834.69 2015-07-26 05:56:35.000 207 21193.50 114.67 42883.38 47834.70 2015-07-26 05:56:36.000 207 21193.47 114.70 42883.37 47834.66 2015-07-26 05:56:37.000 207 21193.47 114.76 42883.35 47834.68 2015-07-26 05:56:38.000 207 21193.49 114.80 42883.33 47834.66 2015-07-26 05:56:39.000 207 21193.47 114.80 42883.31 47834.63 2015-07-26 05:56:40.000 207 21193.45 114.81 42883.31 47834.61 2015-07-26 05:56:41.000 207 21193.45 114.82 42883.26 47834.62 2015-07-26 05:56:42.000 207 21193.43 114.84 42883.27 47834.60 2015-07-26 05:56:43.000 207 21193.44 114.83 42883.26 47834.56 2015-07-26 05:56:44.000 207 21193.44 114.86 42883.25 47834.57 2015-07-26 05:56:45.000 207 21193.44 114.86 42883.23 47834.55 2015-07-26 05:56:46.000 207 21193.45 114.86 42883.26 47834.57 2015-07-26 05:56:47.000 207 21193.44 114.84 42883.24 47834.56 2015-07-26 05:56:48.000 207 21193.44 114.84 42883.24 47834.57 2015-07-26 05:56:49.000 207 21193.47 114.85 42883.24 47834.56 2015-07-26 05:56:50.000 207 21193.47 114.87 42883.21 47834.57 2015-07-26 05:56:51.000 207 21193.47 114.87 42883.21 47834.53 2015-07-26 05:56:52.000 207 21193.46 114.89 42883.22 47834.55 2015-07-26 05:56:53.000 207 21193.46 114.88 42883.23 47834.55 2015-07-26 05:56:54.000 207 21193.49 114.89 42883.21 47834.55 2015-07-26 05:56:55.000 207 21193.48 114.93 42883.19 47834.55 2015-07-26 05:56:56.000 207 21193.45 114.95 42883.19 47834.53 2015-07-26 05:56:57.000 207 21193.46 114.94 42883.20 47834.51 2015-07-26 05:56:58.000 207 21193.45 114.92 42883.21 47834.51 2015-07-26 05:56:59.000 207 21193.42 114.91 42883.23 47834.51 2015-07-26 05:57:00.000 207 21193.43 114.92 42883.23 47834.52 2015-07-26 05:57:01.000 207 21193.46 114.91 42883.22 47834.56 2015-07-26 05:57:02.000 207 21193.45 114.91 42883.24 47834.56 2015-07-26 05:57:03.000 207 21193.45 114.94 42883.25 47834.56 2015-07-26 05:57:04.000 207 21193.47 114.95 42883.20 47834.56 2015-07-26 05:57:05.000 207 21193.46 114.99 42883.23 47834.57 2015-07-26 05:57:06.000 207 21193.46 115.01 42883.24 47834.55 2015-07-26 05:57:07.000 207 21193.46 115.04 42883.25 47834.56 2015-07-26 05:57:08.000 207 21193.49 115.13 42883.23 47834.57 2015-07-26 05:57:09.000 207 21193.50 115.19 42883.21 47834.55 2015-07-26 05:57:10.000 207 21193.49 115.26 42883.14 47834.53 2015-07-26 05:57:11.000 207 21193.50 115.30 42883.10 47834.52 2015-07-26 05:57:12.000 207 21193.49 115.33 42883.06 47834.46 2015-07-26 05:57:13.000 207 21193.49 115.39 42883.04 47834.45 2015-07-26 05:57:14.000 207 21193.50 115.42 42883.00 47834.42 2015-07-26 05:57:15.000 207 21193.49 115.47 42882.98 47834.38 2015-07-26 05:57:16.000 207 21193.52 115.48 42883.02 47834.34 2015-07-26 05:57:17.000 207 21193.51 115.52 42882.99 47834.34 2015-07-26 05:57:18.000 207 21193.47 115.55 42883.00 47834.32 2015-07-26 05:57:19.000 207 21193.46 115.56 42882.96 47834.31 2015-07-26 05:57:20.000 207 21193.49 115.56 42882.95 47834.29 2015-07-26 05:57:21.000 207 21193.44 115.59 42882.94 47834.26 2015-07-26 05:57:22.000 207 21193.37 115.59 42882.92 47834.23 2015-07-26 05:57:23.000 207 21193.33 115.62 42882.90 47834.21 2015-07-26 05:57:24.000 207 21193.36 115.62 42882.87 47834.18 2015-07-26 05:57:25.000 207 21193.40 115.62 42882.90 47834.20 2015-07-26 05:57:26.000 207 21193.43 115.58 42882.91 47834.21 2015-07-26 05:57:27.000 207 21193.44 115.57 42882.94 47834.24 2015-07-26 05:57:28.000 207 21193.44 115.55 42882.93 47834.26 2015-07-26 05:57:29.000 207 21193.50 115.53 42882.94 47834.28 2015-07-26 05:57:30.000 207 21193.53 115.56 42882.99 47834.31 2015-07-26 05:57:31.000 207 21193.61 115.56 42883.01 47834.35 2015-07-26 05:57:32.000 207 21193.63 115.55 42883.05 47834.39 2015-07-26 05:57:33.000 207 21193.59 115.56 42883.08 47834.45 2015-07-26 05:57:34.000 207 21193.57 115.58 42883.04 47834.45 2015-07-26 05:57:35.000 207 21193.53 115.58 42883.07 47834.43 2015-07-26 05:57:36.000 207 21193.55 115.55 42883.06 47834.43 2015-07-26 05:57:37.000 207 21193.56 115.54 42883.08 47834.45 2015-07-26 05:57:38.000 207 21193.57 115.57 42883.10 47834.46 2015-07-26 05:57:39.000 207 21193.54 115.62 42883.06 47834.45 2015-07-26 05:57:40.000 207 21193.58 115.64 42883.09 47834.47 2015-07-26 05:57:41.000 207 21193.55 115.64 42883.07 47834.46 2015-07-26 05:57:42.000 207 21193.55 115.65 42883.08 47834.46 2015-07-26 05:57:43.000 207 21193.55 115.65 42883.07 47834.44 2015-07-26 05:57:44.000 207 21193.54 115.64 42883.06 47834.45 2015-07-26 05:57:45.000 207 21193.53 115.63 42883.06 47834.43 2015-07-26 05:57:46.000 207 21193.52 115.59 42883.11 47834.45 2015-07-26 05:57:47.000 207 21193.52 115.55 42883.11 47834.45 2015-07-26 05:57:48.000 207 21193.52 115.57 42883.12 47834.47 2015-07-26 05:57:49.000 207 21193.48 115.58 42883.12 47834.46 2015-07-26 05:57:50.000 207 21193.49 115.57 42883.13 47834.48 2015-07-26 05:57:51.000 207 21193.49 115.58 42883.13 47834.47 2015-07-26 05:57:52.000 207 21193.48 115.60 42883.14 47834.46 2015-07-26 05:57:53.000 207 21193.49 115.59 42883.15 47834.45 2015-07-26 05:57:54.000 207 21193.49 115.60 42883.13 47834.45 2015-07-26 05:57:55.000 207 21193.46 115.57 42883.13 47834.45 2015-07-26 05:57:56.000 207 21193.48 115.51 42883.12 47834.46 2015-07-26 05:57:57.000 207 21193.45 115.49 42883.14 47834.46 2015-07-26 05:57:58.000 207 21193.43 115.47 42883.16 47834.48 2015-07-26 05:57:59.000 207 21193.42 115.48 42883.17 47834.50 2015-07-26 05:58:00.000 207 21193.43 115.46 42883.14 47834.50 2015-07-26 05:58:01.000 207 21193.44 115.42 42883.15 47834.50 2015-07-26 05:58:02.000 207 21193.45 115.42 42883.17 47834.50 2015-07-26 05:58:03.000 207 21193.45 115.40 42883.18 47834.50 2015-07-26 05:58:04.000 207 21193.45 115.36 42883.20 47834.49 2015-07-26 05:58:05.000 207 21193.40 115.35 42883.20 47834.52 2015-07-26 05:58:06.000 207 21193.38 115.34 42883.16 47834.50 2015-07-26 05:58:07.000 207 21193.33 115.34 42883.12 47834.45 2015-07-26 05:58:08.000 207 21193.28 115.38 42883.11 47834.41 2015-07-26 05:58:09.000 207 21193.23 115.47 42883.11 47834.35 2015-07-26 05:58:10.000 207 21193.30 115.52 42883.10 47834.35 2015-07-26 05:58:11.000 207 21193.36 115.52 42883.15 47834.40 2015-07-26 05:58:12.000 207 21193.41 115.45 42883.19 47834.45 2015-07-26 05:58:13.000 207 21193.43 115.40 42883.21 47834.48 2015-07-26 05:58:14.000 207 21193.43 115.39 42883.22 47834.53 2015-07-26 05:58:15.000 207 21193.44 115.38 42883.23 47834.53 2015-07-26 05:58:16.000 207 21193.45 115.33 42883.24 47834.55 2015-07-26 05:58:17.000 207 21193.45 115.32 42883.27 47834.56 2015-07-26 05:58:18.000 207 21193.47 115.31 42883.26 47834.58 2015-07-26 05:58:19.000 207 21193.47 115.30 42883.28 47834.60 2015-07-26 05:58:20.000 207 21193.45 115.30 42883.27 47834.59 2015-07-26 05:58:21.000 207 21193.43 115.28 42883.31 47834.61 2015-07-26 05:58:22.000 207 21193.44 115.30 42883.31 47834.59 2015-07-26 05:58:23.000 207 21193.44 115.33 42883.35 47834.60 2015-07-26 05:58:24.000 207 21193.42 115.35 42883.32 47834.60 2015-07-26 05:58:25.000 207 21193.40 115.35 42883.29 47834.58 2015-07-26 05:58:26.000 207 21193.36 115.37 42883.27 47834.56 2015-07-26 05:58:27.000 207 21193.35 115.40 42883.24 47834.55 2015-07-26 05:58:28.000 207 21193.36 115.38 42883.25 47834.53 2015-07-26 05:58:29.000 207 21193.34 115.38 42883.24 47834.53 2015-07-26 05:58:30.000 207 21193.33 115.38 42883.23 47834.53 2015-07-26 05:58:31.000 207 21193.35 115.40 42883.24 47834.52 2015-07-26 05:58:32.000 207 21193.31 115.43 42883.24 47834.50 2015-07-26 05:58:33.000 207 21193.26 115.47 42883.22 47834.48 2015-07-26 05:58:34.000 207 21193.26 115.52 42883.20 47834.46 2015-07-26 05:58:35.000 207 21193.24 115.54 42883.21 47834.45 2015-07-26 05:58:36.000 207 21193.22 115.56 42883.18 47834.40 2015-07-26 05:58:37.000 207 21193.20 115.61 42883.11 47834.40 2015-07-26 05:58:38.000 207 21193.18 115.64 42883.10 47834.36 2015-07-26 05:58:39.000 207 21193.17 115.64 42883.09 47834.32 2015-07-26 05:58:40.000 207 21193.17 115.65 42883.07 47834.30 2015-07-26 05:58:41.000 207 21193.17 115.65 42883.04 47834.30 2015-07-26 05:58:42.000 207 21193.19 115.66 42883.06 47834.28 2015-07-26 05:58:43.000 207 21193.20 115.65 42883.07 47834.27 2015-07-26 05:58:44.000 207 21193.18 115.67 42883.05 47834.25 2015-07-26 05:58:45.000 207 21193.17 115.69 42883.02 47834.21 2015-07-26 05:58:46.000 207 21193.14 115.70 42883.00 47834.19 2015-07-26 05:58:47.000 207 21193.10 115.72 42882.96 47834.19 2015-07-26 05:58:48.000 207 21193.07 115.78 42882.94 47834.16 2015-07-26 05:58:49.000 207 21193.09 115.77 42882.91 47834.11 2015-07-26 05:58:50.000 207 21193.08 115.78 42882.87 47834.08 2015-07-26 05:58:51.000 207 21193.08 115.79 42882.88 47834.06 2015-07-26 05:58:52.000 207 21193.06 115.77 42882.87 47834.03 2015-07-26 05:58:53.000 207 21193.05 115.79 42882.87 47834.02 2015-07-26 05:58:54.000 207 21193.03 115.78 42882.84 47834.03 2015-07-26 05:58:55.000 207 21192.98 115.79 42882.86 47834.01 2015-07-26 05:58:56.000 207 21192.99 115.81 42882.86 47834.02 2015-07-26 05:58:57.000 207 21193.04 115.81 42882.88 47834.01 2015-07-26 05:58:58.000 207 21193.04 115.82 42882.89 47834.02 2015-07-26 05:58:59.000 207 21193.05 115.82 42882.86 47834.01 2015-07-26 05:59:00.000 207 21193.04 115.82 42882.86 47834.00 2015-07-26 05:59:01.000 207 21193.03 115.80 42882.82 47834.00 2015-07-26 05:59:02.000 207 21193.02 115.79 42882.84 47833.98 2015-07-26 05:59:03.000 207 21193.04 115.81 42882.85 47833.99 2015-07-26 05:59:04.000 207 21193.04 115.80 42882.83 47833.99 2015-07-26 05:59:05.000 207 21193.01 115.81 42882.87 47833.99 2015-07-26 05:59:06.000 207 21193.00 115.81 42882.86 47833.99 2015-07-26 05:59:07.000 207 21192.98 115.81 42882.84 47833.98 2015-07-26 05:59:08.000 207 21192.95 115.84 42882.85 47833.97 2015-07-26 05:59:09.000 207 21192.94 115.83 42882.87 47833.96 2015-07-26 05:59:10.000 207 21192.98 115.79 42882.87 47833.94 2015-07-26 05:59:11.000 207 21192.96 115.80 42882.82 47833.93 2015-07-26 05:59:12.000 207 21193.00 115.81 42882.84 47833.94 2015-07-26 05:59:13.000 207 21193.01 115.77 42882.85 47833.94 2015-07-26 05:59:14.000 207 21193.00 115.75 42882.82 47833.96 2015-07-26 05:59:15.000 207 21193.00 115.77 42882.85 47833.95 2015-07-26 05:59:16.000 207 21193.02 115.76 42882.85 47833.98 2015-07-26 05:59:17.000 207 21192.99 115.76 42882.85 47833.97 2015-07-26 05:59:18.000 207 21193.01 115.74 42882.85 47833.99 2015-07-26 05:59:19.000 207 21193.02 115.74 42882.85 47833.98 2015-07-26 05:59:20.000 207 21193.01 115.74 42882.86 47833.98 2015-07-26 05:59:21.000 207 21193.00 115.72 42882.89 47833.98 2015-07-26 05:59:22.000 207 21193.05 115.72 42882.89 47834.00 2015-07-26 05:59:23.000 207 21193.06 115.74 42882.89 47834.01 2015-07-26 05:59:24.000 207 21193.07 115.76 42882.91 47834.02 2015-07-26 05:59:25.000 207 21193.06 115.78 42882.89 47834.03 2015-07-26 05:59:26.000 207 21193.05 115.79 42882.91 47834.04 2015-07-26 05:59:27.000 207 21193.06 115.79 42882.90 47834.03 2015-07-26 05:59:28.000 207 21193.03 115.81 42882.90 47834.05 2015-07-26 05:59:29.000 207 21193.01 115.84 42882.89 47834.02 2015-07-26 05:59:30.000 207 21192.99 115.88 42882.88 47834.05 2015-07-26 05:59:31.000 207 21193.02 115.89 42882.86 47834.00 2015-07-26 05:59:32.000 207 21193.03 115.94 42882.87 47833.98 2015-07-26 05:59:33.000 207 21193.03 115.93 42882.86 47833.96 2015-07-26 05:59:34.000 207 21193.05 115.91 42882.88 47834.00 2015-07-26 05:59:35.000 207 21193.04 115.92 42882.86 47833.97 2015-07-26 05:59:36.000 207 21193.01 115.96 42882.87 47833.99 2015-07-26 05:59:37.000 207 21193.03 115.96 42882.86 47833.99 2015-07-26 05:59:38.000 207 21193.04 115.98 42882.84 47833.98 2015-07-26 05:59:39.000 207 21193.00 115.98 42882.83 47833.97 2015-07-26 05:59:40.000 207 21193.02 115.99 42882.86 47833.94 2015-07-26 05:59:41.000 207 21193.02 115.99 42882.83 47833.96 2015-07-26 05:59:42.000 207 21193.00 116.02 42882.85 47833.93 2015-07-26 05:59:43.000 207 21192.99 116.04 42882.82 47833.93 2015-07-26 05:59:44.000 207 21192.94 116.06 42882.76 47833.92 2015-07-26 05:59:45.000 207 21192.96 116.07 42882.76 47833.92 2015-07-26 05:59:46.000 207 21192.94 116.08 42882.77 47833.89 2015-07-26 05:59:47.000 207 21192.94 116.09 42882.77 47833.90 2015-07-26 05:59:48.000 207 21192.95 116.08 42882.78 47833.86 2015-07-26 05:59:49.000 207 21192.95 116.05 42882.78 47833.86 2015-07-26 05:59:50.000 207 21192.97 116.04 42882.78 47833.86 2015-07-26 05:59:51.000 207 21192.97 116.03 42882.76 47833.87 2015-07-26 05:59:52.000 207 21192.92 116.06 42882.76 47833.88 2015-07-26 05:59:53.000 207 21192.90 116.06 42882.78 47833.88 2015-07-26 05:59:54.000 207 21192.89 116.03 42882.81 47833.88 2015-07-26 05:59:55.000 207 21192.91 116.04 42882.79 47833.89 2015-07-26 05:59:56.000 207 21192.93 116.02 42882.81 47833.89 2015-07-26 05:59:57.000 207 21192.94 116.03 42882.82 47833.90 2015-07-26 05:59:58.000 207 21192.94 116.01 42882.82 47833.92 2015-07-26 05:59:59.000 207 21192.92 116.06 42882.79 47833.92 2015-07-26 06:00:00.000 207 21192.90 116.08 42882.82 47833.90 2015-07-26 06:00:01.000 207 21192.92 116.06 42882.83 47833.91 2015-07-26 06:00:02.000 207 21192.91 116.07 42882.84 47833.91 2015-07-26 06:00:03.000 207 21192.91 116.07 42882.85 47833.90 2015-07-26 06:00:04.000 207 21192.92 116.10 42882.82 47833.91 2015-07-26 06:00:05.000 207 21192.92 116.11 42882.80 47833.91 2015-07-26 06:00:06.000 207 21192.91 116.08 42882.79 47833.90 2015-07-26 06:00:07.000 207 21192.94 116.06 42882.78 47833.90 2015-07-26 06:00:08.000 207 21192.97 116.03 42882.81 47833.90 2015-07-26 06:00:09.000 207 21192.97 116.04 42882.79 47833.90 2015-07-26 06:00:10.000 207 21192.96 116.03 42882.80 47833.90 2015-07-26 06:00:11.000 207 21192.98 116.04 42882.82 47833.92 2015-07-26 06:00:12.000 207 21192.98 116.04 42882.82 47833.91 2015-07-26 06:00:13.000 207 21192.96 116.03 42882.83 47833.92 2015-07-26 06:00:14.000 207 21192.98 116.02 42882.83 47833.93 2015-07-26 06:00:15.000 207 21192.98 116.04 42882.83 47833.92 2015-07-26 06:00:16.000 207 21192.95 116.01 42882.85 47833.92 2015-07-26 06:00:17.000 207 21192.96 115.99 42882.84 47833.96 2015-07-26 06:00:18.000 207 21192.97 115.97 42882.83 47833.93 2015-07-26 06:00:19.000 207 21193.01 115.95 42882.82 47833.96 2015-07-26 06:00:20.000 207 21193.02 115.94 42882.81 47833.96 2015-07-26 06:00:21.000 207 21193.00 115.93 42882.86 47833.97 2015-07-26 06:00:22.000 207 21192.98 115.97 42882.85 47833.97 2015-07-26 06:00:23.000 207 21192.98 115.99 42882.80 47833.96 2015-07-26 06:00:24.000 207 21192.97 115.98 42882.79 47833.94 2015-07-26 06:00:25.000 207 21192.96 115.97 42882.80 47833.92 2015-07-26 06:00:26.000 207 21192.96 115.98 42882.79 47833.93 2015-07-26 06:00:27.000 207 21192.99 115.95 42882.80 47833.92 2015-07-26 06:00:28.000 207 21192.98 115.91 42882.79 47833.92 2015-07-26 06:00:29.000 207 21192.94 115.86 42882.79 47833.90 2015-07-26 06:00:30.000 207 21192.96 115.86 42882.81 47833.91 2015-07-26 06:00:31.000 207 21192.94 115.87 42882.85 47833.91 2015-07-26 06:00:32.000 207 21192.93 115.88 42882.83 47833.93 2015-07-26 06:00:33.000 207 21192.93 115.85 42882.86 47833.94 2015-07-26 06:00:34.000 207 21192.93 115.86 42882.83 47833.92 2015-07-26 06:00:35.000 207 21192.89 115.89 42882.81 47833.93 2015-07-26 06:00:36.000 207 21192.89 115.89 42882.84 47833.94 2015-07-26 06:00:37.000 207 21192.91 115.90 42882.82 47833.92 2015-07-26 06:00:38.000 207 21192.89 115.92 42882.80 47833.92 2015-07-26 06:00:39.000 207 21192.87 115.94 42882.81 47833.90 2015-07-26 06:00:40.000 207 21192.88 115.95 42882.81 47833.89 2015-07-26 06:00:41.000 207 21192.91 115.94 42882.78 47833.90 2015-07-26 06:00:42.000 207 21192.93 115.97 42882.77 47833.89 2015-07-26 06:00:43.000 207 21192.88 115.98 42882.80 47833.90 2015-07-26 06:00:44.000 207 21192.91 116.01 42882.79 47833.89 2015-07-26 06:00:45.000 207 21192.92 116.01 42882.78 47833.87 2015-07-26 06:00:46.000 207 21192.90 116.03 42882.77 47833.88 2015-07-26 06:00:47.000 207 21192.91 116.04 42882.78 47833.88 2015-07-26 06:00:48.000 207 21192.89 116.06 42882.79 47833.86 2015-07-26 06:00:49.000 207 21192.86 116.07 42882.78 47833.90 2015-07-26 06:00:50.000 207 21192.88 116.12 42882.78 47833.87 2015-07-26 06:00:51.000 207 21192.91 116.14 42882.78 47833.86 2015-07-26 06:00:52.000 207 21192.89 116.16 42882.79 47833.86 2015-07-26 06:00:53.000 207 21192.89 116.18 42882.77 47833.84 2015-07-26 06:00:54.000 207 21192.86 116.21 42882.75 47833.83 2015-07-26 06:00:55.000 207 21192.83 116.25 42882.74 47833.82 2015-07-26 06:00:56.000 207 21192.85 116.24 42882.74 47833.84 2015-07-26 06:00:57.000 207 21192.82 116.28 42882.69 47833.79 2015-07-26 06:00:58.000 207 21192.81 116.30 42882.69 47833.79 2015-07-26 06:00:59.000 207 21192.84 116.29 42882.71 47833.81 2015-07-26 06:01:00.000 207 21192.85 116.28 42882.75 47833.80 2015-07-26 06:01:01.000 207 21192.83 116.31 42882.75 47833.79 2015-07-26 06:01:02.000 207 21192.83 116.38 42882.74 47833.82 2015-07-26 06:01:03.000 207 21192.82 116.41 42882.70 47833.82 2015-07-26 06:01:04.000 207 21192.80 116.44 42882.67 47833.77 2015-07-26 06:01:05.000 207 21192.81 116.47 42882.64 47833.74 2015-07-26 06:01:06.000 207 21192.80 116.48 42882.62 47833.72 2015-07-26 06:01:07.000 207 21192.80 116.46 42882.66 47833.69 2015-07-26 06:01:08.000 207 21192.80 116.43 42882.67 47833.71 2015-07-26 06:01:09.000 207 21192.81 116.43 42882.66 47833.72 2015-07-26 06:01:10.000 207 21192.83 116.42 42882.65 47833.70 2015-07-26 06:01:11.000 207 21192.81 116.42 42882.66 47833.70 2015-07-26 06:01:12.000 207 21192.82 116.42 42882.66 47833.69 2015-07-26 06:01:13.000 207 21192.81 116.45 42882.63 47833.72 2015-07-26 06:01:14.000 207 21192.82 116.47 42882.62 47833.72 2015-07-26 06:01:15.000 207 21192.81 116.46 42882.65 47833.70 2015-07-26 06:01:16.000 207 21192.77 116.48 42882.66 47833.70 2015-07-26 06:01:17.000 207 21192.77 116.46 42882.66 47833.72 2015-07-26 06:01:18.000 207 21192.76 116.47 42882.64 47833.68 2015-07-26 06:01:19.000 207 21192.73 116.49 42882.64 47833.67 2015-07-26 06:01:20.000 207 21192.71 116.51 42882.65 47833.68 2015-07-26 06:01:21.000 207 21192.70 116.53 42882.65 47833.68 2015-07-26 06:01:22.000 207 21192.69 116.54 42882.62 47833.68 2015-07-26 06:01:23.000 207 21192.65 116.53 42882.64 47833.65 2015-07-26 06:01:24.000 207 21192.64 116.52 42882.64 47833.63 2015-07-26 06:01:25.000 207 21192.64 116.53 42882.65 47833.67 2015-07-26 06:01:26.000 207 21192.64 116.51 42882.67 47833.64 2015-07-26 06:01:27.000 207 21192.64 116.51 42882.65 47833.63 2015-07-26 06:01:28.000 207 21192.63 116.52 42882.65 47833.66 2015-07-26 06:01:29.000 207 21192.65 116.51 42882.66 47833.67 2015-07-26 06:01:30.000 207 21192.63 116.47 42882.67 47833.66 2015-07-26 06:01:31.000 207 21192.64 116.47 42882.68 47833.65 2015-07-26 06:01:32.000 207 21192.64 116.49 42882.67 47833.66 2015-07-26 06:01:33.000 207 21192.64 116.50 42882.65 47833.67 2015-07-26 06:01:34.000 207 21192.66 116.49 42882.67 47833.66 2015-07-26 06:01:35.000 207 21192.61 116.48 42882.67 47833.67 2015-07-26 06:01:36.000 207 21192.62 116.47 42882.66 47833.67 2015-07-26 06:01:37.000 207 21192.65 116.47 42882.67 47833.67 2015-07-26 06:01:38.000 207 21192.66 116.45 42882.71 47833.67 2015-07-26 06:01:39.000 207 21192.67 116.44 42882.71 47833.70 2015-07-26 06:01:40.000 207 21192.69 116.42 42882.74 47833.71 2015-07-26 06:01:41.000 207 21192.71 116.39 42882.73 47833.71 2015-07-26 06:01:42.000 207 21192.73 116.35 42882.75 47833.74 2015-07-26 06:01:43.000 207 21192.76 116.32 42882.79 47833.78 2015-07-26 06:01:44.000 207 21192.78 116.31 42882.80 47833.82 2015-07-26 06:01:45.000 207 21192.83 116.27 42882.84 47833.86 2015-07-26 06:01:46.000 207 21192.85 116.24 42882.88 47833.92 2015-07-26 06:01:47.000 207 21192.86 116.23 42882.89 47833.95 2015-07-26 06:01:48.000 207 21192.89 116.22 42882.96 47833.98 2015-07-26 06:01:49.000 207 21192.93 116.24 42882.99 47834.03 2015-07-26 06:01:50.000 207 21192.97 116.22 42883.00 47834.04 2015-07-26 06:01:51.000 207 21193.00 116.19 42883.06 47834.09 2015-07-26 06:01:52.000 207 21193.00 116.18 42883.12 47834.15 2015-07-26 06:01:53.000 207 21193.03 116.16 42883.11 47834.19 2015-07-26 06:01:54.000 207 21193.02 116.13 42883.11 47834.21 2015-07-26 06:01:55.000 207 21193.04 116.15 42883.17 47834.19 2015-07-26 06:01:56.000 207 21193.01 116.16 42883.18 47834.25 2015-07-26 06:01:57.000 207 21193.01 116.15 42883.17 47834.25 2015-07-26 06:01:58.000 207 21193.01 116.14 42883.20 47834.25 2015-07-26 06:01:59.000 207 21193.01 116.15 42883.22 47834.27 2015-07-26 06:02:00.000 207 21193.01 116.16 42883.20 47834.27 2015-07-26 06:02:01.000 207 21193.02 116.18 42883.17 47834.27 2015-07-26 06:02:02.000 207 21193.01 116.19 42883.18 47834.28 2015-07-26 06:02:03.000 207 21193.01 116.20 42883.17 47834.27 2015-07-26 06:02:04.000 207 21193.04 116.24 42883.20 47834.29 2015-07-26 06:02:05.000 207 21193.02 116.25 42883.20 47834.28 2015-07-26 06:02:06.000 207 21193.02 116.29 42883.17 47834.28 2015-07-26 06:02:07.000 207 21193.03 116.32 42883.15 47834.26 2015-07-26 06:02:08.000 207 21193.01 116.32 42883.15 47834.28 2015-07-26 06:02:09.000 207 21193.04 116.35 42883.11 47834.25 2015-07-26 06:02:10.000 207 21193.02 116.42 42883.09 47834.22 2015-07-26 06:02:11.000 207 21192.93 116.50 42883.06 47834.22 2015-07-26 06:02:12.000 207 21192.88 116.66 42883.01 47834.16 2015-07-26 06:02:13.000 207 21192.85 116.75 42882.93 47834.05 2015-07-26 06:02:14.000 207 21192.82 116.82 42882.86 47833.96 2015-07-26 06:02:15.000 207 21192.78 116.83 42882.86 47833.90 2015-07-26 06:02:16.000 207 21192.76 116.85 42882.80 47833.87 2015-07-26 06:02:17.000 207 21192.74 116.86 42882.78 47833.80 2015-07-26 06:02:18.000 207 21192.68 116.93 42882.74 47833.77 2015-07-26 06:02:19.000 207 21192.68 117.00 42882.70 47833.74 2015-07-26 06:02:20.000 207 21192.66 117.04 42882.69 47833.70 2015-07-26 06:02:21.000 207 21192.63 117.10 42882.62 47833.68 2015-07-26 06:02:22.000 207 21192.64 117.14 42882.63 47833.64 2015-07-26 06:02:23.000 207 21192.64 117.16 42882.56 47833.59 2015-07-26 06:02:24.000 207 21192.65 117.17 42882.52 47833.56 2015-07-26 06:02:25.000 207 21192.62 117.20 42882.52 47833.52 2015-07-26 06:02:26.000 207 21192.63 117.26 42882.53 47833.51 2015-07-26 06:02:27.000 207 21192.64 117.27 42882.49 47833.48 2015-07-26 06:02:28.000 207 21192.63 117.23 42882.48 47833.48 2015-07-26 06:02:29.000 207 21192.64 117.21 42882.49 47833.47 2015-07-26 06:02:30.000 207 21192.68 117.18 42882.51 47833.49 2015-07-26 06:02:31.000 207 21192.67 117.16 42882.54 47833.52 2015-07-26 06:02:32.000 207 21192.67 117.18 42882.54 47833.55 2015-07-26 06:02:33.000 207 21192.69 117.29 42882.53 47833.54 2015-07-26 06:02:34.000 207 21192.68 117.37 42882.53 47833.52 2015-07-26 06:02:35.000 207 21192.65 117.43 42882.49 47833.49 2015-07-26 06:02:36.000 207 21192.65 117.43 42882.50 47833.43 2015-07-26 06:02:37.000 207 21192.64 117.40 42882.48 47833.41 2015-07-26 06:02:38.000 207 21192.67 117.34 42882.47 47833.41 2015-07-26 06:02:39.000 207 21192.69 117.34 42882.46 47833.42 2015-07-26 06:02:40.000 207 21192.68 117.34 42882.47 47833.45 2015-07-26 06:02:41.000 207 21192.68 117.35 42882.48 47833.45 2015-07-26 06:02:42.000 207 21192.69 117.35 42882.51 47833.48 2015-07-26 06:02:43.000 207 21192.71 117.35 42882.52 47833.47 2015-07-26 06:02:44.000 207 21192.70 117.35 42882.54 47833.48 2015-07-26 06:02:45.000 207 21192.69 117.33 42882.54 47833.51 2015-07-26 06:02:46.000 207 21192.68 117.33 42882.54 47833.51 2015-07-26 06:02:47.000 207 21192.69 117.35 42882.53 47833.52 2015-07-26 06:02:48.000 207 21192.69 117.37 42882.58 47833.53 2015-07-26 06:02:49.000 207 21192.66 117.36 42882.57 47833.52 2015-07-26 06:02:50.000 207 21192.69 117.36 42882.59 47833.54 2015-07-26 06:02:51.000 207 21192.68 117.38 42882.60 47833.52 2015-07-26 06:02:52.000 207 21192.67 117.39 42882.56 47833.53 2015-07-26 06:02:53.000 207 21192.63 117.38 42882.59 47833.52 2015-07-26 06:02:54.000 207 21192.62 117.37 42882.60 47833.52 2015-07-26 06:02:55.000 207 21192.62 117.37 42882.58 47833.53 2015-07-26 06:02:56.000 207 21192.64 117.37 42882.55 47833.52 2015-07-26 06:02:57.000 207 21192.63 117.35 42882.60 47833.54 2015-07-26 06:02:58.000 207 21192.63 117.32 42882.64 47833.54 2015-07-26 06:02:59.000 207 21192.63 117.30 42882.62 47833.54 2015-07-26 06:03:00.000 207 21192.65 117.28 42882.62 47833.55 2015-07-26 06:03:01.000 207 21192.66 117.26 42882.64 47833.60 2015-07-26 06:03:02.000 207 21192.66 117.31 42882.65 47833.60 2015-07-26 06:03:03.000 207 21192.65 117.37 42882.63 47833.59 2015-07-26 06:03:04.000 207 21192.65 117.40 42882.57 47833.59 2015-07-26 06:03:05.000 207 21192.65 117.40 42882.55 47833.57 2015-07-26 06:03:06.000 207 21192.68 117.38 42882.56 47833.56 2015-07-26 06:03:07.000 207 21192.68 117.37 42882.56 47833.56 2015-07-26 06:03:08.000 207 21192.71 117.40 42882.54 47833.56 2015-07-26 06:03:09.000 207 21192.73 117.41 42882.52 47833.59 2015-07-26 06:03:10.000 207 21192.83 117.40 42882.51 47833.60 2015-07-26 06:03:11.000 207 21192.92 117.35 42882.56 47833.61 2015-07-26 06:03:12.000 207 21192.93 117.32 42882.61 47833.70 2015-07-26 06:03:13.000 207 21192.92 117.31 42882.65 47833.74 2015-07-26 06:03:14.000 207 21192.94 117.32 42882.69 47833.79 2015-07-26 06:03:15.000 207 21192.96 117.36 42882.70 47833.82 2015-07-26 06:03:16.000 207 21192.97 117.38 42882.69 47833.83 2015-07-26 06:03:17.000 207 21192.97 117.38 42882.71 47833.83 2015-07-26 06:03:18.000 207 21192.93 117.39 42882.72 47833.84 2015-07-26 06:03:19.000 207 21192.90 117.41 42882.70 47833.81 2015-07-26 06:03:20.000 207 21192.85 117.42 42882.70 47833.83 2015-07-26 06:03:21.000 207 21192.83 117.47 42882.68 47833.78 2015-07-26 06:03:22.000 207 21192.77 117.55 42882.70 47833.77 2015-07-26 06:03:23.000 207 21192.72 117.64 42882.62 47833.71 2015-07-26 06:03:24.000 207 21192.64 117.69 42882.58 47833.65 2015-07-26 06:03:25.000 207 21192.60 117.70 42882.53 47833.57 2015-07-26 06:03:26.000 207 21192.60 117.70 42882.53 47833.51 2015-07-26 06:03:27.000 207 21192.60 117.70 42882.51 47833.50 2015-07-26 06:03:28.000 207 21192.59 117.71 42882.50 47833.50 2015-07-26 06:03:29.000 207 21192.61 117.73 42882.48 47833.48 2015-07-26 06:03:30.000 207 21192.62 117.74 42882.49 47833.47 2015-07-26 06:03:31.000 207 21192.60 117.76 42882.50 47833.49 2015-07-26 06:03:32.000 207 21192.60 117.75 42882.49 47833.45 2015-07-26 06:03:33.000 207 21192.59 117.75 42882.51 47833.47 2015-07-26 06:03:34.000 207 21192.60 117.74 42882.51 47833.51 2015-07-26 06:03:35.000 207 21192.57 117.81 42882.44 47833.49 2015-07-26 06:03:36.000 207 21192.54 117.87 42882.45 47833.50 2015-07-26 06:03:37.000 207 21192.52 117.87 42882.46 47833.46 2015-07-26 06:03:38.000 207 21192.53 117.85 42882.48 47833.44 2015-07-26 06:03:39.000 207 21192.53 117.84 42882.42 47833.42 2015-07-26 06:03:40.000 207 21192.53 117.84 42882.44 47833.41 2015-07-26 06:03:41.000 207 21192.50 117.86 42882.45 47833.41 2015-07-26 06:03:42.000 207 21192.51 117.87 42882.44 47833.41 2015-07-26 06:03:43.000 207 21192.49 117.92 42882.43 47833.40 2015-07-26 06:03:44.000 207 21192.49 117.94 42882.43 47833.39 2015-07-26 06:03:45.000 207 21192.48 117.94 42882.40 47833.38 2015-07-26 06:03:46.000 207 21192.47 117.92 42882.37 47833.38 2015-07-26 06:03:47.000 207 21192.47 117.93 42882.38 47833.38 2015-07-26 06:03:48.000 207 21192.50 117.95 42882.40 47833.37 2015-07-26 06:03:49.000 207 21192.51 117.93 42882.43 47833.40 2015-07-26 06:03:50.000 207 21192.54 117.92 42882.46 47833.40 2015-07-26 06:03:51.000 207 21192.53 117.91 42882.45 47833.40 2015-07-26 06:03:52.000 207 21192.53 117.94 42882.46 47833.42 2015-07-26 06:03:53.000 207 21192.55 117.97 42882.50 47833.45 2015-07-26 06:03:54.000 207 21192.55 117.98 42882.54 47833.45 2015-07-26 06:03:55.000 207 21192.56 118.00 42882.48 47833.46 2015-07-26 06:03:56.000 207 21192.55 118.01 42882.48 47833.48 2015-07-26 06:03:57.000 207 21192.52 118.05 42882.46 47833.46 2015-07-26 06:03:58.000 207 21192.51 118.08 42882.46 47833.45 2015-07-26 06:03:59.000 207 21192.51 118.08 42882.43 47833.44 2015-07-26 06:04:00.000 207 21192.53 118.07 42882.43 47833.40 2015-07-26 06:04:01.000 207 21192.57 118.06 42882.42 47833.39 2015-07-26 06:04:02.000 207 21192.60 118.04 42882.45 47833.44 2015-07-26 06:04:03.000 207 21192.59 118.04 42882.48 47833.45 2015-07-26 06:04:04.000 207 21192.62 118.08 42882.51 47833.49 2015-07-26 06:04:05.000 207 21192.62 118.09 42882.52 47833.48 2015-07-26 06:04:06.000 207 21192.63 118.09 42882.52 47833.50 2015-07-26 06:04:07.000 207 21192.65 118.10 42882.54 47833.49 2015-07-26 06:04:08.000 207 21192.66 118.11 42882.55 47833.52 2015-07-26 06:04:09.000 207 21192.67 118.12 42882.55 47833.51 2015-07-26 06:04:10.000 207 21192.68 118.12 42882.55 47833.56 2015-07-26 06:04:11.000 207 21192.68 118.13 42882.54 47833.55 2015-07-26 06:04:12.000 207 21192.68 118.15 42882.55 47833.56 2015-07-26 06:04:13.000 207 21192.70 118.17 42882.52 47833.57 2015-07-26 06:04:14.000 207 21192.67 118.18 42882.54 47833.59 2015-07-26 06:04:15.000 207 21192.70 118.15 42882.56 47833.58 2015-07-26 06:04:16.000 207 21192.74 118.16 42882.59 47833.60 2015-07-26 06:04:17.000 207 21192.75 118.15 42882.59 47833.61 2015-07-26 06:04:18.000 207 21192.77 118.18 42882.59 47833.65 2015-07-26 06:04:19.000 207 21192.76 118.20 42882.62 47833.66 2015-07-26 06:04:20.000 207 21192.75 118.19 42882.60 47833.67 2015-07-26 06:04:21.000 207 21192.75 118.21 42882.61 47833.69 2015-07-26 06:04:22.000 207 21192.75 118.20 42882.61 47833.69 2015-07-26 06:04:23.000 207 21192.75 118.21 42882.62 47833.70 2015-07-26 06:04:24.000 207 21192.74 118.23 42882.64 47833.70 2015-07-26 06:04:25.000 207 21192.77 118.22 42882.65 47833.71 2015-07-26 06:04:26.000 207 21192.79 118.23 42882.66 47833.69 2015-07-26 06:04:27.000 207 21192.81 118.26 42882.67 47833.73 2015-07-26 06:04:28.000 207 21192.81 118.25 42882.68 47833.73 2015-07-26 06:04:29.000 207 21192.76 118.26 42882.71 47833.72 2015-07-26 06:04:30.000 207 21192.77 118.28 42882.67 47833.73 2015-07-26 06:04:31.000 207 21192.76 118.29 42882.67 47833.74 2015-07-26 06:04:32.000 207 21192.73 118.34 42882.67 47833.72 2015-07-26 06:04:33.000 207 21192.68 118.40 42882.63 47833.69 2015-07-26 06:04:34.000 207 21192.68 118.44 42882.64 47833.65 2015-07-26 06:04:35.000 207 21192.69 118.45 42882.62 47833.63 2015-07-26 06:04:36.000 207 21192.70 118.46 42882.57 47833.61 2015-07-26 06:04:37.000 207 21192.69 118.47 42882.56 47833.59 2015-07-26 06:04:38.000 207 21192.69 118.49 42882.55 47833.57 2015-07-26 06:04:39.000 207 21192.66 118.48 42882.55 47833.55 2015-07-26 06:04:40.000 207 21192.68 118.47 42882.53 47833.56 2015-07-26 06:04:41.000 207 21192.68 118.48 42882.56 47833.54 2015-07-26 06:04:42.000 207 21192.69 118.50 42882.55 47833.59 2015-07-26 06:04:43.000 207 21192.69 118.50 42882.55 47833.55 2015-07-26 06:04:44.000 207 21192.70 118.50 42882.56 47833.55 2015-07-26 06:04:45.000 207 21192.69 118.50 42882.55 47833.56 2015-07-26 06:04:46.000 207 21192.67 118.51 42882.55 47833.53 2015-07-26 06:04:47.000 207 21192.66 118.52 42882.59 47833.55 2015-07-26 06:04:48.000 207 21192.69 118.53 42882.60 47833.55 2015-07-26 06:04:49.000 207 21192.71 118.55 42882.59 47833.55 2015-07-26 06:04:50.000 207 21192.71 118.55 42882.58 47833.55 2015-07-26 06:04:51.000 207 21192.71 118.56 42882.57 47833.51 2015-07-26 06:04:52.000 207 21192.70 118.54 42882.56 47833.53 2015-07-26 06:04:53.000 207 21192.66 118.56 42882.58 47833.52 2015-07-26 06:04:54.000 207 21192.64 118.55 42882.57 47833.51 2015-07-26 06:04:55.000 207 21192.67 118.56 42882.55 47833.51 2015-07-26 06:04:56.000 207 21192.66 118.56 42882.53 47833.49 2015-07-26 06:04:57.000 207 21192.63 118.53 42882.54 47833.50 2015-07-26 06:04:58.000 207 21192.64 118.49 42882.55 47833.49 2015-07-26 06:04:59.000 207 21192.64 118.49 42882.53 47833.49 2015-07-26 06:05:00.000 207 21192.66 118.48 42882.55 47833.50 2015-07-26 06:05:01.000 207 21192.65 118.45 42882.56 47833.51 2015-07-26 06:05:02.000 207 21192.64 118.43 42882.56 47833.54 2015-07-26 06:05:03.000 207 21192.66 118.42 42882.60 47833.54 2015-07-26 06:05:04.000 207 21192.66 118.40 42882.61 47833.54 2015-07-26 06:05:05.000 207 21192.64 118.44 42882.61 47833.57 2015-07-26 06:05:06.000 207 21192.63 118.44 42882.59 47833.56 2015-07-26 06:05:07.000 207 21192.65 118.41 42882.62 47833.57 2015-07-26 06:05:08.000 207 21192.62 118.41 42882.61 47833.57 2015-07-26 06:05:09.000 207 21192.63 118.42 42882.62 47833.56 2015-07-26 06:05:10.000 207 21192.62 118.43 42882.63 47833.55 2015-07-26 06:05:11.000 207 21192.59 118.44 42882.63 47833.54 2015-07-26 06:05:12.000 207 21192.60 118.45 42882.62 47833.54 2015-07-26 06:05:13.000 207 21192.61 118.44 42882.61 47833.53 2015-07-26 06:05:14.000 207 21192.62 118.45 42882.61 47833.52 2015-07-26 06:05:15.000 207 21192.68 118.43 42882.60 47833.56 2015-07-26 06:05:16.000 207 21192.68 118.44 42882.59 47833.55 2015-07-26 06:05:17.000 207 21192.70 118.45 42882.58 47833.55 2015-07-26 06:05:18.000 207 21192.70 118.46 42882.56 47833.56 2015-07-26 06:05:19.000 207 21192.74 118.46 42882.56 47833.55 2015-07-26 06:05:20.000 207 21192.72 118.44 42882.55 47833.58 2015-07-26 06:05:21.000 207 21192.73 118.43 42882.58 47833.58 2015-07-26 06:05:22.000 207 21192.74 118.45 42882.60 47833.58 2015-07-26 06:05:23.000 207 21192.74 118.47 42882.57 47833.59 2015-07-26 06:05:24.000 207 21192.72 118.50 42882.55 47833.55 2015-07-26 06:05:25.000 207 21192.75 118.49 42882.55 47833.57 2015-07-26 06:05:26.000 207 21192.73 118.46 42882.58 47833.55 2015-07-26 06:05:27.000 207 21192.72 118.46 42882.57 47833.58 2015-07-26 06:05:28.000 207 21192.71 118.45 42882.58 47833.58 2015-07-26 06:05:29.000 207 21192.72 118.45 42882.58 47833.57 2015-07-26 06:05:30.000 207 21192.75 118.43 42882.61 47833.59 2015-07-26 06:05:31.000 207 21192.76 118.39 42882.60 47833.59 2015-07-26 06:05:32.000 207 21192.76 118.35 42882.58 47833.63 2015-07-26 06:05:33.000 207 21192.77 118.35 42882.62 47833.63 2015-07-26 06:05:34.000 207 21192.78 118.31 42882.66 47833.64 2015-07-26 06:05:35.000 207 21192.78 118.28 42882.64 47833.66 2015-07-26 06:05:36.000 207 21192.76 118.25 42882.64 47833.68 2015-07-26 06:05:37.000 207 21192.77 118.22 42882.68 47833.69 2015-07-26 06:05:38.000 207 21192.78 118.21 42882.66 47833.68 2015-07-26 06:05:39.000 207 21192.80 118.20 42882.68 47833.70 2015-07-26 06:05:40.000 207 21192.82 118.18 42882.71 47833.70 2015-07-26 06:05:41.000 207 21192.81 118.16 42882.71 47833.72 2015-07-26 06:05:42.000 207 21192.84 118.13 42882.70 47833.72 2015-07-26 06:05:43.000 207 21192.84 118.12 42882.71 47833.74 2015-07-26 06:05:44.000 207 21192.87 118.10 42882.73 47833.74 2015-07-26 06:05:45.000 207 21192.87 118.06 42882.73 47833.74 2015-07-26 06:05:46.000 207 21192.87 118.01 42882.74 47833.78 2015-07-26 06:05:47.000 207 21192.87 117.98 42882.78 47833.79 2015-07-26 06:05:48.000 207 21192.83 117.98 42882.78 47833.80 2015-07-26 06:05:49.000 207 21192.83 117.99 42882.77 47833.81 2015-07-26 06:05:50.000 207 21192.83 118.00 42882.78 47833.80 2015-07-26 06:05:51.000 207 21192.86 118.02 42882.76 47833.79 2015-07-26 06:05:52.000 207 21192.83 118.00 42882.78 47833.79 2015-07-26 06:05:53.000 207 21192.89 117.98 42882.80 47833.79 2015-07-26 06:05:54.000 207 21192.90 117.97 42882.75 47833.79 2015-07-26 06:05:55.000 207 21192.88 117.96 42882.77 47833.81 2015-07-26 06:05:56.000 207 21192.86 117.95 42882.78 47833.78 2015-07-26 06:05:57.000 207 21192.86 117.95 42882.78 47833.83 2015-07-26 06:05:58.000 207 21192.87 117.94 42882.76 47833.79 2015-07-26 06:05:59.000 207 21192.86 117.96 42882.75 47833.81 2015-07-26 06:06:00.000 207 21192.90 117.97 42882.75 47833.80 2015-07-26 06:06:01.000 207 21192.91 117.95 42882.76 47833.78 2015-07-26 06:06:02.000 207 21192.92 117.96 42882.75 47833.80 2015-07-26 06:06:03.000 207 21192.88 117.97 42882.76 47833.80 2015-07-26 06:06:04.000 207 21192.85 118.00 42882.72 47833.78 2015-07-26 06:06:05.000 207 21192.85 118.05 42882.72 47833.77 2015-07-26 06:06:06.000 207 21192.86 118.05 42882.70 47833.76 2015-07-26 06:06:07.000 207 21192.83 118.07 42882.66 47833.72 2015-07-26 06:06:08.000 207 21192.85 118.08 42882.66 47833.69 2015-07-26 06:06:09.000 207 21192.85 118.09 42882.65 47833.67 2015-07-26 06:06:10.000 207 21192.83 118.09 42882.64 47833.68 2015-07-26 06:06:11.000 207 21192.82 118.10 42882.62 47833.66 2015-07-26 06:06:12.000 207 21192.79 118.17 42882.60 47833.63 2015-07-26 06:06:13.000 207 21192.82 118.19 42882.53 47833.60 2015-07-26 06:06:14.000 207 21192.83 118.20 42882.50 47833.58 2015-07-26 06:06:15.000 207 21192.82 118.20 42882.48 47833.56 2015-07-26 06:06:16.000 207 21192.84 118.18 42882.43 47833.54 2015-07-26 06:06:17.000 207 21192.85 118.17 42882.45 47833.54 2015-07-26 06:06:18.000 207 21192.86 118.14 42882.47 47833.53 2015-07-26 06:06:19.000 207 21192.86 118.11 42882.47 47833.54 2015-07-26 06:06:20.000 207 21192.83 118.11 42882.50 47833.56 2015-07-26 06:06:21.000 207 21192.85 118.11 42882.51 47833.55 2015-07-26 06:06:22.000 207 21192.86 118.13 42882.51 47833.57 2015-07-26 06:06:23.000 207 21192.86 118.10 42882.55 47833.60 2015-07-26 06:06:24.000 207 21192.86 118.10 42882.56 47833.59 2015-07-26 06:06:25.000 207 21192.88 118.08 42882.57 47833.61 2015-07-26 06:06:26.000 207 21192.88 118.07 42882.56 47833.60 2015-07-26 06:06:27.000 207 21192.85 118.09 42882.57 47833.62 2015-07-26 06:06:28.000 207 21192.84 118.06 42882.57 47833.60 2015-07-26 06:06:29.000 207 21192.85 118.03 42882.59 47833.63 2015-07-26 06:06:30.000 207 21192.89 117.98 42882.60 47833.65 2015-07-26 06:06:31.000 207 21192.94 117.97 42882.60 47833.67 2015-07-26 06:06:32.000 207 21192.94 117.95 42882.66 47833.71 2015-07-26 06:06:33.000 207 21192.94 117.96 42882.63 47833.72 2015-07-26 06:06:34.000 207 21192.96 117.95 42882.63 47833.73 2015-07-26 06:06:35.000 207 21192.96 117.94 42882.63 47833.72 2015-07-26 06:06:36.000 207 21192.96 117.93 42882.62 47833.72 2015-07-26 06:06:37.000 207 21192.95 117.93 42882.63 47833.74 2015-07-26 06:06:38.000 207 21192.98 117.88 42882.64 47833.72 2015-07-26 06:06:39.000 207 21192.95 117.90 42882.62 47833.73 2015-07-26 06:06:40.000 207 21192.96 117.91 42882.67 47833.73 2015-07-26 06:06:41.000 207 21192.97 117.90 42882.66 47833.75 2015-07-26 06:06:42.000 207 21192.96 117.92 42882.65 47833.75 2015-07-26 06:06:43.000 207 21192.96 117.92 42882.62 47833.73 2015-07-26 06:06:44.000 207 21192.96 117.93 42882.64 47833.73 2015-07-26 06:06:45.000 207 21192.95 117.93 42882.62 47833.72 2015-07-26 06:06:46.000 207 21192.94 117.96 42882.62 47833.73 2015-07-26 06:06:47.000 207 21192.90 118.00 42882.62 47833.72 2015-07-26 06:06:48.000 207 21192.89 118.04 42882.65 47833.71 2015-07-26 06:06:49.000 207 21192.89 118.04 42882.66 47833.70 2015-07-26 06:06:50.000 207 21192.88 118.05 42882.63 47833.69 2015-07-26 06:06:51.000 207 21192.90 118.10 42882.62 47833.71 2015-07-26 06:06:52.000 207 21192.87 118.12 42882.61 47833.69 2015-07-26 06:06:53.000 207 21192.88 118.12 42882.63 47833.70 2015-07-26 06:06:54.000 207 21192.91 118.13 42882.62 47833.67 2015-07-26 06:06:55.000 207 21192.87 118.16 42882.61 47833.67 2015-07-26 06:06:56.000 207 21192.86 118.21 42882.60 47833.66 2015-07-26 06:06:57.000 207 21192.85 118.22 42882.57 47833.64 2015-07-26 06:06:58.000 207 21192.86 118.22 42882.57 47833.65 2015-07-26 06:06:59.000 207 21192.85 118.20 42882.56 47833.61 2015-07-26 06:07:00.000 207 21192.85 118.19 42882.56 47833.63 2015-07-26 06:07:01.000 207 21192.84 118.19 42882.56 47833.62 2015-07-26 06:07:02.000 207 21192.85 118.18 42882.56 47833.61 2015-07-26 06:07:03.000 207 21192.83 118.17 42882.58 47833.63 2015-07-26 06:07:04.000 207 21192.84 118.17 42882.57 47833.61 2015-07-26 06:07:05.000 207 21192.88 118.14 42882.59 47833.62 2015-07-26 06:07:06.000 207 21192.86 118.16 42882.57 47833.62 2015-07-26 06:07:07.000 207 21192.85 118.13 42882.60 47833.63 2015-07-26 06:07:08.000 207 21192.87 118.11 42882.62 47833.64 2015-07-26 06:07:09.000 207 21192.86 118.10 42882.60 47833.66 2015-07-26 06:07:10.000 207 21192.86 118.05 42882.63 47833.66 2015-07-26 06:07:11.000 207 21192.86 118.08 42882.63 47833.69 2015-07-26 06:07:12.000 207 21192.88 118.07 42882.65 47833.70 2015-07-26 06:07:13.000 207 21192.90 118.07 42882.62 47833.70 2015-07-26 06:07:14.000 207 21192.91 118.06 42882.63 47833.70 2015-07-26 06:07:15.000 207 21192.92 118.05 42882.66 47833.72 2015-07-26 06:07:16.000 207 21192.87 118.03 42882.68 47833.72 2015-07-26 06:07:17.000 207 21192.84 118.03 42882.68 47833.71 2015-07-26 06:07:18.000 207 21192.86 118.01 42882.67 47833.76 2015-07-26 06:07:19.000 207 21192.88 118.01 42882.68 47833.75 2015-07-26 06:07:20.000 207 21192.87 118.02 42882.65 47833.74 2015-07-26 06:07:21.000 207 21192.87 118.01 42882.68 47833.74 2015-07-26 06:07:22.000 207 21192.86 118.01 42882.68 47833.74 2015-07-26 06:07:23.000 207 21192.86 117.99 42882.67 47833.74 2015-07-26 06:07:24.000 207 21192.86 118.01 42882.68 47833.74 2015-07-26 06:07:25.000 207 21192.89 117.99 42882.69 47833.76 2015-07-26 06:07:26.000 207 21192.89 117.97 42882.66 47833.76 2015-07-26 06:07:27.000 207 21192.86 117.98 42882.67 47833.76 2015-07-26 06:07:28.000 207 21192.89 117.97 42882.69 47833.75 2015-07-26 06:07:29.000 207 21192.91 117.95 42882.69 47833.77 2015-07-26 06:07:30.000 207 21192.91 117.96 42882.73 47833.77 2015-07-26 06:07:31.000 207 21192.89 117.97 42882.74 47833.79 2015-07-26 06:07:32.000 207 21192.87 117.98 42882.73 47833.75 2015-07-26 06:07:33.000 207 21192.85 117.98 42882.67 47833.74 2015-07-26 06:07:34.000 207 21192.85 118.01 42882.65 47833.73 2015-07-26 06:07:35.000 207 21192.82 118.02 42882.66 47833.72 2015-07-26 06:07:36.000 207 21192.81 118.02 42882.66 47833.71 2015-07-26 06:07:37.000 207 21192.81 118.01 42882.64 47833.68 2015-07-26 06:07:38.000 207 21192.81 118.02 42882.57 47833.70 2015-07-26 06:07:39.000 207 21192.84 118.03 42882.61 47833.67 2015-07-26 06:07:40.000 207 21192.86 118.00 42882.59 47833.66 2015-07-26 06:07:41.000 207 21192.85 118.00 42882.58 47833.66 2015-07-26 06:07:42.000 207 21192.84 117.95 42882.58 47833.67 2015-07-26 06:07:43.000 207 21192.86 117.92 42882.60 47833.68 2015-07-26 06:07:44.000 207 21192.87 117.89 42882.65 47833.71 2015-07-26 06:07:45.000 207 21192.85 117.88 42882.65 47833.72 2015-07-26 06:07:46.000 207 21192.88 117.88 42882.65 47833.73 2015-07-26 06:07:47.000 207 21192.88 117.87 42882.67 47833.75 2015-07-26 06:07:48.000 207 21192.84 117.87 42882.65 47833.73 2015-07-26 06:07:49.000 207 21192.85 117.87 42882.67 47833.75 2015-07-26 06:07:50.000 207 21192.84 117.87 42882.69 47833.72 2015-07-26 06:07:51.000 207 21192.82 117.88 42882.67 47833.75 2015-07-26 06:07:52.000 207 21192.83 117.87 42882.68 47833.73 2015-07-26 06:07:53.000 207 21192.83 117.88 42882.65 47833.74 2015-07-26 06:07:54.000 207 21192.80 117.87 42882.65 47833.74 2015-07-26 06:07:55.000 207 21192.77 117.85 42882.68 47833.72 2015-07-26 06:07:56.000 207 21192.77 117.84 42882.70 47833.71 2015-07-26 06:07:57.000 207 21192.79 117.83 42882.70 47833.70 2015-07-26 06:07:58.000 207 21192.80 117.83 42882.69 47833.70 2015-07-26 06:07:59.000 207 21192.77 117.86 42882.67 47833.70 2015-07-26 06:08:00.000 207 21192.73 117.86 42882.71 47833.70 2015-07-26 06:08:01.000 207 21192.74 117.87 42882.71 47833.69 2015-07-26 06:08:02.000 207 21192.73 117.88 42882.67 47833.70 2015-07-26 06:08:03.000 207 21192.75 117.89 42882.65 47833.67 2015-07-26 06:08:04.000 207 21192.73 117.90 42882.67 47833.66 2015-07-26 06:08:05.000 207 21192.75 117.89 42882.66 47833.68 2015-07-26 06:08:06.000 207 21192.77 117.90 42882.63 47833.67 2015-07-26 06:08:07.000 207 21192.73 117.89 42882.64 47833.68 2015-07-26 06:08:08.000 207 21192.71 117.92 42882.62 47833.65 2015-07-26 06:08:09.000 207 21192.71 117.95 42882.64 47833.63 2015-07-26 06:08:10.000 207 21192.71 117.97 42882.64 47833.64 2015-07-26 06:08:11.000 207 21192.70 117.99 42882.61 47833.62 2015-07-26 06:08:12.000 207 21192.73 117.97 42882.59 47833.59 2015-07-26 06:08:13.000 207 21192.68 117.99 42882.56 47833.58 2015-07-26 06:08:14.000 207 21192.67 118.01 42882.55 47833.56 2015-07-26 06:08:15.000 207 21192.69 117.99 42882.56 47833.56 2015-07-26 06:08:16.000 207 21192.69 117.97 42882.59 47833.58 2015-07-26 06:08:17.000 207 21192.69 117.94 42882.60 47833.57 2015-07-26 06:08:18.000 207 21192.69 117.92 42882.59 47833.57 2015-07-26 06:08:19.000 207 21192.70 117.90 42882.60 47833.59 2015-07-26 06:08:20.000 207 21192.69 117.93 42882.58 47833.60 2015-07-26 06:08:21.000 207 21192.67 117.92 42882.58 47833.61 2015-07-26 06:08:22.000 207 21192.67 117.92 42882.60 47833.59 2015-07-26 06:08:23.000 207 21192.67 117.90 42882.60 47833.60 2015-07-26 06:08:24.000 207 21192.69 117.91 42882.60 47833.58 2015-07-26 06:08:25.000 207 21192.68 117.91 42882.59 47833.58 2015-07-26 06:08:26.000 207 21192.67 117.94 42882.58 47833.58 2015-07-26 06:08:27.000 207 21192.66 117.94 42882.56 47833.57 2015-07-26 06:08:28.000 207 21192.67 117.92 42882.56 47833.57 2015-07-26 06:08:29.000 207 21192.65 117.95 42882.57 47833.59 2015-07-26 06:08:30.000 207 21192.67 117.95 42882.55 47833.57 2015-07-26 06:08:31.000 207 21192.69 117.95 42882.57 47833.55 2015-07-26 06:08:32.000 207 21192.69 117.94 42882.58 47833.56 2015-07-26 06:08:33.000 207 21192.71 117.92 42882.59 47833.57 2015-07-26 06:08:34.000 207 21192.75 117.92 42882.59 47833.57 2015-07-26 06:08:35.000 207 21192.74 117.91 42882.63 47833.60 2015-07-26 06:08:36.000 207 21192.74 117.92 42882.61 47833.61 2015-07-26 06:08:37.000 207 21192.74 117.91 42882.64 47833.60 2015-07-26 06:08:38.000 207 21192.73 117.91 42882.60 47833.63 2015-07-26 06:08:39.000 207 21192.73 117.92 42882.58 47833.61 2015-07-26 06:08:40.000 207 21192.72 117.94 42882.61 47833.62 2015-07-26 06:08:41.000 207 21192.73 117.91 42882.60 47833.59 2015-07-26 06:08:42.000 207 21192.75 117.93 42882.59 47833.59 2015-07-26 06:08:43.000 207 21192.73 117.93 42882.59 47833.59 2015-07-26 06:08:44.000 207 21192.73 117.96 42882.58 47833.59 2015-07-26 06:08:45.000 207 21192.73 117.97 42882.61 47833.60 2015-07-26 06:08:46.000 207 21192.75 117.99 42882.60 47833.60 2015-07-26 06:08:47.000 207 21192.72 117.97 42882.61 47833.60 2015-07-26 06:08:48.000 207 21192.70 118.00 42882.61 47833.58 2015-07-26 06:08:49.000 207 21192.73 118.02 42882.64 47833.59 2015-07-26 06:08:50.000 207 21192.70 118.04 42882.60 47833.58 2015-07-26 06:08:51.000 207 21192.67 118.06 42882.57 47833.57 2015-07-26 06:08:52.000 207 21192.66 118.09 42882.56 47833.53 2015-07-26 06:08:53.000 207 21192.65 118.12 42882.51 47833.53 2015-07-26 06:08:54.000 207 21192.64 118.13 42882.46 47833.48 2015-07-26 06:08:55.000 207 21192.64 118.13 42882.44 47833.47 2015-07-26 06:08:56.000 207 21192.64 118.15 42882.41 47833.44 2015-07-26 06:08:57.000 207 21192.65 118.17 42882.39 47833.43 2015-07-26 06:08:58.000 207 21192.65 118.16 42882.39 47833.42 2015-07-26 06:08:59.000 207 21192.68 118.16 42882.36 47833.42 2015-07-26 06:09:00.000 207 21192.67 118.17 42882.37 47833.42 2015-07-26 06:09:01.000 207 21192.67 118.22 42882.35 47833.42 2015-07-26 06:09:02.000 207 21192.65 118.26 42882.33 47833.38 2015-07-26 06:09:03.000 207 21192.64 118.28 42882.31 47833.38 2015-07-26 06:09:04.000 207 21192.67 118.30 42882.30 47833.35 2015-07-26 06:09:05.000 207 21192.68 118.30 42882.25 47833.33 2015-07-26 06:09:06.000 207 21192.66 118.31 42882.24 47833.31 2015-07-26 06:09:07.000 207 21192.67 118.32 42882.23 47833.29 2015-07-26 06:09:08.000 207 21192.66 118.31 42882.27 47833.28 2015-07-26 06:09:09.000 207 21192.65 118.31 42882.22 47833.28 2015-07-26 06:09:10.000 207 21192.63 118.33 42882.24 47833.29 2015-07-26 06:09:11.000 207 21192.62 118.34 42882.25 47833.29 2015-07-26 06:09:12.000 207 21192.61 118.34 42882.23 47833.26 2015-07-26 06:09:13.000 207 21192.63 118.35 42882.24 47833.28 2015-07-26 06:09:14.000 207 21192.57 118.37 42882.23 47833.27 2015-07-26 06:09:15.000 207 21192.54 118.40 42882.22 47833.23 2015-07-26 06:09:16.000 207 21192.54 118.43 42882.17 47833.24 2015-07-26 06:09:17.000 207 21192.53 118.42 42882.16 47833.20 2015-07-26 06:09:18.000 207 21192.52 118.41 42882.16 47833.18 2015-07-26 06:09:19.000 207 21192.52 118.41 42882.16 47833.15 2015-07-26 06:09:20.000 207 21192.52 118.43 42882.13 47833.15 2015-07-26 06:09:21.000 207 21192.50 118.44 42882.12 47833.15 2015-07-26 06:09:22.000 207 21192.53 118.41 42882.14 47833.13 2015-07-26 06:09:23.000 207 21192.54 118.42 42882.17 47833.13 2015-07-26 06:09:24.000 207 21192.51 118.40 42882.15 47833.19 2015-07-26 06:09:25.000 207 21192.55 118.38 42882.17 47833.16 2015-07-26 06:09:26.000 207 21192.55 118.35 42882.16 47833.18 2015-07-26 06:09:27.000 207 21192.56 118.36 42882.15 47833.18 2015-07-26 06:09:28.000 207 21192.55 118.36 42882.16 47833.20 2015-07-26 06:09:29.000 207 21192.52 118.35 42882.16 47833.19 2015-07-26 06:09:30.000 207 21192.52 118.35 42882.15 47833.18 2015-07-26 06:09:31.000 207 21192.53 118.36 42882.17 47833.18 2015-07-26 06:09:32.000 207 21192.53 118.35 42882.17 47833.19 2015-07-26 06:09:33.000 207 21192.53 118.36 42882.20 47833.19 2015-07-26 06:09:34.000 207 21192.53 118.34 42882.21 47833.21 2015-07-26 06:09:35.000 207 21192.52 118.35 42882.21 47833.20 2015-07-26 06:09:36.000 207 21192.54 118.33 42882.22 47833.21 2015-07-26 06:09:37.000 207 21192.54 118.35 42882.23 47833.20 2015-07-26 06:09:38.000 207 21192.56 118.33 42882.21 47833.22 2015-07-26 06:09:39.000 207 21192.58 118.30 42882.24 47833.23 2015-07-26 06:09:40.000 207 21192.61 118.28 42882.27 47833.26 2015-07-26 06:09:41.000 207 21192.60 118.28 42882.30 47833.27 2015-07-26 06:09:42.000 207 21192.63 118.29 42882.32 47833.33 2015-07-26 06:09:43.000 207 21192.64 118.25 42882.37 47833.32 2015-07-26 06:09:44.000 207 21192.65 118.25 42882.38 47833.32 2015-07-26 06:09:45.000 207 21192.63 118.28 42882.41 47833.34 2015-07-26 06:09:46.000 207 21192.64 118.28 42882.40 47833.36 2015-07-26 06:09:47.000 207 21192.64 118.28 42882.40 47833.38 2015-07-26 06:09:48.000 207 21192.65 118.29 42882.35 47833.37 2015-07-26 06:09:49.000 207 21192.66 118.31 42882.39 47833.39 2015-07-26 06:09:50.000 207 21192.64 118.32 42882.39 47833.36 2015-07-26 06:09:51.000 207 21192.64 118.34 42882.38 47833.36 2015-07-26 06:09:52.000 207 21192.67 118.36 42882.39 47833.37 2015-07-26 06:09:53.000 207 21192.66 118.37 42882.38 47833.36 2015-07-26 06:09:54.000 207 21192.65 118.36 42882.38 47833.35 2015-07-26 06:09:55.000 207 21192.64 118.38 42882.34 47833.36 2015-07-26 06:09:56.000 207 21192.64 118.39 42882.36 47833.35 2015-07-26 06:09:57.000 207 21192.63 118.37 42882.34 47833.36 2015-07-26 06:09:58.000 207 21192.65 118.39 42882.35 47833.35 2015-07-26 06:09:59.000 207 21192.64 118.37 42882.37 47833.36 2015-07-26 06:10:00.000 207 21192.64 118.36 42882.38 47833.36 2015-07-26 06:10:01.000 207 21192.68 118.37 42882.36 47833.37 2015-07-26 06:10:02.000 207 21192.69 118.37 42882.34 47833.37 2015-07-26 06:10:03.000 207 21192.69 118.37 42882.37 47833.34 2015-07-26 06:10:04.000 207 21192.67 118.37 42882.37 47833.37 2015-07-26 06:10:05.000 207 21192.67 118.35 42882.35 47833.35 2015-07-26 06:10:06.000 207 21192.68 118.36 42882.35 47833.35 2015-07-26 06:10:07.000 207 21192.69 118.34 42882.33 47833.35 2015-07-26 06:10:08.000 207 21192.67 118.35 42882.35 47833.33 2015-07-26 06:10:09.000 207 21192.63 118.38 42882.35 47833.33 2015-07-26 06:10:10.000 207 21192.64 118.36 42882.32 47833.32 2015-07-26 06:10:11.000 207 21192.65 118.38 42882.30 47833.33 2015-07-26 06:10:12.000 207 21192.68 118.37 42882.30 47833.30 2015-07-26 06:10:13.000 207 21192.67 118.38 42882.31 47833.30 2015-07-26 06:10:14.000 207 21192.66 118.38 42882.31 47833.29 2015-07-26 06:10:15.000 207 21192.68 118.35 42882.30 47833.30 2015-07-26 06:10:16.000 207 21192.68 118.35 42882.29 47833.30 2015-07-26 06:10:17.000 207 21192.65 118.37 42882.25 47833.28 2015-07-26 06:10:18.000 207 21192.65 118.38 42882.24 47833.27 2015-07-26 06:10:19.000 207 21192.63 118.39 42882.24 47833.27 2015-07-26 06:10:20.000 207 21192.65 118.37 42882.23 47833.28 2015-07-26 06:10:21.000 207 21192.67 118.39 42882.24 47833.25 2015-07-26 06:10:22.000 207 21192.63 118.40 42882.26 47833.23 2015-07-26 06:10:23.000 207 21192.61 118.37 42882.24 47833.23 2015-07-26 06:10:24.000 207 21192.62 118.34 42882.25 47833.25 2015-07-26 06:10:25.000 207 21192.63 118.35 42882.24 47833.23 2015-07-26 06:10:26.000 207 21192.62 118.35 42882.23 47833.25 2015-07-26 06:10:27.000 207 21192.62 118.37 42882.26 47833.24 2015-07-26 06:10:28.000 207 21192.61 118.36 42882.25 47833.22 2015-07-26 06:10:29.000 207 21192.59 118.35 42882.24 47833.22 2015-07-26 06:10:30.000 207 21192.60 118.38 42882.27 47833.22 2015-07-26 06:10:31.000 207 21192.60 118.37 42882.25 47833.24 2015-07-26 06:10:32.000 207 21192.61 118.37 42882.27 47833.23 2015-07-26 06:10:33.000 207 21192.62 118.35 42882.27 47833.22 2015-07-26 06:10:34.000 207 21192.63 118.33 42882.27 47833.24 2015-07-26 06:10:35.000 207 21192.61 118.33 42882.26 47833.26 2015-07-26 06:10:36.000 207 21192.63 118.35 42882.28 47833.25 2015-07-26 06:10:37.000 207 21192.66 118.33 42882.30 47833.26 2015-07-26 06:10:38.000 207 21192.68 118.32 42882.34 47833.25 2015-07-26 06:10:39.000 207 21192.67 118.31 42882.31 47833.27 2015-07-26 06:10:40.000 207 21192.66 118.29 42882.30 47833.27 2015-07-26 06:10:41.000 207 21192.64 118.28 42882.29 47833.29 2015-07-26 06:10:42.000 207 21192.64 118.29 42882.30 47833.31 2015-07-26 06:10:43.000 207 21192.63 118.29 42882.36 47833.32 2015-07-26 06:10:44.000 207 21192.62 118.29 42882.37 47833.31 2015-07-26 06:10:45.000 207 21192.63 118.29 42882.35 47833.30 2015-07-26 06:10:46.000 207 21192.63 118.29 42882.36 47833.32 2015-07-26 06:10:47.000 207 21192.63 118.29 42882.37 47833.33 2015-07-26 06:10:48.000 207 21192.63 118.31 42882.35 47833.32 2015-07-26 06:10:49.000 207 21192.65 118.32 42882.33 47833.32 2015-07-26 06:10:50.000 207 21192.64 118.35 42882.32 47833.32 2015-07-26 06:10:51.000 207 21192.63 118.39 42882.34 47833.31 2015-07-26 06:10:52.000 207 21192.62 118.38 42882.33 47833.30 2015-07-26 06:10:53.000 207 21192.61 118.40 42882.32 47833.31 2015-07-26 06:10:54.000 207 21192.60 118.40 42882.34 47833.29 2015-07-26 06:10:55.000 207 21192.61 118.42 42882.31 47833.29 2015-07-26 06:10:56.000 207 21192.61 118.44 42882.30 47833.30 2015-07-26 06:10:57.000 207 21192.63 118.46 42882.32 47833.26 2015-07-26 06:10:58.000 207 21192.60 118.47 42882.31 47833.29 2015-07-26 06:10:59.000 207 21192.58 118.47 42882.30 47833.26 2015-07-26 06:11:00.000 207 21192.57 118.45 42882.29 47833.26 2015-07-26 06:11:01.000 207 21192.56 118.42 42882.33 47833.25 2015-07-26 06:11:02.000 207 21192.55 118.43 42882.30 47833.24 2015-07-26 06:11:03.000 207 21192.55 118.43 42882.32 47833.24 2015-07-26 06:11:04.000 207 21192.55 118.41 42882.32 47833.25 2015-07-26 06:11:05.000 207 21192.55 118.39 42882.33 47833.25 2015-07-26 06:11:06.000 207 21192.56 118.37 42882.33 47833.25 2015-07-26 06:11:07.000 207 21192.56 118.38 42882.35 47833.28 2015-07-26 06:11:08.000 207 21192.54 118.35 42882.33 47833.26 2015-07-26 06:11:09.000 207 21192.54 118.34 42882.34 47833.25 2015-07-26 06:11:10.000 207 21192.54 118.35 42882.34 47833.29 2015-07-26 06:11:11.000 207 21192.52 118.35 42882.33 47833.29 2015-07-26 06:11:12.000 207 21192.54 118.35 42882.36 47833.25 2015-07-26 06:11:13.000 207 21192.53 118.35 42882.32 47833.29 2015-07-26 06:11:14.000 207 21192.53 118.36 42882.35 47833.27 2015-07-26 06:11:15.000 207 21192.53 118.34 42882.37 47833.27 2015-07-26 06:11:16.000 207 21192.54 118.35 42882.35 47833.29 2015-07-26 06:11:17.000 207 21192.55 118.35 42882.35 47833.28 2015-07-26 06:11:18.000 207 21192.55 118.35 42882.34 47833.27 2015-07-26 06:11:19.000 207 21192.56 118.34 42882.32 47833.26 2015-07-26 06:11:20.000 207 21192.55 118.35 42882.36 47833.28 2015-07-26 06:11:21.000 207 21192.53 118.34 42882.34 47833.26 2015-07-26 06:11:22.000 207 21192.50 118.36 42882.35 47833.26 2015-07-26 06:11:23.000 207 21192.50 118.36 42882.33 47833.25 2015-07-26 06:11:24.000 207 21192.49 118.38 42882.29 47833.24 2015-07-26 06:11:25.000 207 21192.45 118.38 42882.33 47833.22 2015-07-26 06:11:26.000 207 21192.45 118.38 42882.31 47833.22 2015-07-26 06:11:27.000 207 21192.44 118.36 42882.31 47833.20 2015-07-26 06:11:28.000 207 21192.42 118.35 42882.32 47833.21 2015-07-26 06:11:29.000 207 21192.41 118.37 42882.35 47833.19 2015-07-26 06:11:30.000 207 21192.38 118.40 42882.36 47833.23 2015-07-26 06:11:31.000 207 21192.34 118.40 42882.38 47833.21 2015-07-26 06:11:32.000 207 21192.36 118.40 42882.39 47833.22 2015-07-26 06:11:33.000 207 21192.38 118.41 42882.35 47833.21 2015-07-26 06:11:34.000 207 21192.36 118.41 42882.35 47833.23 2015-07-26 06:11:35.000 207 21192.37 118.42 42882.38 47833.24 2015-07-26 06:11:36.000 207 21192.36 118.47 42882.37 47833.23 2015-07-26 06:11:37.000 207 21192.35 118.49 42882.41 47833.21 2015-07-26 06:11:38.000 207 21192.36 118.49 42882.41 47833.23 2015-07-26 06:11:39.000 207 21192.37 118.48 42882.39 47833.21 2015-07-26 06:11:40.000 207 21192.36 118.47 42882.38 47833.21 2015-07-26 06:11:41.000 207 21192.35 118.48 42882.36 47833.22 2015-07-26 06:11:42.000 207 21192.34 118.47 42882.34 47833.21 2015-07-26 06:11:43.000 207 21192.33 118.50 42882.36 47833.21 2015-07-26 06:11:44.000 207 21192.32 118.51 42882.37 47833.18 2015-07-26 06:11:45.000 207 21192.33 118.50 42882.37 47833.21 2015-07-26 06:11:46.000 207 21192.34 118.47 42882.37 47833.20 2015-07-26 06:11:47.000 207 21192.37 118.46 42882.37 47833.19 2015-07-26 06:11:48.000 207 21192.36 118.43 42882.37 47833.20 2015-07-26 06:11:49.000 207 21192.39 118.43 42882.37 47833.21 2015-07-26 06:11:50.000 207 21192.40 118.40 42882.38 47833.22 2015-07-26 06:11:51.000 207 21192.40 118.41 42882.39 47833.22 2015-07-26 06:11:52.000 207 21192.39 118.41 42882.39 47833.23 2015-07-26 06:11:53.000 207 21192.40 118.38 42882.41 47833.20 2015-07-26 06:11:54.000 207 21192.37 118.37 42882.42 47833.25 2015-07-26 06:11:55.000 207 21192.36 118.38 42882.41 47833.23 2015-07-26 06:11:56.000 207 21192.35 118.41 42882.41 47833.25 2015-07-26 06:11:57.000 207 21192.33 118.45 42882.41 47833.22 2015-07-26 06:11:58.000 207 21192.35 118.46 42882.38 47833.21 2015-07-26 06:11:59.000 207 21192.32 118.44 42882.35 47833.20 2015-07-26 06:12:00.000 207 21192.31 118.44 42882.35 47833.16 2015-07-26 06:12:01.000 207 21192.32 118.45 42882.33 47833.15 2015-07-26 06:12:02.000 207 21192.30 118.47 42882.34 47833.18 2015-07-26 06:12:03.000 207 21192.31 118.48 42882.35 47833.16 2015-07-26 06:12:04.000 207 21192.29 118.49 42882.33 47833.16 2015-07-26 06:12:05.000 207 21192.30 118.50 42882.27 47833.15 2015-07-26 06:12:06.000 207 21192.31 118.49 42882.28 47833.17 2015-07-26 06:12:07.000 207 21192.27 118.50 42882.28 47833.16 2015-07-26 06:12:08.000 207 21192.23 118.53 42882.27 47833.14 2015-07-26 06:12:09.000 207 21192.22 118.55 42882.26 47833.12 2015-07-26 06:12:10.000 207 21192.25 118.57 42882.23 47833.14 2015-07-26 06:12:11.000 207 21192.25 118.58 42882.21 47833.10 2015-07-26 06:12:12.000 207 21192.25 118.58 42882.18 47833.08 2015-07-26 06:12:13.000 207 21192.27 118.59 42882.18 47833.10 2015-07-26 06:12:14.000 207 21192.26 118.60 42882.21 47833.10 2015-07-26 06:12:15.000 207 21192.26 118.61 42882.22 47833.10 2015-07-26 06:12:16.000 207 21192.27 118.62 42882.22 47833.11 2015-07-26 06:12:17.000 207 21192.24 118.62 42882.21 47833.09 2015-07-26 06:12:18.000 207 21192.26 118.63 42882.21 47833.11 2015-07-26 06:12:19.000 207 21192.26 118.60 42882.22 47833.11 2015-07-26 06:12:20.000 207 21192.23 118.61 42882.24 47833.09 2015-07-26 06:12:21.000 207 21192.20 118.64 42882.21 47833.08 2015-07-26 06:12:22.000 207 21192.20 118.65 42882.19 47833.06 2015-07-26 06:12:23.000 207 21192.18 118.68 42882.17 47833.04 2015-07-26 06:12:24.000 207 21192.16 118.68 42882.17 47833.00 2015-07-26 06:12:25.000 207 21192.12 118.68 42882.15 47832.99 2015-07-26 06:12:26.000 207 21192.12 118.66 42882.13 47832.97 2015-07-26 06:12:27.000 207 21192.11 118.67 42882.14 47832.96 2015-07-26 06:12:28.000 207 21192.12 118.63 42882.14 47832.96 2015-07-26 06:12:29.000 207 21192.11 118.65 42882.15 47832.94 2015-07-26 06:12:30.000 207 21192.13 118.66 42882.15 47832.97 2015-07-26 06:12:31.000 207 21192.14 118.66 42882.14 47832.96 2015-07-26 06:12:32.000 207 21192.14 118.66 42882.15 47832.93 2015-07-26 06:12:33.000 207 21192.14 118.64 42882.16 47832.96 2015-07-26 06:12:34.000 207 21192.12 118.62 42882.15 47832.95 2015-07-26 06:12:35.000 207 21192.16 118.60 42882.13 47832.96 2015-07-26 06:12:36.000 207 21192.14 118.58 42882.14 47832.95 2015-07-26 06:12:37.000 207 21192.13 118.56 42882.18 47832.97 2015-07-26 06:12:38.000 207 21192.14 118.55 42882.15 47832.99 2015-07-26 06:12:39.000 207 21192.17 118.56 42882.15 47832.96 2015-07-26 06:12:40.000 207 21192.16 118.58 42882.16 47833.00 2015-07-26 06:12:41.000 207 21192.17 118.60 42882.16 47832.99 2015-07-26 06:12:42.000 207 21192.20 118.63 42882.17 47832.99 2015-07-26 06:12:43.000 207 21192.20 118.63 42882.16 47832.98 2015-07-26 06:12:44.000 207 21192.19 118.61 42882.12 47832.99 2015-07-26 06:12:45.000 207 21192.21 118.59 42882.14 47832.99 2015-07-26 06:12:46.000 207 21192.19 118.61 42882.18 47833.01 2015-07-26 06:12:47.000 207 21192.21 118.59 42882.23 47832.99 2015-07-26 06:12:48.000 207 21192.19 118.59 42882.22 47832.98 2015-07-26 06:12:49.000 207 21192.17 118.59 42882.19 47832.99 2015-07-26 06:12:50.000 207 21192.19 118.59 42882.20 47832.98 2015-07-26 06:12:51.000 207 21192.19 118.60 42882.22 47832.98 2015-07-26 06:12:52.000 207 21192.19 118.60 42882.21 47832.98 2015-07-26 06:12:53.000 207 21192.15 118.60 42882.21 47832.98 2015-07-26 06:12:54.000 207 21192.14 118.60 42882.21 47832.97 2015-07-26 06:12:55.000 207 21192.19 118.61 42882.20 47832.97 2015-07-26 06:12:56.000 207 21192.16 118.63 42882.17 47832.96 2015-07-26 06:12:57.000 207 21192.14 118.62 42882.18 47832.97 2015-07-26 06:12:58.000 207 21192.15 118.60 42882.18 47832.94 2015-07-26 06:12:59.000 207 21192.11 118.59 42882.18 47832.93 2015-07-26 06:13:00.000 207 21192.11 118.58 42882.18 47832.94 2015-07-26 06:13:01.000 207 21192.11 118.59 42882.18 47832.94 2015-07-26 06:13:02.000 207 21192.11 118.56 42882.19 47832.94 2015-07-26 06:13:03.000 207 21192.12 118.57 42882.23 47832.94 2015-07-26 06:13:04.000 207 21192.11 118.59 42882.21 47832.95 2015-07-26 06:13:05.000 207 21192.10 118.60 42882.23 47832.95 2015-07-26 06:13:06.000 207 21192.10 118.59 42882.27 47832.97 2015-07-26 06:13:07.000 207 21192.10 118.59 42882.27 47832.96 2015-07-26 06:13:08.000 207 21192.11 118.62 42882.27 47832.96 2015-07-26 06:13:09.000 207 21192.09 118.65 42882.25 47832.98 2015-07-26 06:13:10.000 207 21192.09 118.63 42882.26 47832.98 2015-07-26 06:13:11.000 207 21192.10 118.64 42882.25 47832.98 2015-07-26 06:13:12.000 207 21192.11 118.67 42882.26 47832.97 2015-07-26 06:13:13.000 207 21192.11 118.64 42882.27 47832.96 2015-07-26 06:13:14.000 207 21192.10 118.63 42882.23 47832.96 2015-07-26 06:13:15.000 207 21192.11 118.64 42882.25 47832.98 2015-07-26 06:13:16.000 207 21192.11 118.66 42882.24 47832.98 2015-07-26 06:13:17.000 207 21192.10 118.67 42882.25 47832.98 2015-07-26 06:13:18.000 207 21192.10 118.69 42882.25 47832.98 2015-07-26 06:13:19.000 207 21192.11 118.70 42882.28 47832.97 2015-07-26 06:13:20.000 207 21192.10 118.72 42882.26 47832.96 2015-07-26 06:13:21.000 207 21192.11 118.75 42882.25 47832.95 2015-07-26 06:13:22.000 207 21192.10 118.78 42882.27 47832.97 2015-07-26 06:13:23.000 207 21192.09 118.80 42882.21 47832.95 2015-07-26 06:13:24.000 207 21192.13 118.79 42882.21 47832.96 2015-07-26 06:13:25.000 207 21192.12 118.76 42882.27 47832.97 2015-07-26 06:13:26.000 207 21192.11 118.76 42882.28 47832.99 2015-07-26 06:13:27.000 207 21192.14 118.76 42882.27 47832.99 2015-07-26 06:13:28.000 207 21192.13 118.71 42882.30 47833.05 2015-07-26 06:13:29.000 207 21192.13 118.71 42882.33 47833.02 2015-07-26 06:13:30.000 207 21192.17 118.70 42882.33 47833.08 2015-07-26 06:13:31.000 207 21192.17 118.67 42882.33 47833.06 2015-07-26 06:13:32.000 207 21192.18 118.65 42882.32 47833.08 2015-07-26 06:13:33.000 207 21192.21 118.63 42882.35 47833.11 2015-07-26 06:13:34.000 207 21192.19 118.60 42882.39 47833.14 2015-07-26 06:13:35.000 207 21192.22 118.58 42882.42 47833.15 2015-07-26 06:13:36.000 207 21192.21 118.60 42882.43 47833.17 2015-07-26 06:13:37.000 207 21192.23 118.59 42882.39 47833.20 2015-07-26 06:13:38.000 207 21192.24 118.60 42882.43 47833.20 2015-07-26 06:13:39.000 207 21192.22 118.58 42882.46 47833.25 2015-07-26 06:13:40.000 207 21192.22 118.57 42882.51 47833.24 2015-07-26 06:13:41.000 207 21192.20 118.57 42882.53 47833.25 2015-07-26 06:13:42.000 207 21192.22 118.58 42882.53 47833.29 2015-07-26 06:13:43.000 207 21192.23 118.56 42882.57 47833.28 2015-07-26 06:13:44.000 207 21192.25 118.54 42882.58 47833.30 2015-07-26 06:13:45.000 207 21192.27 118.53 42882.59 47833.32 2015-07-26 06:13:46.000 207 21192.27 118.53 42882.58 47833.35 2015-07-26 06:13:47.000 207 21192.27 118.54 42882.61 47833.36 2015-07-26 06:13:48.000 207 21192.27 118.56 42882.61 47833.36 2015-07-26 06:13:49.000 207 21192.27 118.57 42882.60 47833.36 2015-07-26 06:13:50.000 207 21192.28 118.60 42882.61 47833.36 2015-07-26 06:13:51.000 207 21192.26 118.63 42882.62 47833.36 2015-07-26 06:13:52.000 207 21192.25 118.64 42882.60 47833.34 2015-07-26 06:13:53.000 207 21192.24 118.64 42882.55 47833.34 2015-07-26 06:13:54.000 207 21192.24 118.65 42882.56 47833.32 2015-07-26 06:13:55.000 207 21192.23 118.66 42882.53 47833.29 2015-07-26 06:13:56.000 207 21192.20 118.66 42882.52 47833.27 2015-07-26 06:13:57.000 207 21192.18 118.67 42882.50 47833.28 2015-07-26 06:13:58.000 207 21192.20 118.69 42882.48 47833.27 2015-07-26 06:13:59.000 207 21192.19 118.68 42882.51 47833.22 2015-07-26 06:14:00.000 207 21192.17 118.69 42882.49 47833.22 2015-07-26 06:14:01.000 207 21192.19 118.72 42882.47 47833.21 2015-07-26 06:14:02.000 207 21192.16 118.74 42882.44 47833.20 2015-07-26 06:14:03.000 207 21192.17 118.76 42882.41 47833.18 2015-07-26 06:14:04.000 207 21192.18 118.79 42882.44 47833.18 2015-07-26 06:14:05.000 207 21192.18 118.82 42882.42 47833.17 2015-07-26 06:14:06.000 207 21192.17 118.80 42882.44 47833.20 2015-07-26 06:14:07.000 207 21192.16 118.81 42882.48 47833.19 2015-07-26 06:14:08.000 207 21192.16 118.82 42882.47 47833.16 2015-07-26 06:14:09.000 207 21192.17 118.84 42882.44 47833.17 2015-07-26 06:14:10.000 207 21192.17 118.86 42882.42 47833.19 2015-07-26 06:14:11.000 207 21192.17 118.85 42882.44 47833.17 2015-07-26 06:14:12.000 207 21192.15 118.84 42882.46 47833.19 2015-07-26 06:14:13.000 207 21192.15 118.84 42882.47 47833.17 2015-07-26 06:14:14.000 207 21192.16 118.86 42882.48 47833.18 2015-07-26 06:14:15.000 207 21192.16 118.87 42882.44 47833.18 2015-07-26 06:14:16.000 207 21192.16 118.88 42882.43 47833.20 2015-07-26 06:14:17.000 207 21192.15 118.88 42882.46 47833.17 2015-07-26 06:14:18.000 207 21192.14 118.90 42882.47 47833.19 2015-07-26 06:14:19.000 207 21192.12 118.93 42882.47 47833.17 2015-07-26 06:14:20.000 207 21192.13 118.92 42882.46 47833.18 2015-07-26 06:14:21.000 207 21192.11 118.91 42882.46 47833.17 2015-07-26 06:14:22.000 207 21192.09 118.91 42882.41 47833.15 2015-07-26 06:14:23.000 207 21192.09 118.91 42882.40 47833.15 2015-07-26 06:14:24.000 207 21192.11 118.91 42882.38 47833.16 2015-07-26 06:14:25.000 207 21192.11 118.91 42882.37 47833.15 2015-07-26 06:14:26.000 207 21192.10 118.91 42882.38 47833.17 2015-07-26 06:14:27.000 207 21192.09 118.88 42882.39 47833.16 2015-07-26 06:14:28.000 207 21192.09 118.88 42882.37 47833.17 2015-07-26 06:14:29.000 207 21192.11 118.90 42882.40 47833.16 2015-07-26 06:14:30.000 207 21192.11 118.89 42882.36 47833.16 2015-07-26 06:14:31.000 207 21192.11 118.88 42882.38 47833.15 2015-07-26 06:14:32.000 207 21192.12 118.87 42882.36 47833.17 2015-07-26 06:14:33.000 207 21192.12 118.86 42882.36 47833.14 2015-07-26 06:14:34.000 207 21192.12 118.86 42882.37 47833.16 2015-07-26 06:14:35.000 207 21192.10 118.84 42882.37 47833.15 2015-07-26 06:14:36.000 207 21192.07 118.83 42882.38 47833.13 2015-07-26 06:14:37.000 207 21192.06 118.82 42882.36 47833.16 2015-07-26 06:14:38.000 207 21192.07 118.81 42882.37 47833.14 2015-07-26 06:14:39.000 207 21192.04 118.79 42882.38 47833.16 2015-07-26 06:14:40.000 207 21192.06 118.78 42882.38 47833.17 2015-07-26 06:14:41.000 207 21192.05 118.76 42882.39 47833.15 2015-07-26 06:14:42.000 207 21192.05 118.76 42882.39 47833.18 2015-07-26 06:14:43.000 207 21192.04 118.77 42882.41 47833.14 2015-07-26 06:14:44.000 207 21192.03 118.78 42882.38 47833.15 2015-07-26 06:14:45.000 207 21192.05 118.76 42882.38 47833.15 2015-07-26 06:14:46.000 207 21192.08 118.75 42882.39 47833.15 2015-07-26 06:14:47.000 207 21192.06 118.75 42882.40 47833.16 2015-07-26 06:14:48.000 207 21192.06 118.75 42882.41 47833.15 2015-07-26 06:14:49.000 207 21192.05 118.76 42882.40 47833.18 2015-07-26 06:14:50.000 207 21192.05 118.75 42882.40 47833.18 2015-07-26 06:14:51.000 207 21192.07 118.72 42882.43 47833.18 2015-07-26 06:14:52.000 207 21192.06 118.74 42882.41 47833.18 2015-07-26 06:14:53.000 207 21192.06 118.74 42882.42 47833.15 2015-07-26 06:14:54.000 207 21192.06 118.74 42882.43 47833.18 2015-07-26 06:14:55.000 207 21192.05 118.76 42882.40 47833.20 2015-07-26 06:14:56.000 207 21192.06 118.77 42882.39 47833.14 2015-07-26 06:14:57.000 207 21192.07 118.77 42882.41 47833.17 2015-07-26 06:14:58.000 207 21192.07 118.79 42882.38 47833.15 2015-07-26 06:14:59.000 207 21192.07 118.79 42882.37 47833.15 2015-07-26 06:15:00.000 207 21192.06 118.80 42882.37 47833.17 2015-07-26 06:15:01.000 207 21192.04 118.82 42882.38 47833.15 2015-07-26 06:15:02.000 207 21192.03 118.82 42882.41 47833.15 2015-07-26 06:15:03.000 207 21192.00 118.85 42882.41 47833.15 2015-07-26 06:15:04.000 207 21192.00 118.90 42882.38 47833.11 2015-07-26 06:15:05.000 207 21191.96 119.00 42882.34 47833.11 2015-07-26 06:15:06.000 207 21191.89 119.07 42882.27 47833.06 2015-07-26 06:15:07.000 207 21191.83 119.14 42882.23 47832.97 2015-07-26 06:15:08.000 207 21191.80 119.20 42882.18 47832.93 2015-07-26 06:15:09.000 207 21191.78 119.26 42882.11 47832.85 2015-07-26 06:15:10.000 207 21191.78 119.25 42882.09 47832.79 2015-07-26 06:15:11.000 207 21191.77 119.27 42882.07 47832.76 2015-07-26 06:15:12.000 207 21191.75 119.28 42882.06 47832.73 2015-07-26 06:15:13.000 207 21191.74 119.31 42882.06 47832.71 2015-07-26 06:15:14.000 207 21191.74 119.31 42882.01 47832.69 2015-07-26 06:15:15.000 207 21191.69 119.32 42881.99 47832.66 2015-07-26 06:15:16.000 207 21191.71 119.31 42882.00 47832.64 2015-07-26 06:15:17.000 207 21191.69 119.30 42882.00 47832.64 2015-07-26 06:15:18.000 207 21191.69 119.34 42882.00 47832.64 2015-07-26 06:15:19.000 207 21191.70 119.36 42881.97 47832.62 2015-07-26 06:15:20.000 207 21191.71 119.39 42881.96 47832.62 2015-07-26 06:15:21.000 207 21191.71 119.43 42881.93 47832.61 2015-07-26 06:15:22.000 207 21191.69 119.44 42881.93 47832.58 2015-07-26 06:15:23.000 207 21191.69 119.44 42881.93 47832.59 2015-07-26 06:15:24.000 207 21191.72 119.46 42881.91 47832.58 2015-07-26 06:15:25.000 207 21191.74 119.45 42881.90 47832.59 2015-07-26 06:15:26.000 207 21191.72 119.48 42881.92 47832.58 2015-07-26 06:15:27.000 207 21191.76 119.47 42881.93 47832.60 2015-07-26 06:15:28.000 207 21191.80 119.44 42881.94 47832.61 2015-07-26 06:15:29.000 207 21191.80 119.43 42882.01 47832.65 2015-07-26 06:15:30.000 207 21191.82 119.39 42882.04 47832.70 2015-07-26 06:15:31.000 207 21191.83 119.36 42882.09 47832.73 2015-07-26 06:15:32.000 207 21191.84 119.35 42882.16 47832.79 2015-07-26 06:15:33.000 207 21191.85 119.33 42882.17 47832.82 2015-07-26 06:15:34.000 207 21191.80 119.37 42882.20 47832.89 2015-07-26 06:15:35.000 207 21191.77 119.42 42882.18 47832.87 2015-07-26 06:15:36.000 207 21191.74 119.48 42882.20 47832.87 2015-07-26 06:15:37.000 207 21191.72 119.54 42882.15 47832.82 2015-07-26 06:15:38.000 207 21191.69 119.61 42882.10 47832.75 2015-07-26 06:15:39.000 207 21191.69 119.63 42882.06 47832.73 2015-07-26 06:15:40.000 207 21191.70 119.66 42881.99 47832.66 2015-07-26 06:15:41.000 207 21191.67 119.71 42881.93 47832.62 2015-07-26 06:15:42.000 207 21191.66 119.70 42881.91 47832.58 2015-07-26 06:15:43.000 207 21191.68 119.70 42881.89 47832.56 2015-07-26 06:15:44.000 207 21191.67 119.71 42881.88 47832.54 2015-07-26 06:15:45.000 207 21191.66 119.73 42881.89 47832.52 2015-07-26 06:15:46.000 207 21191.66 119.73 42881.88 47832.51 2015-07-26 06:15:47.000 207 21191.66 119.72 42881.87 47832.49 2015-07-26 06:15:48.000 207 21191.65 119.72 42881.85 47832.49 2015-07-26 06:15:49.000 207 21191.66 119.71 42881.86 47832.49 2015-07-26 06:15:50.000 207 21191.69 119.66 42881.85 47832.52 2015-07-26 06:15:51.000 207 21191.71 119.61 42881.90 47832.52 2015-07-26 06:15:52.000 207 21191.72 119.57 42881.95 47832.57 2015-07-26 06:15:53.000 207 21191.74 119.52 42882.01 47832.62 2015-07-26 06:15:54.000 207 21191.76 119.51 42882.03 47832.66 2015-07-26 06:15:55.000 207 21191.78 119.47 42882.06 47832.69 2015-07-26 06:15:56.000 207 21191.77 119.45 42882.07 47832.72 2015-07-26 06:15:57.000 207 21191.73 119.45 42882.06 47832.73 2015-07-26 06:15:58.000 207 21191.74 119.44 42882.12 47832.74 2015-07-26 06:15:59.000 207 21191.72 119.48 42882.11 47832.78 2015-07-26 06:16:00.000 207 21191.74 119.51 42882.11 47832.76 2015-07-26 06:16:01.000 207 21191.74 119.53 42882.11 47832.76 2015-07-26 06:16:02.000 207 21191.75 119.48 42882.11 47832.76 2015-07-26 06:16:03.000 207 21191.71 119.50 42882.12 47832.77 2015-07-26 06:16:04.000 207 21191.67 119.53 42882.11 47832.72 2015-07-26 06:16:05.000 207 21191.66 119.58 42882.08 47832.73 2015-07-26 06:16:06.000 207 21191.67 119.62 42882.02 47832.70 2015-07-26 06:16:07.000 207 21191.66 119.64 42882.01 47832.67 2015-07-26 06:16:08.000 207 21191.64 119.66 42882.01 47832.64 2015-07-26 06:16:09.000 207 21191.64 119.64 42881.99 47832.62 2015-07-26 06:16:10.000 207 21191.67 119.66 42881.99 47832.61 2015-07-26 06:16:11.000 207 21191.65 119.64 42881.97 47832.62 2015-07-26 06:16:12.000 207 21191.69 119.62 42881.98 47832.60 2015-07-26 06:16:13.000 207 21191.70 119.59 42881.99 47832.61 2015-07-26 06:16:14.000 207 21191.68 119.60 42882.01 47832.62 2015-07-26 06:16:15.000 207 21191.66 119.64 42882.02 47832.61 2015-07-26 06:16:16.000 207 21191.65 119.66 42881.99 47832.64 2015-07-26 06:16:17.000 207 21191.67 119.64 42882.00 47832.61 2015-07-26 06:16:18.000 207 21191.72 119.61 42882.03 47832.65 2015-07-26 06:16:19.000 207 21191.75 119.57 42882.06 47832.65 2015-07-26 06:16:20.000 207 21191.74 119.53 42882.09 47832.70 2015-07-26 06:16:21.000 207 21191.76 119.49 42882.14 47832.74 2015-07-26 06:16:22.000 207 21191.74 119.49 42882.14 47832.77 2015-07-26 06:16:23.000 207 21191.74 119.50 42882.15 47832.79 2015-07-26 06:16:24.000 207 21191.73 119.49 42882.13 47832.82 2015-07-26 06:16:25.000 207 21191.72 119.48 42882.19 47832.81 2015-07-26 06:16:26.000 207 21191.72 119.47 42882.21 47832.82 2015-07-26 06:16:27.000 207 21191.73 119.45 42882.24 47832.83 2015-07-26 06:16:28.000 207 21191.73 119.47 42882.21 47832.82 2015-07-26 06:16:29.000 207 21191.70 119.50 42882.19 47832.84 2015-07-26 06:16:30.000 207 21191.68 119.53 42882.19 47832.84 2015-07-26 06:16:31.000 207 21191.63 119.59 42882.18 47832.78 2015-07-26 06:16:32.000 207 21191.63 119.60 42882.15 47832.76 2015-07-26 06:16:33.000 207 21191.65 119.60 42882.12 47832.73 2015-07-26 06:16:34.000 207 21191.63 119.63 42882.10 47832.69 2015-07-26 06:16:35.000 207 21191.60 119.63 42882.09 47832.68 2015-07-26 06:16:36.000 207 21191.59 119.63 42882.05 47832.66 2015-07-26 06:16:37.000 207 21191.59 119.65 42882.05 47832.62 2015-07-26 06:16:38.000 207 21191.62 119.67 42882.05 47832.64 2015-07-26 06:16:39.000 207 21191.62 119.66 42882.06 47832.64 2015-07-26 06:16:40.000 207 21191.63 119.64 42882.02 47832.62 2015-07-26 06:16:41.000 207 21191.64 119.65 42882.01 47832.62 2015-07-26 06:16:42.000 207 21191.65 119.66 42882.00 47832.63 2015-07-26 06:16:43.000 207 21191.65 119.64 42882.01 47832.60 2015-07-26 06:16:44.000 207 21191.66 119.61 42882.02 47832.63 2015-07-26 06:16:45.000 207 21191.65 119.59 42882.06 47832.63 2015-07-26 06:16:46.000 207 21191.67 119.60 42882.07 47832.66 2015-07-26 06:16:47.000 207 21191.66 119.59 42882.07 47832.68 2015-07-26 06:16:48.000 207 21191.64 119.61 42882.10 47832.68 2015-07-26 06:16:49.000 207 21191.64 119.61 42882.08 47832.70 2015-07-26 06:16:50.000 207 21191.65 119.61 42882.06 47832.69 2015-07-26 06:16:51.000 207 21191.63 119.64 42882.07 47832.67 2015-07-26 06:16:52.000 207 21191.61 119.66 42882.06 47832.66 2015-07-26 06:16:53.000 207 21191.62 119.65 42882.08 47832.66 2015-07-26 06:16:54.000 207 21191.64 119.65 42882.09 47832.66 2015-07-26 06:16:55.000 207 21191.60 119.63 42882.07 47832.65 2015-07-26 06:16:56.000 207 21191.60 119.65 42882.05 47832.65 2015-07-26 06:16:57.000 207 21191.57 119.70 42882.00 47832.64 2015-07-26 06:16:58.000 207 21191.55 119.72 42881.97 47832.59 2015-07-26 06:16:59.000 207 21191.52 119.74 42881.96 47832.57 2015-07-26 06:17:00.000 207 21191.51 119.75 42881.96 47832.52 2015-07-26 06:17:01.000 207 21191.50 119.74 42881.91 47832.48 2015-07-26 06:17:02.000 207 21191.52 119.72 42881.91 47832.49 2015-07-26 06:17:03.000 207 21191.49 119.71 42881.91 47832.47 2015-07-26 06:17:04.000 207 21191.47 119.72 42881.91 47832.45 2015-07-26 06:17:05.000 207 21191.47 119.72 42881.92 47832.46 2015-07-26 06:17:06.000 207 21191.50 119.70 42881.94 47832.47 2015-07-26 06:17:07.000 207 21191.49 119.70 42881.92 47832.46 2015-07-26 06:17:08.000 207 21191.50 119.69 42881.93 47832.47 2015-07-26 06:17:09.000 207 21191.50 119.68 42881.93 47832.47 2015-07-26 06:17:10.000 207 21191.49 119.69 42881.93 47832.48 2015-07-26 06:17:11.000 207 21191.49 119.72 42881.91 47832.48 2015-07-26 06:17:12.000 207 21191.50 119.74 42881.92 47832.48 2015-07-26 06:17:13.000 207 21191.49 119.76 42881.93 47832.47 2015-07-26 06:17:14.000 207 21191.51 119.72 42881.93 47832.48 2015-07-26 06:17:15.000 207 21191.53 119.68 42881.94 47832.50 2015-07-26 06:17:16.000 207 21191.55 119.62 42882.02 47832.54 2015-07-26 06:17:17.000 207 21191.56 119.60 42882.05 47832.58 2015-07-26 06:17:18.000 207 21191.56 119.59 42882.06 47832.60 2015-07-26 06:17:19.000 207 21191.57 119.59 42882.06 47832.63 2015-07-26 06:17:20.000 207 21191.59 119.60 42882.07 47832.65 2015-07-26 06:17:21.000 207 21191.58 119.63 42882.05 47832.64 2015-07-26 06:17:22.000 207 21191.56 119.64 42882.05 47832.64 2015-07-26 06:17:23.000 207 21191.55 119.69 42882.04 47832.64 2015-07-26 06:17:24.000 207 21191.50 119.73 42882.03 47832.60 2015-07-26 06:17:25.000 207 21191.51 119.75 42881.97 47832.55 2015-07-26 06:17:26.000 207 21191.50 119.77 42881.92 47832.51 2015-07-26 06:17:27.000 207 21191.48 119.78 42881.90 47832.50 2015-07-26 06:17:28.000 207 21191.47 119.77 42881.92 47832.47 2015-07-26 06:17:29.000 207 21191.46 119.78 42881.90 47832.46 2015-07-26 06:17:30.000 207 21191.50 119.73 42881.90 47832.45 2015-07-26 06:17:31.000 207 21191.50 119.68 42881.89 47832.45 2015-07-26 06:17:32.000 207 21191.53 119.66 42881.89 47832.48 2015-07-26 06:17:33.000 207 21191.54 119.62 42881.95 47832.49 2015-07-26 06:17:34.000 207 21191.55 119.59 42881.97 47832.53 2015-07-26 06:17:35.000 207 21191.56 119.57 42881.98 47832.53 2015-07-26 06:17:36.000 207 21191.55 119.56 42882.00 47832.57 2015-07-26 06:17:37.000 207 21191.54 119.58 42882.01 47832.59 2015-07-26 06:17:38.000 207 21191.52 119.59 42882.03 47832.60 2015-07-26 06:17:39.000 207 21191.50 119.64 42882.01 47832.58 2015-07-26 06:17:40.000 207 21191.49 119.65 42881.98 47832.55 2015-07-26 06:17:41.000 207 21191.49 119.70 42881.96 47832.53 2015-07-26 06:17:42.000 207 21191.49 119.73 42881.92 47832.51 2015-07-26 06:17:43.000 207 21191.47 119.76 42881.90 47832.47 2015-07-26 06:17:44.000 207 21191.49 119.78 42881.88 47832.46 2015-07-26 06:17:45.000 207 21191.50 119.79 42881.86 47832.45 2015-07-26 06:17:46.000 207 21191.49 119.78 42881.85 47832.41 2015-07-26 06:17:47.000 207 21191.48 119.81 42881.85 47832.40 2015-07-26 06:17:48.000 207 21191.46 119.86 42881.82 47832.39 2015-07-26 06:17:49.000 207 21191.47 119.91 42881.79 47832.38 2015-07-26 06:17:50.000 207 21191.48 119.89 42881.81 47832.34 2015-07-26 06:17:51.000 207 21191.47 119.87 42881.78 47832.35 2015-07-26 06:17:52.000 207 21191.44 119.90 42881.75 47832.34 2015-07-26 06:17:53.000 207 21191.46 119.88 42881.76 47832.32 2015-07-26 06:17:54.000 207 21191.46 119.86 42881.76 47832.31 2015-07-26 06:17:55.000 207 21191.48 119.83 42881.79 47832.32 2015-07-26 06:17:56.000 207 21191.49 119.82 42881.80 47832.35 2015-07-26 06:17:57.000 207 21191.50 119.82 42881.81 47832.38 2015-07-26 06:17:58.000 207 21191.48 119.78 42881.85 47832.41 2015-07-26 06:17:59.000 207 21191.48 119.78 42881.86 47832.43 2015-07-26 06:18:00.000 207 21191.49 119.78 42881.89 47832.45 2015-07-26 06:18:01.000 207 21191.50 119.78 42881.92 47832.46 2015-07-26 06:18:02.000 207 21191.48 119.79 42881.90 47832.48 2015-07-26 06:18:03.000 207 21191.48 119.79 42881.90 47832.49 2015-07-26 06:18:04.000 207 21191.48 119.81 42881.93 47832.49 2015-07-26 06:18:05.000 207 21191.47 119.81 42881.92 47832.52 2015-07-26 06:18:06.000 207 21191.46 119.83 42881.94 47832.48 2015-07-26 06:18:07.000 207 21191.46 119.84 42881.95 47832.50 2015-07-26 06:18:08.000 207 21191.48 119.88 42881.94 47832.50 2015-07-26 06:18:09.000 207 21191.42 119.92 42881.93 47832.49 2015-07-26 06:18:10.000 207 21191.41 119.97 42881.90 47832.45 2015-07-26 06:18:11.000 207 21191.42 119.99 42881.85 47832.43 2015-07-26 06:18:12.000 207 21191.39 120.01 42881.84 47832.39 2015-07-26 06:18:13.000 207 21191.39 120.02 42881.82 47832.38 2015-07-26 06:18:14.000 207 21191.42 120.02 42881.83 47832.36 2015-07-26 06:18:15.000 207 21191.38 120.04 42881.82 47832.36 2015-07-26 06:18:16.000 207 21191.36 120.01 42881.83 47832.34 2015-07-26 06:18:17.000 207 21191.37 120.01 42881.84 47832.32 2015-07-26 06:18:18.000 207 21191.39 120.00 42881.84 47832.34 2015-07-26 06:18:19.000 207 21191.40 119.98 42881.83 47832.34 2015-07-26 06:18:20.000 207 21191.36 119.99 42881.81 47832.35 2015-07-26 06:18:21.000 207 21191.36 119.97 42881.81 47832.35 2015-07-26 06:18:22.000 207 21191.34 119.97 42881.86 47832.34 2015-07-26 06:18:23.000 207 21191.34 119.96 42881.85 47832.37 2015-07-26 06:18:24.000 207 21191.35 119.94 42881.87 47832.36 2015-07-26 06:18:25.000 207 21191.35 119.93 42881.86 47832.37 2015-07-26 06:18:26.000 207 21191.37 119.90 42881.89 47832.38 2015-07-26 06:18:27.000 207 21191.39 119.88 42881.95 47832.40 2015-07-26 06:18:28.000 207 21191.41 119.85 42881.96 47832.43 2015-07-26 06:18:29.000 207 21191.39 119.85 42881.96 47832.44 2015-07-26 06:18:30.000 207 21191.37 119.88 42881.96 47832.45 2015-07-26 06:18:31.000 207 21191.40 119.87 42881.96 47832.47 2015-07-26 06:18:32.000 207 21191.36 119.88 42881.99 47832.48 2015-07-26 06:18:33.000 207 21191.32 119.87 42881.97 47832.47 2015-07-26 06:18:34.000 207 21191.32 119.86 42881.97 47832.47 2015-07-26 06:18:35.000 207 21191.32 119.86 42881.99 47832.50 2015-07-26 06:18:36.000 207 21191.31 119.87 42881.98 47832.45 2015-07-26 06:18:37.000 207 21191.31 119.89 42881.97 47832.47 2015-07-26 06:18:38.000 207 21191.33 119.91 42881.96 47832.46 2015-07-26 06:18:39.000 207 21191.30 119.93 42881.96 47832.47 2015-07-26 06:18:40.000 207 21191.27 119.97 42881.95 47832.46 2015-07-26 06:18:41.000 207 21191.24 120.06 42881.94 47832.41 2015-07-26 06:18:42.000 207 21191.24 120.15 42881.88 47832.38 2015-07-26 06:18:43.000 207 21191.19 120.21 42881.81 47832.32 2015-07-26 06:18:44.000 207 21191.19 120.25 42881.77 47832.27 2015-07-26 06:18:45.000 207 21191.16 120.26 42881.75 47832.22 2015-07-26 06:18:46.000 207 21191.18 120.27 42881.71 47832.17 2015-07-26 06:18:47.000 207 21191.18 120.29 42881.67 47832.14 2015-07-26 06:18:48.000 207 21191.17 120.28 42881.67 47832.13 2015-07-26 06:18:49.000 207 21191.19 120.27 42881.65 47832.13 2015-07-26 06:18:50.000 207 21191.19 120.29 42881.65 47832.11 2015-07-26 06:18:51.000 207 21191.19 120.29 42881.65 47832.11 2015-07-26 06:18:52.000 207 21191.20 120.30 42881.65 47832.12 2015-07-26 06:18:53.000 207 21191.18 120.32 42881.64 47832.10 2015-07-26 06:18:54.000 207 21191.20 120.34 42881.61 47832.10 2015-07-26 06:18:55.000 207 21191.19 120.36 42881.64 47832.10 2015-07-26 06:18:56.000 207 21191.22 120.32 42881.65 47832.12 2015-07-26 06:18:57.000 207 21191.20 120.29 42881.71 47832.14 2015-07-26 06:18:58.000 207 21191.21 120.27 42881.73 47832.15 2015-07-26 06:18:59.000 207 21191.21 120.29 42881.75 47832.20 2015-07-26 06:19:00.000 207 21191.21 120.35 42881.74 47832.21 2015-07-26 06:19:01.000 207 21191.21 120.38 42881.75 47832.19 2015-07-26 06:19:02.000 207 21191.19 120.38 42881.73 47832.17 2015-07-26 06:19:03.000 207 21191.18 120.37 42881.73 47832.18 2015-07-26 06:19:04.000 207 21191.20 120.35 42881.75 47832.18 2015-07-26 06:19:05.000 207 21191.23 120.33 42881.75 47832.19 2015-07-26 06:19:06.000 207 21191.27 120.27 42881.77 47832.23 2015-07-26 06:19:07.000 207 21191.25 120.25 42881.81 47832.26 2015-07-26 06:19:08.000 207 21191.24 120.20 42881.88 47832.32 2015-07-26 06:19:09.000 207 21191.25 120.17 42881.93 47832.32 2015-07-26 06:19:10.000 207 21191.25 120.16 42881.94 47832.35 2015-07-26 06:19:11.000 207 21191.24 120.19 42881.94 47832.39 2015-07-26 06:19:12.000 207 21191.27 120.18 42881.94 47832.39 2015-07-26 06:19:13.000 207 21191.27 120.17 42881.99 47832.41 2015-07-26 06:19:14.000 207 21191.24 120.15 42881.99 47832.42 2015-07-26 06:19:15.000 207 21191.26 120.14 42882.02 47832.42 2015-07-26 06:19:16.000 207 21191.26 120.14 42882.02 47832.46 2015-07-26 06:19:17.000 207 21191.25 120.15 42882.04 47832.47 2015-07-26 06:19:18.000 207 21191.26 120.14 42882.04 47832.47 2015-07-26 06:19:19.000 207 21191.27 120.17 42882.05 47832.48 2015-07-26 06:19:20.000 207 21191.26 120.19 42882.01 47832.48 2015-07-26 06:19:21.000 207 21191.30 120.19 42882.00 47832.47 2015-07-26 06:19:22.000 207 21191.30 120.21 42882.03 47832.48 2015-07-26 06:19:23.000 207 21191.29 120.21 42882.02 47832.48 2015-07-26 06:19:24.000 207 21191.29 120.23 42881.99 47832.47 2015-07-26 06:19:25.000 207 21191.24 120.24 42881.97 47832.47 2015-07-26 06:19:26.000 207 21191.28 120.26 42882.00 47832.46 2015-07-26 06:19:27.000 207 21191.27 120.30 42881.96 47832.47 2015-07-26 06:19:28.000 207 21191.23 120.35 42881.95 47832.44 2015-07-26 06:19:29.000 207 21191.23 120.40 42881.92 47832.40 2015-07-26 06:19:30.000 207 21191.19 120.43 42881.90 47832.35 2015-07-26 06:19:31.000 207 21191.20 120.43 42881.88 47832.32 2015-07-26 06:19:32.000 207 21191.18 120.47 42881.88 47832.30 2015-07-26 06:19:33.000 207 21191.20 120.46 42881.82 47832.30 2015-07-26 06:19:34.000 207 21191.18 120.46 42881.78 47832.25 2015-07-26 06:19:35.000 207 21191.16 120.45 42881.81 47832.24 2015-07-26 06:19:36.000 207 21191.16 120.45 42881.79 47832.24 2015-07-26 06:19:37.000 207 21191.13 120.48 42881.81 47832.23 2015-07-26 06:19:38.000 207 21191.14 120.46 42881.80 47832.20 2015-07-26 06:19:39.000 207 21191.15 120.47 42881.79 47832.19 2015-07-26 06:19:40.000 207 21191.13 120.46 42881.81 47832.24 2015-07-26 06:19:41.000 207 21191.16 120.46 42881.80 47832.23 2015-07-26 06:19:42.000 207 21191.18 120.47 42881.77 47832.22 2015-07-26 06:19:43.000 207 21191.17 120.49 42881.78 47832.21 2015-07-26 06:19:44.000 207 21191.21 120.51 42881.77 47832.21 2015-07-26 06:19:45.000 207 21191.18 120.52 42881.75 47832.21 2015-07-26 06:19:46.000 207 21191.20 120.48 42881.75 47832.20 2015-07-26 06:19:47.000 207 21191.22 120.48 42881.75 47832.20 2015-07-26 06:19:48.000 207 21191.22 120.48 42881.77 47832.18 2015-07-26 06:19:49.000 207 21191.20 120.50 42881.74 47832.20 2015-07-26 06:19:50.000 207 21191.21 120.49 42881.78 47832.22 2015-07-26 06:19:51.000 207 21191.21 120.46 42881.83 47832.22 2015-07-26 06:19:52.000 207 21191.22 120.40 42881.83 47832.25 2015-07-26 06:19:53.000 207 21191.22 120.39 42881.85 47832.26 2015-07-26 06:19:54.000 207 21191.22 120.39 42881.88 47832.28 2015-07-26 06:19:55.000 207 21191.24 120.38 42881.89 47832.31 2015-07-26 06:19:56.000 207 21191.23 120.38 42881.91 47832.34 2015-07-26 06:19:57.000 207 21191.19 120.41 42881.90 47832.36 2015-07-26 06:19:58.000 207 21191.16 120.47 42881.87 47832.36 2015-07-26 06:19:59.000 207 21191.13 120.51 42881.84 47832.31 2015-07-26 06:20:00.000 207 21191.13 120.57 42881.80 47832.28 2015-07-26 06:20:01.000 207 21191.09 120.60 42881.75 47832.24 2015-07-26 06:20:02.000 207 21191.08 120.58 42881.74 47832.22 2015-07-26 06:20:03.000 207 21191.07 120.58 42881.73 47832.15 2015-07-26 06:20:04.000 207 21191.10 120.59 42881.73 47832.15 2015-07-26 06:20:05.000 207 21191.08 120.60 42881.69 47832.13 2015-07-26 06:20:06.000 207 21191.09 120.60 42881.68 47832.11 2015-07-26 06:20:07.000 207 21191.09 120.61 42881.68 47832.12 2015-07-26 06:20:08.000 207 21191.12 120.62 42881.69 47832.13 2015-07-26 06:20:09.000 207 21191.11 120.59 42881.71 47832.11 2015-07-26 06:20:10.000 207 21191.10 120.59 42881.68 47832.10 2015-07-26 06:20:11.000 207 21191.10 120.61 42881.66 47832.10 2015-07-26 06:20:12.000 207 21191.06 120.63 42881.69 47832.10 2015-07-26 06:20:13.000 207 21191.05 120.60 42881.71 47832.08 2015-07-26 06:20:14.000 207 21191.06 120.62 42881.69 47832.07 2015-07-26 06:20:15.000 207 21191.04 120.64 42881.69 47832.08 2015-07-26 06:20:16.000 207 21191.06 120.64 42881.68 47832.07 2015-07-26 06:20:17.000 207 21191.07 120.61 42881.68 47832.08 2015-07-26 06:20:18.000 207 21191.06 120.58 42881.69 47832.08 2015-07-26 06:20:19.000 207 21191.08 120.58 42881.70 47832.07 2015-07-26 06:20:20.000 207 21191.11 120.51 42881.71 47832.07 2015-07-26 06:20:21.000 207 21191.15 120.49 42881.72 47832.11 2015-07-26 06:20:22.000 207 21191.18 120.46 42881.77 47832.14 2015-07-26 06:20:23.000 207 21191.15 120.44 42881.78 47832.19 2015-07-26 06:20:24.000 207 21191.17 120.43 42881.76 47832.22 2015-07-26 06:20:25.000 207 21191.20 120.41 42881.78 47832.24 2015-07-26 06:20:26.000 207 21191.20 120.43 42881.80 47832.24 2015-07-26 06:20:27.000 207 21191.17 120.45 42881.80 47832.28 2015-07-26 06:20:28.000 207 21191.15 120.51 42881.79 47832.25 2015-07-26 06:20:29.000 207 21191.09 120.59 42881.75 47832.23 2015-07-26 06:20:30.000 207 21191.05 120.65 42881.68 47832.17 2015-07-26 06:20:31.000 207 21191.02 120.68 42881.62 47832.11 2015-07-26 06:20:32.000 207 21191.02 120.70 42881.61 47832.06 2015-07-26 06:20:33.000 207 21191.00 120.71 42881.54 47832.02 2015-07-26 06:20:34.000 207 21190.98 120.69 42881.55 47832.00 2015-07-26 06:20:35.000 207 21190.98 120.69 42881.53 47831.98 2015-07-26 06:20:36.000 207 21190.99 120.72 42881.54 47831.98 2015-07-26 06:20:37.000 207 21190.99 120.71 42881.56 47831.98 2015-07-26 06:20:38.000 207 21190.99 120.69 42881.58 47831.97 2015-07-26 06:20:39.000 207 21191.02 120.72 42881.54 47831.94 2015-07-26 06:20:40.000 207 21191.03 120.71 42881.55 47831.98 2015-07-26 06:20:41.000 207 21191.01 120.71 42881.57 47831.98 2015-07-26 06:20:42.000 207 21191.01 120.73 42881.58 47831.97 2015-07-26 06:20:43.000 207 21191.00 120.76 42881.57 47831.97 2015-07-26 06:20:44.000 207 21191.01 120.77 42881.57 47831.98 2015-07-26 06:20:45.000 207 21191.00 120.77 42881.55 47831.97 2015-07-26 06:20:46.000 207 21191.00 120.78 42881.53 47831.95 2015-07-26 06:20:47.000 207 21191.00 120.76 42881.56 47831.96 2015-07-26 06:20:48.000 207 21191.00 120.75 42881.55 47831.97 2015-07-26 06:20:49.000 207 21191.01 120.76 42881.58 47831.94 2015-07-26 06:20:50.000 207 21190.98 120.74 42881.57 47831.96 2015-07-26 06:20:51.000 207 21190.97 120.73 42881.55 47831.96 2015-07-26 06:20:52.000 207 21190.96 120.74 42881.55 47831.92 2015-07-26 06:20:53.000 207 21190.96 120.78 42881.52 47831.94 2015-07-26 06:20:54.000 207 21190.95 120.77 42881.55 47831.94 2015-07-26 06:20:55.000 207 21190.97 120.77 42881.56 47831.96 2015-07-26 06:20:56.000 207 21190.96 120.77 42881.54 47831.93 2015-07-26 06:20:57.000 207 21190.95 120.79 42881.55 47831.94 2015-07-26 06:20:58.000 207 21190.94 120.78 42881.55 47831.93 2015-07-26 06:20:59.000 207 21190.92 120.79 42881.54 47831.92 2015-07-26 06:21:00.000 207 21190.91 120.81 42881.54 47831.92 2015-07-26 06:21:01.000 207 21190.92 120.83 42881.52 47831.90 2015-07-26 06:21:02.000 207 21190.94 120.85 42881.51 47831.92 2015-07-26 06:21:03.000 207 21190.95 120.86 42881.48 47831.90 2015-07-26 06:21:04.000 207 21190.96 120.86 42881.47 47831.89 2015-07-26 06:21:05.000 207 21190.93 120.89 42881.49 47831.87 2015-07-26 06:21:06.000 207 21190.92 120.88 42881.49 47831.88 2015-07-26 06:21:07.000 207 21190.89 120.87 42881.50 47831.89 2015-07-26 06:21:08.000 207 21190.89 120.88 42881.49 47831.88 2015-07-26 06:21:09.000 207 21190.87 120.89 42881.49 47831.89 2015-07-26 06:21:10.000 207 21190.92 120.88 42881.44 47831.86 2015-07-26 06:21:11.000 207 21190.92 120.88 42881.47 47831.84 2015-07-26 06:21:12.000 207 21190.93 120.85 42881.49 47831.86 2015-07-26 06:21:13.000 207 21190.94 120.83 42881.50 47831.86 2015-07-26 06:21:14.000 207 21190.96 120.82 42881.46 47831.85 2015-07-26 06:21:15.000 207 21190.93 120.80 42881.51 47831.87 2015-07-26 06:21:16.000 207 21190.93 120.78 42881.49 47831.85 2015-07-26 06:21:17.000 207 21190.95 120.77 42881.50 47831.88 2015-07-26 06:21:18.000 207 21190.96 120.72 42881.51 47831.88 2015-07-26 06:21:19.000 207 21190.96 120.72 42881.53 47831.89 2015-07-26 06:21:20.000 207 21190.96 120.71 42881.50 47831.93 2015-07-26 06:21:21.000 207 21190.96 120.70 42881.53 47831.90 2015-07-26 06:21:22.000 207 21190.97 120.69 42881.55 47831.93 2015-07-26 06:21:23.000 207 21190.97 120.70 42881.56 47831.89 2015-07-26 06:21:24.000 207 21190.99 120.69 42881.57 47831.93 2015-07-26 06:21:25.000 207 21190.93 120.72 42881.58 47831.92 2015-07-26 06:21:26.000 207 21190.91 120.74 42881.56 47831.88 2015-07-26 06:21:27.000 207 21190.89 120.74 42881.56 47831.90 2015-07-26 06:21:28.000 207 21190.88 120.74 42881.58 47831.89 2015-07-26 06:21:29.000 207 21190.87 120.75 42881.57 47831.88 2015-07-26 06:21:30.000 207 21190.89 120.73 42881.55 47831.91 2015-07-26 06:21:31.000 207 21190.90 120.72 42881.58 47831.90 2015-07-26 06:21:32.000 207 21190.88 120.72 42881.61 47831.89 2015-07-26 06:21:33.000 207 21190.86 120.72 42881.61 47831.89 2015-07-26 06:21:34.000 207 21190.86 120.72 42881.60 47831.92 2015-07-26 06:21:35.000 207 21190.85 120.71 42881.62 47831.92 2015-07-26 06:21:36.000 207 21190.86 120.71 42881.61 47831.92 2015-07-26 06:21:37.000 207 21190.86 120.72 42881.61 47831.92 2015-07-26 06:21:38.000 207 21190.87 120.70 42881.60 47831.92 2015-07-26 06:21:39.000 207 21190.87 120.70 42881.64 47831.93 2015-07-26 06:21:40.000 207 21190.87 120.69 42881.63 47831.90 2015-07-26 06:21:41.000 207 21190.86 120.68 42881.61 47831.94 2015-07-26 06:21:42.000 207 21190.88 120.67 42881.61 47831.92 2015-07-26 06:21:43.000 207 21190.87 120.67 42881.60 47831.92 2015-07-26 06:21:44.000 207 21190.88 120.67 42881.64 47831.95 2015-07-26 06:21:45.000 207 21190.90 120.65 42881.63 47831.96 2015-07-26 06:21:46.000 207 21190.91 120.61 42881.66 47831.96 2015-07-26 06:21:47.000 207 21190.90 120.61 42881.66 47831.98 2015-07-26 06:21:48.000 207 21190.89 120.61 42881.69 47832.00 2015-07-26 06:21:49.000 207 21190.89 120.57 42881.71 47831.99 2015-07-26 06:21:50.000 207 21190.92 120.54 42881.72 47832.00 2015-07-26 06:21:51.000 207 21190.89 120.54 42881.71 47832.02 2015-07-26 06:21:52.000 207 21190.86 120.54 42881.74 47832.02 2015-07-26 06:21:53.000 207 21190.86 120.54 42881.73 47832.01 2015-07-26 06:21:54.000 207 21190.84 120.55 42881.72 47832.01 2015-07-26 06:21:55.000 207 21190.82 120.52 42881.72 47832.04 2015-07-26 06:21:56.000 207 21190.83 120.49 42881.71 47832.03 2015-07-26 06:21:57.000 207 21190.80 120.49 42881.76 47832.03 2015-07-26 06:21:58.000 207 21190.80 120.48 42881.72 47832.05 2015-07-26 06:21:59.000 207 21190.77 120.50 42881.75 47832.02 2015-07-26 06:22:00.000 207 21190.76 120.51 42881.75 47832.02 2015-07-26 06:22:01.000 207 21190.76 120.50 42881.75 47832.03 2015-07-26 06:22:02.000 207 21190.75 120.49 42881.77 47832.01 2015-07-26 06:22:03.000 207 21190.75 120.53 42881.74 47832.01 2015-07-26 06:22:04.000 207 21190.79 120.54 42881.76 47832.01 2015-07-26 06:22:05.000 207 21190.75 120.52 42881.76 47832.00 2015-07-26 06:22:06.000 207 21190.75 120.52 42881.72 47832.00 2015-07-26 06:22:07.000 207 21190.74 120.55 42881.74 47831.98 2015-07-26 06:22:08.000 207 21190.73 120.52 42881.76 47831.99 2015-07-26 06:22:09.000 207 21190.73 120.51 42881.76 47831.98 2015-07-26 06:22:10.000 207 21190.73 120.49 42881.73 47831.97 2015-07-26 06:22:11.000 207 21190.71 120.49 42881.76 47831.98 2015-07-26 06:22:12.000 207 21190.72 120.47 42881.76 47831.99 2015-07-26 06:22:13.000 207 21190.71 120.48 42881.76 47831.98 2015-07-26 06:22:14.000 207 21190.71 120.49 42881.76 47831.99 2015-07-26 06:22:15.000 207 21190.71 120.47 42881.75 47832.01 2015-07-26 06:22:16.000 207 21190.73 120.48 42881.75 47832.00 2015-07-26 06:22:17.000 207 21190.74 120.48 42881.75 47832.00 2015-07-26 06:22:18.000 207 21190.72 120.51 42881.75 47832.01 2015-07-26 06:22:19.000 207 21190.71 120.50 42881.78 47832.01 2015-07-26 06:22:20.000 207 21190.71 120.50 42881.80 47832.02 2015-07-26 06:22:21.000 207 21190.73 120.49 42881.77 47832.02 2015-07-26 06:22:22.000 207 21190.71 120.47 42881.77 47832.03 2015-07-26 06:22:23.000 207 21190.67 120.48 42881.78 47832.02 2015-07-26 06:22:24.000 207 21190.68 120.48 42881.79 47832.01 2015-07-26 06:22:25.000 207 21190.67 120.48 42881.80 47832.03 2015-07-26 06:22:26.000 207 21190.67 120.51 42881.78 47832.03 2015-07-26 06:22:27.000 207 21190.66 120.50 42881.79 47832.03 2015-07-26 06:22:28.000 207 21190.65 120.51 42881.80 47832.03 2015-07-26 06:22:29.000 207 21190.63 120.53 42881.78 47831.99 2015-07-26 06:22:30.000 207 21190.60 120.52 42881.80 47831.99 2015-07-26 06:22:31.000 207 21190.61 120.52 42881.79 47831.98 2015-07-26 06:22:32.000 207 21190.60 120.54 42881.74 47831.97 2015-07-26 06:22:33.000 207 21190.59 120.55 42881.75 47831.95 2015-07-26 06:22:34.000 207 21190.61 120.57 42881.76 47831.93 2015-07-26 06:22:35.000 207 21190.60 120.60 42881.77 47831.92 2015-07-26 06:22:36.000 207 21190.59 120.58 42881.78 47831.92 2015-07-26 06:22:37.000 207 21190.57 120.57 42881.75 47831.91 2015-07-26 06:22:38.000 207 21190.56 120.57 42881.75 47831.90 2015-07-26 06:22:39.000 207 21190.57 120.59 42881.75 47831.90 2015-07-26 06:22:40.000 207 21190.54 120.60 42881.76 47831.92 2015-07-26 06:22:41.000 207 21190.56 120.61 42881.74 47831.91 2015-07-26 06:22:42.000 207 21190.55 120.60 42881.77 47831.91 2015-07-26 06:22:43.000 207 21190.52 120.61 42881.75 47831.92 2015-07-26 06:22:44.000 207 21190.51 120.60 42881.77 47831.90 2015-07-26 06:22:45.000 207 21190.53 120.61 42881.77 47831.89 2015-07-26 06:22:46.000 207 21190.52 120.62 42881.77 47831.88 2015-07-26 06:22:47.000 207 21190.49 120.61 42881.76 47831.86 2015-07-26 06:22:48.000 207 21190.49 120.61 42881.75 47831.87 2015-07-26 06:22:49.000 207 21190.52 120.60 42881.79 47831.86 2015-07-26 06:22:50.000 207 21190.49 120.60 42881.74 47831.86 2015-07-26 06:22:51.000 207 21190.48 120.59 42881.74 47831.86 2015-07-26 06:22:52.000 207 21190.45 120.56 42881.75 47831.84 2015-07-26 06:22:53.000 207 21190.48 120.56 42881.73 47831.87 2015-07-26 06:22:54.000 207 21190.49 120.57 42881.74 47831.86 2015-07-26 06:22:55.000 207 21190.48 120.56 42881.79 47831.87 2015-07-26 06:22:56.000 207 21190.47 120.59 42881.77 47831.88 2015-07-26 06:22:57.000 207 21190.48 120.59 42881.75 47831.87 2015-07-26 06:22:58.000 207 21190.48 120.58 42881.72 47831.87 2015-07-26 06:22:59.000 207 21190.48 120.60 42881.73 47831.86 2015-07-26 06:23:00.000 207 21190.48 120.62 42881.75 47831.84 2015-07-26 06:23:01.000 207 21190.46 120.62 42881.73 47831.84 2015-07-26 06:23:02.000 207 21190.48 120.64 42881.73 47831.83 2015-07-26 06:23:03.000 207 21190.48 120.64 42881.73 47831.82 2015-07-26 06:23:04.000 207 21190.47 120.67 42881.72 47831.83 2015-07-26 06:23:05.000 207 21190.47 120.68 42881.73 47831.85 2015-07-26 06:23:06.000 207 21190.47 120.69 42881.70 47831.83 2015-07-26 06:23:07.000 207 21190.46 120.71 42881.69 47831.82 2015-07-26 06:23:08.000 207 21190.48 120.74 42881.70 47831.81 2015-07-26 06:23:09.000 207 21190.49 120.74 42881.68 47831.83 2015-07-26 06:23:10.000 207 21190.46 120.74 42881.64 47831.79 2015-07-26 06:23:11.000 207 21190.43 120.75 42881.68 47831.81 2015-07-26 06:23:12.000 207 21190.43 120.73 42881.69 47831.79 2015-07-26 06:23:13.000 207 21190.44 120.72 42881.70 47831.80 2015-07-26 06:23:14.000 207 21190.45 120.73 42881.69 47831.80 2015-07-26 06:23:15.000 207 21190.44 120.71 42881.69 47831.80 2015-07-26 06:23:16.000 207 21190.47 120.73 42881.67 47831.80 2015-07-26 06:23:17.000 207 21190.45 120.73 42881.72 47831.80 2015-07-26 06:23:18.000 207 21190.46 120.73 42881.72 47831.82 2015-07-26 06:23:19.000 207 21190.47 120.71 42881.70 47831.83 2015-07-26 06:23:20.000 207 21190.49 120.69 42881.69 47831.82 2015-07-26 06:23:21.000 207 21190.47 120.69 42881.69 47831.83 2015-07-26 06:23:22.000 207 21190.46 120.70 42881.69 47831.83 2015-07-26 06:23:23.000 207 21190.48 120.71 42881.72 47831.83 2015-07-26 06:23:24.000 207 21190.46 120.72 42881.72 47831.83 2015-07-26 06:23:25.000 207 21190.44 120.73 42881.71 47831.84 2015-07-26 06:23:26.000 207 21190.44 120.74 42881.74 47831.84 2015-07-26 06:23:27.000 207 21190.47 120.76 42881.77 47831.84 2015-07-26 06:23:28.000 207 21190.47 120.79 42881.72 47831.83 2015-07-26 06:23:29.000 207 21190.42 120.82 42881.71 47831.84 2015-07-26 06:23:30.000 207 21190.37 120.86 42881.71 47831.81 2015-07-26 06:23:31.000 207 21190.37 120.85 42881.70 47831.79 2015-07-26 06:23:32.000 207 21190.38 120.87 42881.69 47831.78 2015-07-26 06:23:33.000 207 21190.36 120.89 42881.67 47831.75 2015-07-26 06:23:34.000 207 21190.33 120.88 42881.67 47831.75 2015-07-26 06:23:35.000 207 21190.31 120.88 42881.67 47831.72 2015-07-26 06:23:36.000 207 21190.29 120.89 42881.64 47831.71 2015-07-26 06:23:37.000 207 21190.28 120.92 42881.60 47831.72 2015-07-26 06:23:38.000 207 21190.30 120.93 42881.59 47831.67 2015-07-26 06:23:39.000 207 21190.28 120.92 42881.58 47831.71 2015-07-26 06:23:40.000 207 21190.29 120.93 42881.58 47831.67 2015-07-26 06:23:41.000 207 21190.28 120.92 42881.62 47831.69 2015-07-26 06:23:42.000 207 21190.31 120.92 42881.60 47831.66 2015-07-26 06:23:43.000 207 21190.32 120.90 42881.60 47831.70 2015-07-26 06:23:44.000 207 21190.31 120.90 42881.66 47831.68 2015-07-26 06:23:45.000 207 21190.31 120.95 42881.62 47831.71 2015-07-26 06:23:46.000 207 21190.30 120.94 42881.64 47831.70 2015-07-26 06:23:47.000 207 21190.28 120.91 42881.68 47831.73 2015-07-26 06:23:48.000 207 21190.25 120.89 42881.71 47831.72 2015-07-26 06:23:49.000 207 21190.25 120.89 42881.75 47831.76 2015-07-26 06:23:50.000 207 21190.26 120.87 42881.77 47831.77 2015-07-26 06:23:51.000 207 21190.33 120.87 42881.79 47831.78 2015-07-26 06:23:52.000 207 21190.33 120.87 42881.80 47831.83 2015-07-26 06:23:53.000 207 21190.33 120.91 42881.80 47831.86 2015-07-26 06:23:54.000 207 21190.36 120.96 42881.77 47831.86 2015-07-26 06:23:55.000 207 21190.35 121.00 42881.74 47831.86 2015-07-26 06:23:56.000 207 21190.35 121.02 42881.78 47831.85 2015-07-26 06:23:57.000 207 21190.33 120.99 42881.78 47831.85 2015-07-26 06:23:58.000 207 21190.32 121.02 42881.79 47831.84 2015-07-26 06:23:59.000 207 21190.33 121.03 42881.80 47831.86 2015-07-26 06:24:00.000 207 21190.36 121.02 42881.81 47831.85 2015-07-26 06:24:01.000 207 21190.34 121.04 42881.80 47831.85 2015-07-26 06:24:02.000 207 21190.30 121.05 42881.77 47831.85 2015-07-26 06:24:03.000 207 21190.30 121.06 42881.78 47831.85 2015-07-26 06:24:04.000 207 21190.29 121.08 42881.76 47831.83 2015-07-26 06:24:05.000 207 21190.29 121.12 42881.75 47831.81 2015-07-26 06:24:06.000 207 21190.26 121.14 42881.73 47831.77 2015-07-26 06:24:07.000 207 21190.27 121.13 42881.70 47831.77 2015-07-26 06:24:08.000 207 21190.27 121.14 42881.71 47831.75 2015-07-26 06:24:09.000 207 21190.25 121.15 42881.75 47831.74 2015-07-26 06:24:10.000 207 21190.27 121.12 42881.76 47831.74 2015-07-26 06:24:11.000 207 21190.29 121.12 42881.77 47831.76 2015-07-26 06:24:12.000 207 21190.28 121.13 42881.76 47831.76 2015-07-26 06:24:13.000 207 21190.25 121.13 42881.74 47831.77 2015-07-26 06:24:14.000 207 21190.27 121.11 42881.76 47831.79 2015-07-26 06:24:15.000 207 21190.28 121.14 42881.77 47831.81 2015-07-26 06:24:16.000 207 21190.25 121.16 42881.76 47831.81 2015-07-26 06:24:17.000 207 21190.25 121.16 42881.75 47831.79 2015-07-26 06:24:18.000 207 21190.27 121.14 42881.75 47831.78 2015-07-26 06:24:19.000 207 21190.26 121.16 42881.69 47831.78 2015-07-26 06:24:20.000 207 21190.24 121.17 42881.70 47831.76 2015-07-26 06:24:21.000 207 21190.25 121.18 42881.71 47831.76 2015-07-26 06:24:22.000 207 21190.23 121.18 42881.72 47831.78 2015-07-26 06:24:23.000 207 21190.23 121.18 42881.74 47831.76 2015-07-26 06:24:24.000 207 21190.21 121.20 42881.77 47831.77 2015-07-26 06:24:25.000 207 21190.21 121.22 42881.75 47831.74 2015-07-26 06:24:26.000 207 21190.20 121.25 42881.71 47831.72 2015-07-26 06:24:27.000 207 21190.19 121.28 42881.69 47831.70 2015-07-26 06:24:28.000 207 21190.19 121.32 42881.71 47831.71 2015-07-26 06:24:29.000 207 21190.17 121.33 42881.69 47831.68 2015-07-26 06:24:30.000 207 21190.18 121.31 42881.69 47831.66 2015-07-26 06:24:31.000 207 21190.19 121.33 42881.69 47831.67 2015-07-26 06:24:32.000 207 21190.17 121.33 42881.67 47831.66 2015-07-26 06:24:33.000 207 21190.16 121.33 42881.66 47831.67 2015-07-26 06:24:34.000 207 21190.14 121.35 42881.67 47831.66 2015-07-26 06:24:35.000 207 21190.17 121.37 42881.65 47831.66 2015-07-26 06:24:36.000 207 21190.13 121.37 42881.67 47831.65 2015-07-26 06:24:37.000 207 21190.15 121.40 42881.66 47831.67 2015-07-26 06:24:38.000 207 21190.13 121.41 42881.68 47831.65 2015-07-26 06:24:39.000 207 21190.13 121.43 42881.68 47831.65 2015-07-26 06:24:40.000 207 21190.13 121.43 42881.67 47831.64 2015-07-26 06:24:41.000 207 21190.10 121.42 42881.65 47831.62 2015-07-26 06:24:42.000 207 21190.09 121.42 42881.63 47831.62 2015-07-26 06:24:43.000 207 21190.08 121.42 42881.65 47831.60 2015-07-26 06:24:44.000 207 21190.09 121.42 42881.65 47831.60 2015-07-26 06:24:45.000 207 21190.07 121.46 42881.64 47831.59 2015-07-26 06:24:46.000 207 21190.07 121.44 42881.63 47831.58 2015-07-26 06:24:47.000 207 21190.06 121.45 42881.60 47831.58 2015-07-26 06:24:48.000 207 21190.06 121.45 42881.62 47831.57 2015-07-26 06:24:49.000 207 21190.07 121.45 42881.59 47831.56 2015-07-26 06:24:50.000 207 21190.05 121.45 42881.60 47831.58 2015-07-26 06:24:51.000 207 21190.04 121.45 42881.59 47831.57 2015-07-26 06:24:52.000 207 21190.06 121.42 42881.62 47831.57 2015-07-26 06:24:53.000 207 21190.09 121.44 42881.62 47831.56 2015-07-26 06:24:54.000 207 21190.13 121.43 42881.65 47831.58 2015-07-26 06:24:55.000 207 21190.09 121.45 42881.63 47831.60 2015-07-26 06:24:56.000 207 21190.08 121.45 42881.63 47831.60 2015-07-26 06:24:57.000 207 21190.08 121.45 42881.66 47831.60 2015-07-26 06:24:58.000 207 21190.09 121.46 42881.69 47831.62 2015-07-26 06:24:59.000 207 21190.10 121.50 42881.67 47831.62 2015-07-26 06:25:00.000 207 21190.09 121.50 42881.66 47831.61 2015-07-26 06:25:01.000 207 21190.07 121.50 42881.66 47831.64 2015-07-26 06:25:02.000 207 21190.06 121.51 42881.67 47831.64 2015-07-26 06:25:03.000 207 21190.06 121.53 42881.70 47831.63 2015-07-26 06:25:04.000 207 21190.05 121.52 42881.69 47831.64 2015-07-26 06:25:05.000 207 21190.06 121.56 42881.69 47831.63 2015-07-26 06:25:06.000 207 21190.05 121.56 42881.69 47831.64 2015-07-26 06:25:07.000 207 21190.06 121.54 42881.70 47831.65 2015-07-26 06:25:08.000 207 21190.06 121.56 42881.68 47831.64 2015-07-26 06:25:09.000 207 21190.07 121.56 42881.71 47831.65 2015-07-26 06:25:10.000 207 21190.07 121.57 42881.72 47831.65 2015-07-26 06:25:11.000 207 21190.10 121.55 42881.70 47831.65 2015-07-26 06:25:12.000 207 21190.11 121.53 42881.73 47831.66 2015-07-26 06:25:13.000 207 21190.10 121.53 42881.73 47831.69 2015-07-26 06:25:14.000 207 21190.08 121.53 42881.70 47831.68 2015-07-26 06:25:15.000 207 21190.08 121.55 42881.73 47831.68 2015-07-26 06:25:16.000 207 21190.08 121.53 42881.74 47831.70 2015-07-26 06:25:17.000 207 21190.10 121.53 42881.75 47831.72 2015-07-26 06:25:18.000 207 21190.10 121.53 42881.78 47831.72 2015-07-26 06:25:19.000 207 21190.10 121.52 42881.76 47831.75 2015-07-26 06:25:20.000 207 21190.09 121.54 42881.77 47831.74 2015-07-26 06:25:21.000 207 21190.09 121.55 42881.79 47831.75 2015-07-26 06:25:22.000 207 21190.08 121.56 42881.79 47831.78 2015-07-26 06:25:23.000 207 21190.08 121.56 42881.81 47831.77 2015-07-26 06:25:24.000 207 21190.11 121.57 42881.80 47831.77 2015-07-26 06:25:25.000 207 21190.11 121.58 42881.84 47831.78 2015-07-26 06:25:26.000 207 21190.15 121.61 42881.79 47831.80 2015-07-26 06:25:27.000 207 21190.14 121.63 42881.80 47831.78 2015-07-26 06:25:28.000 207 21190.13 121.61 42881.77 47831.77 2015-07-26 06:25:29.000 207 21190.10 121.63 42881.76 47831.78 2015-07-26 06:25:30.000 207 21190.05 121.65 42881.78 47831.74 2015-07-26 06:25:31.000 207 21190.03 121.66 42881.76 47831.73 2015-07-26 06:25:32.000 207 21190.04 121.69 42881.75 47831.72 2015-07-26 06:25:33.000 207 21190.03 121.68 42881.73 47831.69 2015-07-26 06:25:34.000 207 21190.01 121.68 42881.76 47831.71 2015-07-26 06:25:35.000 207 21190.03 121.67 42881.76 47831.70 2015-07-26 06:25:36.000 207 21190.03 121.70 42881.77 47831.70 2015-07-26 06:25:37.000 207 21190.03 121.69 42881.75 47831.69 2015-07-26 06:25:38.000 207 21189.98 121.68 42881.77 47831.69 2015-07-26 06:25:39.000 207 21190.00 121.68 42881.77 47831.69 2015-07-26 06:25:40.000 207 21189.98 121.69 42881.76 47831.68 2015-07-26 06:25:41.000 207 21189.98 121.70 42881.78 47831.69 2015-07-26 06:25:42.000 207 21189.99 121.70 42881.78 47831.71 2015-07-26 06:25:43.000 207 21189.95 121.71 42881.78 47831.66 2015-07-26 06:25:44.000 207 21189.96 121.72 42881.79 47831.71 2015-07-26 06:25:45.000 207 21189.97 121.72 42881.76 47831.69 2015-07-26 06:25:46.000 207 21189.99 121.74 42881.77 47831.68 2015-07-26 06:25:47.000 207 21189.95 121.75 42881.77 47831.67 2015-07-26 06:25:48.000 207 21189.97 121.77 42881.75 47831.66 2015-07-26 06:25:49.000 207 21189.97 121.76 42881.75 47831.66 2015-07-26 06:25:50.000 207 21189.95 121.77 42881.75 47831.66 2015-07-26 06:25:51.000 207 21189.95 121.77 42881.76 47831.66 2015-07-26 06:25:52.000 207 21189.94 121.75 42881.76 47831.67 2015-07-26 06:25:53.000 207 21189.92 121.74 42881.75 47831.65 2015-07-26 06:25:54.000 207 21189.93 121.75 42881.75 47831.66 2015-07-26 06:25:55.000 207 21189.89 121.73 42881.76 47831.65 2015-07-26 06:25:56.000 207 21189.88 121.75 42881.77 47831.63 2015-07-26 06:25:57.000 207 21189.88 121.75 42881.77 47831.63 2015-07-26 06:25:58.000 207 21189.87 121.75 42881.79 47831.65 2015-07-26 06:25:59.000 207 21189.88 121.74 42881.79 47831.66 2015-07-26 06:26:00.000 207 21189.88 121.72 42881.77 47831.66 2015-07-26 06:26:01.000 207 21189.85 121.72 42881.78 47831.66 2015-07-26 06:26:02.000 207 21189.86 121.73 42881.82 47831.67 2015-07-26 06:26:03.000 207 21189.87 121.73 42881.81 47831.68 2015-07-26 06:26:04.000 207 21189.88 121.73 42881.81 47831.65 2015-07-26 06:26:05.000 207 21189.87 121.71 42881.81 47831.68 2015-07-26 06:26:06.000 207 21189.87 121.72 42881.83 47831.64 2015-07-26 06:26:07.000 207 21189.86 121.70 42881.83 47831.66 2015-07-26 06:26:08.000 207 21189.84 121.70 42881.82 47831.68 2015-07-26 06:26:09.000 207 21189.84 121.72 42881.81 47831.66 2015-07-26 06:26:10.000 207 21189.83 121.71 42881.81 47831.64 2015-07-26 06:26:11.000 207 21189.82 121.68 42881.80 47831.66 2015-07-26 06:26:12.000 207 21189.81 121.67 42881.82 47831.64 2015-07-26 06:26:13.000 207 21189.79 121.65 42881.81 47831.65 2015-07-26 06:26:14.000 207 21189.76 121.61 42881.82 47831.62 2015-07-26 06:26:15.000 207 21189.76 121.61 42881.85 47831.64 2015-07-26 06:26:16.000 207 21189.75 121.61 42881.84 47831.64 2015-07-26 06:26:17.000 207 21189.77 121.62 42881.83 47831.66 2015-07-26 06:26:18.000 207 21189.77 121.61 42881.84 47831.66 2015-07-26 06:26:19.000 207 21189.77 121.61 42881.84 47831.64 2015-07-26 06:26:20.000 207 21189.77 121.63 42881.82 47831.66 2015-07-26 06:26:21.000 207 21189.78 121.65 42881.82 47831.65 2015-07-26 06:26:22.000 207 21189.76 121.69 42881.82 47831.64 2015-07-26 06:26:23.000 207 21189.74 121.69 42881.79 47831.61 2015-07-26 06:26:24.000 207 21189.76 121.70 42881.80 47831.62 2015-07-26 06:26:25.000 207 21189.78 121.69 42881.80 47831.60 2015-07-26 06:26:26.000 207 21189.80 121.70 42881.78 47831.62 2015-07-26 06:26:27.000 207 21189.80 121.71 42881.77 47831.61 2015-07-26 06:26:28.000 207 21189.78 121.72 42881.76 47831.60 2015-07-26 06:26:29.000 207 21189.78 121.73 42881.75 47831.61 2015-07-26 06:26:30.000 207 21189.76 121.72 42881.80 47831.58 2015-07-26 06:26:31.000 207 21189.73 121.74 42881.79 47831.57 2015-07-26 06:26:32.000 207 21189.71 121.76 42881.78 47831.58 2015-07-26 06:26:33.000 207 21189.70 121.78 42881.77 47831.57 2015-07-26 06:26:34.000 207 21189.68 121.81 42881.81 47831.55 2015-07-26 06:26:35.000 207 21189.68 121.80 42881.75 47831.53 2015-07-26 06:26:36.000 207 21189.64 121.84 42881.73 47831.51 2015-07-26 06:26:37.000 207 21189.60 121.91 42881.70 47831.50 2015-07-26 06:26:38.000 207 21189.57 121.97 42881.64 47831.44 2015-07-26 06:26:39.000 207 21189.54 122.02 42881.60 47831.37 2015-07-26 06:26:40.000 207 21189.53 122.03 42881.54 47831.33 2015-07-26 06:26:41.000 207 21189.52 122.00 42881.49 47831.27 2015-07-26 06:26:42.000 207 21189.53 121.99 42881.46 47831.24 2015-07-26 06:26:43.000 207 21189.51 121.99 42881.49 47831.22 2015-07-26 06:26:44.000 207 21189.48 122.01 42881.45 47831.22 2015-07-26 06:26:45.000 207 21189.49 122.00 42881.43 47831.20 2015-07-26 06:26:46.000 207 21189.49 121.97 42881.46 47831.18 2015-07-26 06:26:47.000 207 21189.51 121.94 42881.47 47831.18 2015-07-26 06:26:48.000 207 21189.51 121.90 42881.50 47831.21 2015-07-26 06:26:49.000 207 21189.53 121.88 42881.58 47831.23 2015-07-26 06:26:50.000 207 21189.51 121.89 42881.59 47831.25 2015-07-26 06:26:51.000 207 21189.50 121.88 42881.60 47831.29 2015-07-26 06:26:52.000 207 21189.48 121.91 42881.59 47831.30 2015-07-26 06:26:53.000 207 21189.50 121.92 42881.57 47831.29 2015-07-26 06:26:54.000 207 21189.51 121.92 42881.55 47831.31 2015-07-26 06:26:55.000 207 21189.54 121.91 42881.56 47831.28 2015-07-26 06:26:56.000 207 21189.54 121.94 42881.54 47831.30 2015-07-26 06:26:57.000 207 21189.57 121.92 42881.55 47831.30 2015-07-26 06:26:58.000 207 21189.58 121.90 42881.59 47831.33 2015-07-26 06:26:59.000 207 21189.58 121.93 42881.59 47831.32 2015-07-26 06:27:00.000 207 21189.60 121.95 42881.60 47831.34 2015-07-26 06:27:01.000 207 21189.57 121.96 42881.58 47831.33 2015-07-26 06:27:02.000 207 21189.54 122.01 42881.59 47831.33 2015-07-26 06:27:03.000 207 21189.54 122.03 42881.59 47831.33 2015-07-26 06:27:04.000 207 21189.55 122.06 42881.57 47831.33 2015-07-26 06:27:05.000 207 21189.53 122.10 42881.52 47831.32 2015-07-26 06:27:06.000 207 21189.51 122.11 42881.53 47831.30 2015-07-26 06:27:07.000 207 21189.51 122.13 42881.56 47831.32 2015-07-26 06:27:08.000 207 21189.51 122.12 42881.58 47831.30 2015-07-26 06:27:09.000 207 21189.53 122.15 42881.57 47831.30 2015-07-26 06:27:10.000 207 21189.53 122.19 42881.56 47831.30 2015-07-26 06:27:11.000 207 21189.53 122.25 42881.53 47831.30 2015-07-26 06:27:12.000 207 21189.49 122.29 42881.54 47831.26 2015-07-26 06:27:13.000 207 21189.49 122.31 42881.51 47831.23 2015-07-26 06:27:14.000 207 21189.46 122.29 42881.49 47831.20 2015-07-26 06:27:15.000 207 21189.42 122.32 42881.51 47831.21 2015-07-26 06:27:16.000 207 21189.43 122.36 42881.48 47831.19 2015-07-26 06:27:17.000 207 21189.44 122.38 42881.45 47831.19 2015-07-26 06:27:18.000 207 21189.44 122.40 42881.46 47831.18 2015-07-26 06:27:19.000 207 21189.44 122.42 42881.49 47831.18 2015-07-26 06:27:20.000 207 21189.43 122.42 42881.44 47831.16 2015-07-26 06:27:21.000 207 21189.42 122.43 42881.49 47831.17 2015-07-26 06:27:22.000 207 21189.43 122.45 42881.50 47831.18 2015-07-26 06:27:23.000 207 21189.42 122.49 42881.47 47831.16 2015-07-26 06:27:24.000 207 21189.45 122.48 42881.45 47831.16 2015-07-26 06:27:25.000 207 21189.42 122.49 42881.45 47831.17 2015-07-26 06:27:26.000 207 21189.43 122.48 42881.43 47831.15 2015-07-26 06:27:27.000 207 21189.41 122.49 42881.45 47831.15 2015-07-26 06:27:28.000 207 21189.43 122.49 42881.45 47831.16 2015-07-26 06:27:29.000 207 21189.41 122.49 42881.47 47831.15 2015-07-26 06:27:30.000 207 21189.41 122.45 42881.47 47831.17 2015-07-26 06:27:31.000 207 21189.42 122.43 42881.50 47831.17 2015-07-26 06:27:32.000 207 21189.44 122.42 42881.52 47831.18 2015-07-26 06:27:33.000 207 21189.43 122.41 42881.55 47831.22 2015-07-26 06:27:34.000 207 21189.46 122.43 42881.54 47831.25 2015-07-26 06:27:35.000 207 21189.43 122.47 42881.55 47831.25 2015-07-26 06:27:36.000 207 21189.40 122.51 42881.59 47831.27 2015-07-26 06:27:37.000 207 21189.37 122.53 42881.59 47831.27 2015-07-26 06:27:38.000 207 21189.38 122.52 42881.56 47831.24 2015-07-26 06:27:39.000 207 21189.38 122.53 42881.55 47831.23 2015-07-26 06:27:40.000 207 21189.36 122.56 42881.57 47831.21 2015-07-26 06:27:41.000 207 21189.32 122.60 42881.56 47831.20 2015-07-26 06:27:42.000 207 21189.32 122.61 42881.54 47831.19 2015-07-26 06:27:43.000 207 21189.32 122.61 42881.53 47831.19 2015-07-26 06:27:44.000 207 21189.28 122.68 42881.51 47831.19 2015-07-26 06:27:45.000 207 21189.23 122.75 42881.48 47831.14 2015-07-26 06:27:46.000 207 21189.21 122.76 42881.45 47831.10 2015-07-26 06:27:47.000 207 21189.21 122.80 42881.39 47831.06 2015-07-26 06:27:48.000 207 21189.21 122.82 42881.40 47831.01 2015-07-26 06:27:49.000 207 21189.16 122.85 42881.40 47830.99 2015-07-26 06:27:50.000 207 21189.18 122.84 42881.39 47830.96 2015-07-26 06:27:51.000 207 21189.22 122.81 42881.38 47830.98 2015-07-26 06:27:52.000 207 21189.27 122.78 42881.40 47830.98 2015-07-26 06:27:53.000 207 21189.28 122.80 42881.41 47831.03 2015-07-26 06:27:54.000 207 21189.31 122.77 42881.42 47831.06 2015-07-26 06:27:55.000 207 21189.32 122.76 42881.42 47831.04 2015-07-26 06:27:56.000 207 21189.31 122.78 42881.40 47831.06 2015-07-26 06:27:57.000 207 21189.29 122.77 42881.43 47831.05 2015-07-26 06:27:58.000 207 21189.28 122.78 42881.43 47831.04 2015-07-26 06:27:59.000 207 21189.24 122.78 42881.42 47831.03 2015-07-26 06:28:00.000 207 21189.26 122.79 42881.41 47831.03 2015-07-26 06:28:01.000 207 21189.24 122.81 42881.41 47831.03 2015-07-26 06:28:02.000 207 21189.24 122.81 42881.37 47831.02 2015-07-26 06:28:03.000 207 21189.23 122.81 42881.38 47831.01 2015-07-26 06:28:04.000 207 21189.26 122.80 42881.37 47830.98 2015-07-26 06:28:05.000 207 21189.24 122.80 42881.38 47831.01 2015-07-26 06:28:06.000 207 21189.23 122.80 42881.38 47831.00 2015-07-26 06:28:07.000 207 21189.26 122.79 42881.37 47831.01 2015-07-26 06:28:08.000 207 21189.25 122.80 42881.38 47831.01 2015-07-26 06:28:09.000 207 21189.22 122.84 42881.39 47831.03 2015-07-26 06:28:10.000 207 21189.23 122.83 42881.38 47831.01 2015-07-26 06:28:11.000 207 21189.23 122.85 42881.39 47831.03 2015-07-26 06:28:12.000 207 21189.21 122.88 42881.38 47831.02 2015-07-26 06:28:13.000 207 21189.24 122.89 42881.40 47831.02 2015-07-26 06:28:14.000 207 21189.25 122.91 42881.41 47831.01 2015-07-26 06:28:15.000 207 21189.23 122.92 42881.37 47831.01 2015-07-26 06:28:16.000 207 21189.22 122.94 42881.33 47831.00 2015-07-26 06:28:17.000 207 21189.22 122.96 42881.32 47830.99 2015-07-26 06:28:18.000 207 21189.18 123.03 42881.30 47830.96 2015-07-26 06:28:19.000 207 21189.13 123.07 42881.31 47830.95 2015-07-26 06:28:20.000 207 21189.10 123.10 42881.34 47830.92 2015-07-26 06:28:21.000 207 21189.10 123.08 42881.31 47830.88 2015-07-26 06:28:22.000 207 21189.10 123.09 42881.30 47830.87 2015-07-26 06:28:23.000 207 21189.10 123.07 42881.31 47830.89 2015-07-26 06:28:24.000 207 21189.10 123.10 42881.32 47830.91 2015-07-26 06:28:25.000 207 21189.11 123.12 42881.32 47830.89 2015-07-26 06:28:26.000 207 21189.12 123.14 42881.32 47830.89 2015-07-26 06:28:27.000 207 21189.10 123.13 42881.36 47830.90 2015-07-26 06:28:28.000 207 21189.11 123.16 42881.31 47830.88 2015-07-26 06:28:29.000 207 21189.06 123.22 42881.29 47830.85 2015-07-26 06:28:30.000 207 21189.03 123.24 42881.26 47830.84 2015-07-26 06:28:31.000 207 21189.02 123.25 42881.26 47830.80 2015-07-26 06:28:32.000 207 21189.02 123.25 42881.27 47830.80 2015-07-26 06:28:33.000 207 21189.01 123.24 42881.24 47830.80 2015-07-26 06:28:34.000 207 21189.03 123.23 42881.24 47830.79 2015-07-26 06:28:35.000 207 21189.04 123.20 42881.26 47830.80 2015-07-26 06:28:36.000 207 21189.03 123.17 42881.26 47830.83 2015-07-26 06:28:37.000 207 21189.04 123.11 42881.29 47830.82 2015-07-26 06:28:38.000 207 21189.03 123.10 42881.33 47830.84 2015-07-26 06:28:39.000 207 21189.04 123.09 42881.35 47830.88 2015-07-26 06:28:40.000 207 21189.08 123.08 42881.37 47830.88 2015-07-26 06:28:41.000 207 21189.06 123.07 42881.38 47830.91 2015-07-26 06:28:42.000 207 21189.07 123.07 42881.37 47830.93 2015-07-26 06:28:43.000 207 21189.06 123.08 42881.42 47830.95 2015-07-26 06:28:44.000 207 21189.07 123.08 42881.43 47830.97 2015-07-26 06:28:45.000 207 21189.04 123.06 42881.44 47830.96 2015-07-26 06:28:46.000 207 21189.04 123.06 42881.46 47830.99 2015-07-26 06:28:47.000 207 21189.03 123.06 42881.45 47830.97 2015-07-26 06:28:48.000 207 21189.03 123.06 42881.44 47830.98 2015-07-26 06:28:49.000 207 21188.99 123.04 42881.46 47830.98 2015-07-26 06:28:50.000 207 21189.01 122.99 42881.48 47830.99 2015-07-26 06:28:51.000 207 21189.08 122.91 42881.49 47831.03 2015-07-26 06:28:52.000 207 21189.13 122.86 42881.59 47831.07 2015-07-26 06:28:53.000 207 21189.16 122.84 42881.62 47831.12 2015-07-26 06:28:54.000 207 21189.17 122.81 42881.63 47831.18 2015-07-26 06:28:55.000 207 21189.17 122.81 42881.63 47831.20 2015-07-26 06:28:56.000 207 21189.17 122.81 42881.63 47831.22 2015-07-26 06:28:57.000 207 21189.20 122.81 42881.68 47831.26 2015-07-26 06:28:58.000 207 21189.18 122.83 42881.70 47831.23 2015-07-26 06:28:59.000 207 21189.21 122.81 42881.69 47831.25 2015-07-26 06:29:00.000 207 21189.21 122.82 42881.66 47831.29 2015-07-26 06:29:01.000 207 21189.17 122.83 42881.70 47831.27 2015-07-26 06:29:02.000 207 21189.15 122.86 42881.69 47831.25 2015-07-26 06:29:03.000 207 21189.17 122.86 42881.69 47831.26 2015-07-26 06:29:04.000 207 21189.15 122.87 42881.74 47831.26 2015-07-26 06:29:05.000 207 21189.11 122.87 42881.70 47831.23 2015-07-26 06:29:06.000 207 21189.13 122.86 42881.72 47831.23 2015-07-26 06:29:07.000 207 21189.11 122.87 42881.70 47831.21 2015-07-26 06:29:08.000 207 21189.08 122.88 42881.67 47831.21 2015-07-26 06:29:09.000 207 21189.09 122.88 42881.67 47831.21 2015-07-26 06:29:10.000 207 21189.09 122.94 42881.64 47831.18 2015-07-26 06:29:11.000 207 21189.06 122.98 42881.62 47831.17 2015-07-26 06:29:12.000 207 21189.03 123.01 42881.62 47831.13 2015-07-26 06:29:13.000 207 21188.99 123.02 42881.59 47831.09 2015-07-26 06:29:14.000 207 21188.96 123.01 42881.58 47831.06 2015-07-26 06:29:15.000 207 21188.96 123.02 42881.58 47831.05 2015-07-26 06:29:16.000 207 21188.92 123.04 42881.56 47831.04 2015-07-26 06:29:17.000 207 21188.90 123.05 42881.53 47831.03 2015-07-26 06:29:18.000 207 21188.93 123.02 42881.54 47831.00 2015-07-26 06:29:19.000 207 21188.91 123.00 42881.53 47831.00 2015-07-26 06:29:20.000 207 21188.92 123.03 42881.55 47831.02 2015-07-26 06:29:21.000 207 21188.89 123.05 42881.57 47831.02 2015-07-26 06:29:22.000 207 21188.90 123.04 42881.58 47831.02 2015-07-26 06:29:23.000 207 21188.91 123.03 42881.58 47830.99 2015-07-26 06:29:24.000 207 21188.89 123.03 42881.56 47831.00 2015-07-26 06:29:25.000 207 21188.85 123.03 42881.57 47831.00 2015-07-26 06:29:26.000 207 21188.85 123.04 42881.57 47831.03 2015-07-26 06:29:27.000 207 21188.84 123.03 42881.58 47831.00 2015-07-26 06:29:28.000 207 21188.82 123.05 42881.57 47830.99 2015-07-26 06:29:29.000 207 21188.82 123.06 42881.57 47831.01 2015-07-26 06:29:30.000 207 21188.80 123.09 42881.57 47831.00 2015-07-26 06:29:31.000 207 21188.79 123.11 42881.56 47830.95 2015-07-26 06:29:32.000 207 21188.76 123.13 42881.51 47830.94 2015-07-26 06:29:33.000 207 21188.74 123.15 42881.53 47830.92 2015-07-26 06:29:34.000 207 21188.75 123.15 42881.52 47830.89 2015-07-26 06:29:35.000 207 21188.75 123.14 42881.50 47830.88 2015-07-26 06:29:36.000 207 21188.77 123.13 42881.48 47830.89 2015-07-26 06:29:37.000 207 21188.77 123.16 42881.53 47830.89 2015-07-26 06:29:38.000 207 21188.75 123.19 42881.52 47830.89 2015-07-26 06:29:39.000 207 21188.76 123.19 42881.50 47830.89 2015-07-26 06:29:40.000 207 21188.74 123.18 42881.49 47830.86 2015-07-26 06:29:41.000 207 21188.74 123.20 42881.50 47830.89 2015-07-26 06:29:42.000 207 21188.77 123.23 42881.48 47830.87 2015-07-26 06:29:43.000 207 21188.77 123.25 42881.47 47830.87 2015-07-26 06:29:44.000 207 21188.73 123.29 42881.46 47830.86 2015-07-26 06:29:45.000 207 21188.75 123.29 42881.43 47830.86 2015-07-26 06:29:46.000 207 21188.75 123.30 42881.45 47830.85 2015-07-26 06:29:47.000 207 21188.73 123.31 42881.46 47830.84 2015-07-26 06:29:48.000 207 21188.72 123.31 42881.46 47830.82 2015-07-26 06:29:49.000 207 21188.73 123.33 42881.46 47830.83 2015-07-26 06:29:50.000 207 21188.72 123.35 42881.47 47830.81 2015-07-26 06:29:51.000 207 21188.70 123.38 42881.46 47830.81 2015-07-26 06:29:52.000 207 21188.71 123.36 42881.44 47830.81 2015-07-26 06:29:53.000 207 21188.71 123.37 42881.47 47830.80 2015-07-26 06:29:54.000 207 21188.70 123.39 42881.45 47830.80 2015-07-26 06:29:55.000 207 21188.72 123.38 42881.43 47830.81 2015-07-26 06:29:56.000 207 21188.73 123.40 42881.46 47830.80 2015-07-26 06:29:57.000 207 21188.74 123.38 42881.46 47830.85 2015-07-26 06:29:58.000 207 21188.76 123.37 42881.48 47830.85 2015-07-26 06:29:59.000 207 21188.77 123.37 42881.47 47830.86 2015-07-26 06:30:00.000 207 21188.77 123.36 42881.51 47830.87 2015-07-26 06:30:01.000 207 21188.75 123.36 42881.52 47830.89 2015-07-26 06:30:02.000 207 21188.78 123.36 42881.52 47830.91 2015-07-26 06:30:03.000 207 21188.77 123.38 42881.53 47830.91 2015-07-26 06:30:04.000 207 21188.79 123.37 42881.55 47830.93 2015-07-26 06:30:05.000 207 21188.80 123.39 42881.55 47830.91 2015-07-26 06:30:06.000 207 21188.77 123.43 42881.52 47830.93 2015-07-26 06:30:07.000 207 21188.77 123.45 42881.52 47830.92 2015-07-26 06:30:08.000 207 21188.82 123.44 42881.53 47830.90 2015-07-26 06:30:09.000 207 21188.80 123.43 42881.53 47830.91 2015-07-26 06:30:10.000 207 21188.78 123.43 42881.51 47830.90 2015-07-26 06:30:11.000 207 21188.82 123.42 42881.47 47830.91 2015-07-26 06:30:12.000 207 21188.83 123.41 42881.48 47830.92 2015-07-26 06:30:13.000 207 21188.83 123.44 42881.49 47830.91 2015-07-26 06:30:14.000 207 21188.86 123.44 42881.51 47830.93 2015-07-26 06:30:15.000 207 21188.87 123.43 42881.52 47830.92 2015-07-26 06:30:16.000 207 21188.87 123.42 42881.53 47830.92 2015-07-26 06:30:17.000 207 21188.89 123.44 42881.50 47830.94 2015-07-26 06:30:18.000 207 21188.90 123.39 42881.50 47830.94 2015-07-26 06:30:19.000 207 21188.91 123.36 42881.52 47830.97 2015-07-26 06:30:20.000 207 21188.92 123.35 42881.55 47830.96 2015-07-26 06:30:21.000 207 21188.90 123.36 42881.53 47830.96 2015-07-26 06:30:22.000 207 21188.91 123.33 42881.56 47830.98 2015-07-26 06:30:23.000 207 21188.91 123.30 42881.59 47831.01 2015-07-26 06:30:24.000 207 21188.89 123.26 42881.61 47831.01 2015-07-26 06:30:25.000 207 21188.89 123.23 42881.65 47831.04 2015-07-26 06:30:26.000 207 21188.91 123.23 42881.66 47831.06 2015-07-26 06:30:27.000 207 21188.90 123.22 42881.70 47831.10 2015-07-26 06:30:28.000 207 21188.88 123.24 42881.71 47831.10 2015-07-26 06:30:29.000 207 21188.88 123.24 42881.70 47831.11 2015-07-26 06:30:30.000 207 21188.87 123.24 42881.70 47831.11 2015-07-26 06:30:31.000 207 21188.86 123.27 42881.72 47831.12 2015-07-26 06:30:32.000 207 21188.88 123.27 42881.73 47831.12 2015-07-26 06:30:33.000 207 21188.89 123.29 42881.77 47831.12 2015-07-26 06:30:34.000 207 21188.87 123.30 42881.76 47831.11 2015-07-26 06:30:35.000 207 21188.84 123.32 42881.76 47831.12 2015-07-26 06:30:36.000 207 21188.84 123.32 42881.75 47831.09 2015-07-26 06:30:37.000 207 21188.82 123.36 42881.72 47831.09 2015-07-26 06:30:38.000 207 21188.82 123.38 42881.70 47831.05 2015-07-26 06:30:39.000 207 21188.81 123.37 42881.70 47831.04 2015-07-26 06:30:40.000 207 21188.81 123.38 42881.67 47831.03 2015-07-26 06:30:41.000 207 21188.80 123.38 42881.69 47830.98 2015-07-26 06:30:42.000 207 21188.77 123.42 42881.65 47830.99 2015-07-26 06:30:43.000 207 21188.76 123.42 42881.64 47830.95 2015-07-26 06:30:44.000 207 21188.75 123.44 42881.62 47830.94 2015-07-26 06:30:45.000 207 21188.76 123.48 42881.60 47830.91 2015-07-26 06:30:46.000 207 21188.74 123.50 42881.57 47830.88 2015-07-26 06:30:47.000 207 21188.72 123.53 42881.55 47830.87 2015-07-26 06:30:48.000 207 21188.73 123.53 42881.56 47830.86 2015-07-26 06:30:49.000 207 21188.73 123.53 42881.55 47830.85 2015-07-26 06:30:50.000 207 21188.71 123.52 42881.56 47830.84 2015-07-26 06:30:51.000 207 21188.73 123.49 42881.54 47830.83 2015-07-26 06:30:52.000 207 21188.74 123.50 42881.53 47830.85 2015-07-26 06:30:53.000 207 21188.73 123.48 42881.53 47830.83 2015-07-26 06:30:54.000 207 21188.72 123.47 42881.59 47830.83 2015-07-26 06:30:55.000 207 21188.70 123.48 42881.59 47830.86 2015-07-26 06:30:56.000 207 21188.72 123.49 42881.56 47830.87 2015-07-26 06:30:57.000 207 21188.76 123.49 42881.58 47830.86 2015-07-26 06:30:58.000 207 21188.74 123.51 42881.58 47830.87 2015-07-26 06:30:59.000 207 21188.71 123.53 42881.58 47830.88 2015-07-26 06:31:00.000 207 21188.70 123.54 42881.60 47830.87 2015-07-26 06:31:01.000 207 21188.72 123.53 42881.59 47830.87 2015-07-26 06:31:02.000 207 21188.70 123.54 42881.59 47830.86 2015-07-26 06:31:03.000 207 21188.65 123.56 42881.58 47830.87 2015-07-26 06:31:04.000 207 21188.66 123.63 42881.56 47830.86 2015-07-26 06:31:05.000 207 21188.65 123.68 42881.56 47830.83 2015-07-26 06:31:06.000 207 21188.68 123.70 42881.51 47830.82 2015-07-26 06:31:07.000 207 21188.69 123.72 42881.48 47830.80 2015-07-26 06:31:08.000 207 21188.69 123.72 42881.48 47830.78 2015-07-26 06:31:09.000 207 21188.69 123.75 42881.49 47830.78 2015-07-26 06:31:10.000 207 21188.71 123.76 42881.49 47830.78 2015-07-26 06:31:11.000 207 21188.70 123.77 42881.48 47830.79 2015-07-26 06:31:12.000 207 21188.68 123.78 42881.45 47830.78 2015-07-26 06:31:13.000 207 21188.66 123.80 42881.43 47830.77 2015-07-26 06:31:14.000 207 21188.65 123.80 42881.42 47830.77 2015-07-26 06:31:15.000 207 21188.67 123.81 42881.45 47830.73 2015-07-26 06:31:16.000 207 21188.64 123.81 42881.45 47830.75 2015-07-26 06:31:17.000 207 21188.64 123.80 42881.45 47830.74 2015-07-26 06:31:18.000 207 21188.66 123.80 42881.46 47830.77 2015-07-26 06:31:19.000 207 21188.65 123.80 42881.49 47830.77 2015-07-26 06:31:20.000 207 21188.63 123.80 42881.47 47830.77 2015-07-26 06:31:21.000 207 21188.63 123.77 42881.50 47830.79 2015-07-26 06:31:22.000 207 21188.63 123.77 42881.53 47830.78 2015-07-26 06:31:23.000 207 21188.63 123.76 42881.53 47830.80 2015-07-26 06:31:24.000 207 21188.62 123.79 42881.52 47830.79 2015-07-26 06:31:25.000 207 21188.60 123.82 42881.51 47830.80 2015-07-26 06:31:26.000 207 21188.58 123.82 42881.52 47830.79 2015-07-26 06:31:27.000 207 21188.58 123.82 42881.52 47830.80 2015-07-26 06:31:28.000 207 21188.56 123.81 42881.53 47830.77 2015-07-26 06:31:29.000 207 21188.54 123.82 42881.52 47830.77 2015-07-26 06:31:30.000 207 21188.53 123.83 42881.54 47830.78 2015-07-26 06:31:31.000 207 21188.53 123.83 42881.55 47830.78 2015-07-26 06:31:32.000 207 21188.55 123.83 42881.56 47830.79 2015-07-26 06:31:33.000 207 21188.56 123.80 42881.57 47830.79 2015-07-26 06:31:34.000 207 21188.51 123.81 42881.54 47830.78 2015-07-26 06:31:35.000 207 21188.50 123.82 42881.58 47830.79 2015-07-26 06:31:36.000 207 21188.46 123.83 42881.59 47830.78 2015-07-26 06:31:37.000 207 21188.43 123.84 42881.59 47830.78 2015-07-26 06:31:38.000 207 21188.44 123.87 42881.56 47830.76 2015-07-26 06:31:39.000 207 21188.42 123.93 42881.55 47830.74 2015-07-26 06:31:40.000 207 21188.40 123.94 42881.51 47830.73 2015-07-26 06:31:41.000 207 21188.43 123.94 42881.49 47830.71 2015-07-26 06:31:42.000 207 21188.43 123.95 42881.49 47830.65 2015-07-26 06:31:43.000 207 21188.42 123.96 42881.49 47830.67 2015-07-26 06:31:44.000 207 21188.42 123.96 42881.45 47830.66 2015-07-26 06:31:45.000 207 21188.41 123.95 42881.44 47830.66 2015-07-26 06:31:46.000 207 21188.41 123.97 42881.48 47830.66 2015-07-26 06:31:47.000 207 21188.45 123.97 42881.47 47830.67 2015-07-26 06:31:48.000 207 21188.45 124.00 42881.45 47830.66 2015-07-26 06:31:49.000 207 21188.45 124.01 42881.48 47830.65 2015-07-26 06:31:50.000 207 21188.45 124.01 42881.48 47830.68 2015-07-26 06:31:51.000 207 21188.44 124.00 42881.46 47830.66 2015-07-26 06:31:52.000 207 21188.45 123.99 42881.50 47830.68 2015-07-26 06:31:53.000 207 21188.47 123.99 42881.48 47830.68 2015-07-26 06:31:54.000 207 21188.51 123.98 42881.50 47830.69 2015-07-26 06:31:55.000 207 21188.48 123.98 42881.52 47830.72 2015-07-26 06:31:56.000 207 21188.49 123.98 42881.51 47830.71 2015-07-26 06:31:57.000 207 21188.49 124.00 42881.51 47830.74 2015-07-26 06:31:58.000 207 21188.48 124.00 42881.54 47830.74 2015-07-26 06:31:59.000 207 21188.47 124.03 42881.54 47830.73 2015-07-26 06:32:00.000 207 21188.50 124.05 42881.55 47830.76 2015-07-26 06:32:01.000 207 21188.50 124.05 42881.54 47830.75 2015-07-26 06:32:02.000 207 21188.47 124.04 42881.53 47830.74 2015-07-26 06:32:03.000 207 21188.46 124.04 42881.51 47830.76 2015-07-26 06:32:04.000 207 21188.47 124.04 42881.53 47830.74 2015-07-26 06:32:05.000 207 21188.46 124.04 42881.55 47830.75 2015-07-26 06:32:06.000 207 21188.42 124.05 42881.58 47830.74 2015-07-26 06:32:07.000 207 21188.40 124.10 42881.56 47830.76 2015-07-26 06:32:08.000 207 21188.41 124.11 42881.53 47830.73 2015-07-26 06:32:09.000 207 21188.40 124.14 42881.56 47830.73 2015-07-26 06:32:10.000 207 21188.41 124.18 42881.55 47830.72 2015-07-26 06:32:11.000 207 21188.41 124.20 42881.55 47830.70 2015-07-26 06:32:12.000 207 21188.39 124.24 42881.50 47830.68 2015-07-26 06:32:13.000 207 21188.38 124.24 42881.46 47830.70 2015-07-26 06:32:14.000 207 21188.41 124.25 42881.46 47830.64 2015-07-26 06:32:15.000 207 21188.40 124.21 42881.48 47830.65 2015-07-26 06:32:16.000 207 21188.39 124.22 42881.44 47830.64 2015-07-26 06:32:17.000 207 21188.37 124.22 42881.44 47830.64 2015-07-26 06:32:18.000 207 21188.39 124.23 42881.45 47830.62 2015-07-26 06:32:19.000 207 21188.41 124.23 42881.47 47830.62 2015-07-26 06:32:20.000 207 21188.42 124.23 42881.48 47830.66 2015-07-26 06:32:21.000 207 21188.41 124.23 42881.47 47830.65 2015-07-26 06:32:22.000 207 21188.41 124.22 42881.48 47830.66 2015-07-26 06:32:23.000 207 21188.42 124.21 42881.52 47830.66 2015-07-26 06:32:24.000 207 21188.39 124.19 42881.52 47830.65 2015-07-26 06:32:25.000 207 21188.37 124.17 42881.52 47830.68 2015-07-26 06:32:26.000 207 21188.37 124.18 42881.51 47830.70 2015-07-26 06:32:27.000 207 21188.37 124.17 42881.52 47830.69 2015-07-26 06:32:28.000 207 21188.37 124.16 42881.51 47830.68 2015-07-26 06:32:29.000 207 21188.33 124.14 42881.54 47830.70 2015-07-26 06:32:30.000 207 21188.38 124.12 42881.56 47830.70 2015-07-26 06:32:31.000 207 21188.36 124.13 42881.57 47830.71 2015-07-26 06:32:32.000 207 21188.36 124.13 42881.53 47830.71 2015-07-26 06:32:33.000 207 21188.35 124.12 42881.57 47830.72 2015-07-26 06:32:34.000 207 21188.36 124.08 42881.54 47830.72 2015-07-26 06:32:35.000 207 21188.36 124.10 42881.54 47830.73 2015-07-26 06:32:36.000 207 21188.36 124.12 42881.54 47830.71 2015-07-26 06:32:37.000 207 21188.37 124.12 42881.53 47830.73 2015-07-26 06:32:38.000 207 21188.37 124.11 42881.52 47830.71 2015-07-26 06:32:39.000 207 21188.38 124.11 42881.55 47830.72 2015-07-26 06:32:40.000 207 21188.36 124.11 42881.55 47830.71 2015-07-26 06:32:41.000 207 21188.37 124.12 42881.55 47830.70 2015-07-26 06:32:42.000 207 21188.37 124.10 42881.51 47830.71 2015-07-26 06:32:43.000 207 21188.37 124.07 42881.53 47830.72 2015-07-26 06:32:44.000 207 21188.32 124.08 42881.58 47830.74 2015-07-26 06:32:45.000 207 21188.33 124.09 42881.61 47830.72 2015-07-26 06:32:46.000 207 21188.37 124.07 42881.59 47830.75 2015-07-26 06:32:47.000 207 21188.39 124.05 42881.60 47830.75 2015-07-26 06:32:48.000 207 21188.37 124.06 42881.57 47830.77 2015-07-26 06:32:49.000 207 21188.36 124.04 42881.60 47830.77 2015-07-26 06:32:50.000 207 21188.38 124.02 42881.60 47830.76 2015-07-26 06:32:51.000 207 21188.35 124.04 42881.63 47830.76 2015-07-26 06:32:52.000 207 21188.36 124.03 42881.63 47830.78 2015-07-26 06:32:53.000 207 21188.33 124.02 42881.66 47830.77 2015-07-26 06:32:54.000 207 21188.30 124.02 42881.64 47830.75 2015-07-26 06:32:55.000 207 21188.29 124.04 42881.62 47830.74 2015-07-26 06:32:56.000 207 21188.29 124.02 42881.62 47830.74 2015-07-26 06:32:57.000 207 21188.30 124.02 42881.63 47830.73 2015-07-26 06:32:58.000 207 21188.28 124.01 42881.64 47830.73 2015-07-26 06:32:59.000 207 21188.25 124.01 42881.61 47830.73 2015-07-26 06:33:00.000 207 21188.25 124.01 42881.63 47830.72 2015-07-26 06:33:01.000 207 21188.25 124.01 42881.62 47830.73 2015-07-26 06:33:02.000 207 21188.23 123.99 42881.61 47830.72 2015-07-26 06:33:03.000 207 21188.20 123.99 42881.64 47830.73 2015-07-26 06:33:04.000 207 21188.21 124.01 42881.65 47830.72 2015-07-26 06:33:05.000 207 21188.22 124.01 42881.63 47830.69 2015-07-26 06:33:06.000 207 21188.22 124.00 42881.61 47830.72 2015-07-26 06:33:07.000 207 21188.22 124.00 42881.61 47830.70 2015-07-26 06:33:08.000 207 21188.20 124.03 42881.61 47830.67 2015-07-26 06:33:09.000 207 21188.18 124.07 42881.64 47830.70 2015-07-26 06:33:10.000 207 21188.18 124.11 42881.62 47830.68 2015-07-26 06:33:11.000 207 21188.18 124.11 42881.58 47830.67 2015-07-26 06:33:12.000 207 21188.18 124.13 42881.60 47830.66 2015-07-26 06:33:13.000 207 21188.22 124.12 42881.61 47830.66 2015-07-26 06:33:14.000 207 21188.23 124.10 42881.59 47830.65 2015-07-26 06:33:15.000 207 21188.26 124.10 42881.60 47830.67 2015-07-26 06:33:16.000 207 21188.26 124.10 42881.63 47830.71 2015-07-26 06:33:17.000 207 21188.26 124.12 42881.64 47830.68 2015-07-26 06:33:18.000 207 21188.25 124.13 42881.63 47830.72 2015-07-26 06:33:19.000 207 21188.24 124.11 42881.63 47830.74 2015-07-26 06:33:20.000 207 21188.26 124.08 42881.61 47830.73 2015-07-26 06:33:21.000 207 21188.24 124.06 42881.64 47830.75 2015-07-26 06:33:22.000 207 21188.23 124.06 42881.70 47830.77 2015-07-26 06:33:23.000 207 21188.21 124.08 42881.73 47830.76 2015-07-26 06:33:24.000 207 21188.22 124.08 42881.71 47830.78 2015-07-26 06:33:25.000 207 21188.22 124.07 42881.72 47830.77 2015-07-26 06:33:26.000 207 21188.22 124.08 42881.73 47830.79 2015-07-26 06:33:27.000 207 21188.21 124.07 42881.73 47830.81 2015-07-26 06:33:28.000 207 21188.21 124.08 42881.75 47830.79 2015-07-26 06:33:29.000 207 21188.17 124.10 42881.77 47830.81 2015-07-26 06:33:30.000 207 21188.18 124.10 42881.74 47830.80 2015-07-26 06:33:31.000 207 21188.18 124.11 42881.72 47830.80 2015-07-26 06:33:32.000 207 21188.21 124.09 42881.72 47830.81 2015-07-26 06:33:33.000 207 21188.21 124.11 42881.72 47830.80 2015-07-26 06:33:34.000 207 21188.19 124.13 42881.74 47830.82 2015-07-26 06:33:35.000 207 21188.18 124.16 42881.74 47830.80 2015-07-26 06:33:36.000 207 21188.16 124.18 42881.71 47830.78 2015-07-26 06:33:37.000 207 21188.18 124.22 42881.65 47830.74 2015-07-26 06:33:38.000 207 21188.18 124.22 42881.66 47830.73 2015-07-26 06:33:39.000 207 21188.18 124.21 42881.65 47830.73 2015-07-26 06:33:40.000 207 21188.19 124.23 42881.65 47830.72 2015-07-26 06:33:41.000 207 21188.18 124.23 42881.67 47830.72 2015-07-26 06:33:42.000 207 21188.18 124.23 42881.66 47830.71 2015-07-26 06:33:43.000 207 21188.17 124.19 42881.67 47830.73 2015-07-26 06:33:44.000 207 21188.18 124.18 42881.66 47830.69 2015-07-26 06:33:45.000 207 21188.18 124.16 42881.66 47830.71 2015-07-26 06:33:46.000 207 21188.19 124.17 42881.70 47830.73 2015-07-26 06:33:47.000 207 21188.20 124.14 42881.70 47830.77 2015-07-26 06:33:48.000 207 21188.19 124.14 42881.73 47830.77 2015-07-26 06:33:49.000 207 21188.18 124.14 42881.74 47830.78 2015-07-26 06:33:50.000 207 21188.18 124.19 42881.71 47830.78 2015-07-26 06:33:51.000 207 21188.17 124.19 42881.74 47830.76 2015-07-26 06:33:52.000 207 21188.13 124.16 42881.75 47830.77 2015-07-26 06:33:53.000 207 21188.14 124.14 42881.74 47830.77 2015-07-26 06:33:54.000 207 21188.16 124.16 42881.76 47830.74 2015-07-26 06:33:55.000 207 21188.16 124.17 42881.74 47830.76 2015-07-26 06:33:56.000 207 21188.11 124.18 42881.70 47830.77 2015-07-26 06:33:57.000 207 21188.09 124.16 42881.73 47830.75 2015-07-26 06:33:58.000 207 21188.12 124.12 42881.74 47830.76 2015-07-26 06:33:59.000 207 21188.12 124.14 42881.75 47830.77 2015-07-26 06:34:00.000 207 21188.12 124.16 42881.74 47830.76 2015-07-26 06:34:01.000 207 21188.09 124.16 42881.72 47830.73 2015-07-26 06:34:02.000 207 21188.10 124.16 42881.73 47830.74 2015-07-26 06:34:03.000 207 21188.11 124.17 42881.74 47830.74 2015-07-26 06:34:04.000 207 21188.10 124.15 42881.75 47830.74 2015-07-26 06:34:05.000 207 21188.09 124.17 42881.75 47830.72 2015-07-26 06:34:06.000 207 21188.07 124.18 42881.76 47830.74 2015-07-26 06:34:07.000 207 21188.06 124.19 42881.76 47830.74 2015-07-26 06:34:08.000 207 21188.09 124.20 42881.74 47830.74 2015-07-26 06:34:09.000 207 21188.10 124.25 42881.73 47830.72 2015-07-26 06:34:10.000 207 21188.11 124.26 42881.72 47830.72 2015-07-26 06:34:11.000 207 21188.10 124.27 42881.70 47830.70 2015-07-26 06:34:12.000 207 21188.10 124.29 42881.70 47830.70 2015-07-26 06:34:13.000 207 21188.11 124.28 42881.70 47830.70 2015-07-26 06:34:14.000 207 21188.13 124.27 42881.71 47830.68 2015-07-26 06:34:15.000 207 21188.14 124.25 42881.70 47830.71 2015-07-26 06:34:16.000 207 21188.16 124.23 42881.68 47830.73 2015-07-26 06:34:17.000 207 21188.15 124.23 42881.72 47830.76 2015-07-26 06:34:18.000 207 21188.16 124.23 42881.73 47830.78 2015-07-26 06:34:19.000 207 21188.17 124.23 42881.75 47830.78 2015-07-26 06:34:20.000 207 21188.18 124.21 42881.77 47830.81 2015-07-26 06:34:21.000 207 21188.18 124.20 42881.76 47830.81 2015-07-26 06:34:22.000 207 21188.17 124.18 42881.81 47830.83 2015-07-26 06:34:23.000 207 21188.18 124.17 42881.80 47830.83 2015-07-26 06:34:24.000 207 21188.19 124.16 42881.82 47830.87 2015-07-26 06:34:25.000 207 21188.21 124.17 42881.84 47830.87 2015-07-26 06:34:26.000 207 21188.20 124.16 42881.87 47830.89 2015-07-26 06:34:27.000 207 21188.18 124.16 42881.85 47830.91 2015-07-26 06:34:28.000 207 21188.17 124.17 42881.84 47830.89 2015-07-26 06:34:29.000 207 21188.18 124.18 42881.86 47830.90 2015-07-26 06:34:30.000 207 21188.20 124.18 42881.87 47830.90 2015-07-26 06:34:31.000 207 21188.18 124.20 42881.85 47830.88 2015-07-26 06:34:32.000 207 21188.19 124.21 42881.85 47830.88 2015-07-26 06:34:33.000 207 21188.19 124.22 42881.84 47830.86 2015-07-26 06:34:34.000 207 21188.18 124.24 42881.86 47830.88 2015-07-26 06:34:35.000 207 21188.20 124.21 42881.85 47830.88 2015-07-26 06:34:36.000 207 21188.22 124.21 42881.85 47830.86 2015-07-26 06:34:37.000 207 21188.22 124.21 42881.85 47830.89 2015-07-26 06:34:38.000 207 21188.23 124.21 42881.87 47830.89 2015-07-26 06:34:39.000 207 21188.22 124.24 42881.87 47830.92 2015-07-26 06:34:40.000 207 21188.28 124.27 42881.88 47830.94 2015-07-26 06:34:41.000 207 21188.25 124.26 42881.84 47830.94 2015-07-26 06:34:42.000 207 21188.25 124.29 42881.86 47830.91 2015-07-26 06:34:43.000 207 21188.27 124.29 42881.85 47830.93 2015-07-26 06:34:44.000 207 21188.23 124.31 42881.87 47830.95 2015-07-26 06:34:45.000 207 21188.23 124.32 42881.85 47830.91 2015-07-26 06:34:46.000 207 21188.23 124.33 42881.83 47830.89 2015-07-26 06:34:47.000 207 21188.20 124.33 42881.82 47830.89 2015-07-26 06:34:48.000 207 21188.21 124.30 42881.78 47830.84 2015-07-26 06:34:49.000 207 21188.16 124.34 42881.78 47830.85 2015-07-26 06:34:50.000 207 21188.15 124.34 42881.82 47830.84 2015-07-26 06:34:51.000 207 21188.16 124.35 42881.82 47830.84 2015-07-26 06:34:52.000 207 21188.15 124.37 42881.80 47830.84 2015-07-26 06:34:53.000 207 21188.13 124.39 42881.82 47830.83 2015-07-26 06:34:54.000 207 21188.10 124.44 42881.82 47830.83 2015-07-26 06:34:55.000 207 21188.12 124.44 42881.81 47830.82 2015-07-26 06:34:56.000 207 21188.11 124.43 42881.79 47830.80 2015-07-26 06:34:57.000 207 21188.08 124.43 42881.79 47830.81 2015-07-26 06:34:58.000 207 21188.08 124.41 42881.76 47830.80 2015-07-26 06:34:59.000 207 21188.10 124.39 42881.76 47830.78 2015-07-26 06:35:00.000 207 21188.08 124.35 42881.78 47830.79 2015-07-26 06:35:01.000 207 21188.05 124.38 42881.81 47830.80 2015-07-26 06:35:02.000 207 21188.03 124.40 42881.84 47830.78 2015-07-26 06:35:03.000 207 21188.00 124.43 42881.80 47830.79 2015-07-26 06:35:04.000 207 21188.00 124.43 42881.80 47830.79 2015-07-26 06:35:05.000 207 21187.99 124.44 42881.82 47830.78 2015-07-26 06:35:06.000 207 21187.98 124.46 42881.78 47830.76 2015-07-26 06:35:07.000 207 21187.98 124.48 42881.73 47830.76 2015-07-26 06:35:08.000 207 21187.99 124.49 42881.73 47830.73 2015-07-26 06:35:09.000 207 21187.98 124.49 42881.76 47830.75 2015-07-26 06:35:10.000 207 21188.00 124.49 42881.77 47830.76 2015-07-26 06:35:11.000 207 21188.00 124.52 42881.74 47830.74 2015-07-26 06:35:12.000 207 21188.00 124.56 42881.71 47830.74 2015-07-26 06:35:13.000 207 21188.01 124.57 42881.70 47830.73 2015-07-26 06:35:14.000 207 21188.00 124.61 42881.69 47830.71 2015-07-26 06:35:15.000 207 21188.00 124.64 42881.70 47830.73 2015-07-26 06:35:16.000 207 21187.99 124.65 42881.68 47830.69 2015-07-26 06:35:17.000 207 21187.99 124.66 42881.66 47830.67 2015-07-26 06:35:18.000 207 21187.97 124.65 42881.64 47830.66 2015-07-26 06:35:19.000 207 21187.96 124.65 42881.65 47830.67 2015-07-26 06:35:20.000 207 21187.97 124.67 42881.61 47830.64 2015-07-26 06:35:21.000 207 21187.95 124.65 42881.61 47830.61 2015-07-26 06:35:22.000 207 21187.92 124.67 42881.63 47830.61 2015-07-26 06:35:23.000 207 21187.90 124.69 42881.61 47830.59 2015-07-26 06:35:24.000 207 21187.90 124.68 42881.58 47830.57 2015-07-26 06:35:25.000 207 21187.89 124.68 42881.57 47830.59 2015-07-26 06:35:26.000 207 21187.87 124.71 42881.56 47830.57 2015-07-26 06:35:27.000 207 21187.84 124.69 42881.57 47830.56 2015-07-26 06:35:28.000 207 21187.79 124.69 42881.58 47830.56 2015-07-26 06:35:29.000 207 21187.78 124.69 42881.60 47830.56 2015-07-26 06:35:30.000 207 21187.78 124.70 42881.60 47830.55 2015-07-26 06:35:31.000 207 21187.77 124.70 42881.57 47830.54 2015-07-26 06:35:32.000 207 21187.79 124.71 42881.57 47830.53 2015-07-26 06:35:33.000 207 21187.79 124.70 42881.57 47830.50 2015-07-26 06:35:34.000 207 21187.76 124.71 42881.58 47830.52 2015-07-26 06:35:35.000 207 21187.75 124.71 42881.58 47830.49 2015-07-26 06:35:36.000 207 21187.77 124.74 42881.57 47830.51 2015-07-26 06:35:37.000 207 21187.78 124.76 42881.53 47830.50 2015-07-26 06:35:38.000 207 21187.78 124.75 42881.57 47830.48 2015-07-26 06:35:39.000 207 21187.75 124.77 42881.53 47830.47 2015-07-26 06:35:40.000 207 21187.73 124.77 42881.49 47830.45 2015-07-26 06:35:41.000 207 21187.74 124.78 42881.50 47830.46 2015-07-26 06:35:42.000 207 21187.74 124.80 42881.51 47830.46 2015-07-26 06:35:43.000 207 21187.74 124.82 42881.50 47830.44 2015-07-26 06:35:44.000 207 21187.79 124.80 42881.50 47830.44 2015-07-26 06:35:45.000 207 21187.79 124.82 42881.50 47830.44 2015-07-26 06:35:46.000 207 21187.78 124.81 42881.52 47830.46 2015-07-26 06:35:47.000 207 21187.82 124.82 42881.54 47830.48 2015-07-26 06:35:48.000 207 21187.83 124.85 42881.53 47830.47 2015-07-26 06:35:49.000 207 21187.83 124.86 42881.54 47830.49 2015-07-26 06:35:50.000 207 21187.80 124.89 42881.55 47830.47 2015-07-26 06:35:51.000 207 21187.81 124.91 42881.51 47830.46 2015-07-26 06:35:52.000 207 21187.86 124.92 42881.49 47830.47 2015-07-26 06:35:53.000 207 21187.88 124.90 42881.47 47830.46 2015-07-26 06:35:54.000 207 21187.87 124.90 42881.47 47830.44 2015-07-26 06:35:55.000 207 21187.86 124.90 42881.50 47830.44 2015-07-26 06:35:56.000 207 21187.84 124.91 42881.49 47830.47 2015-07-26 06:35:57.000 207 21187.83 124.93 42881.54 47830.48 2015-07-26 06:35:58.000 207 21187.84 124.93 42881.51 47830.48 2015-07-26 06:35:59.000 207 21187.85 124.94 42881.49 47830.47 2015-07-26 06:36:00.000 207 21187.89 124.92 42881.47 47830.48 2015-07-26 06:36:01.000 207 21187.89 124.91 42881.49 47830.45 2015-07-26 06:36:02.000 207 21187.89 124.87 42881.51 47830.46 2015-07-26 06:36:03.000 207 21187.88 124.83 42881.49 47830.48 2015-07-26 06:36:04.000 207 21187.92 124.76 42881.53 47830.50 2015-07-26 06:36:05.000 207 21187.92 124.72 42881.57 47830.54 2015-07-26 06:36:06.000 207 21187.89 124.70 42881.57 47830.55 2015-07-26 06:36:07.000 207 21187.89 124.67 42881.59 47830.57 2015-07-26 06:36:08.000 207 21187.90 124.66 42881.60 47830.58 2015-07-26 06:36:09.000 207 21187.89 124.66 42881.64 47830.61 2015-07-26 06:36:10.000 207 21187.88 124.65 42881.62 47830.60 2015-07-26 06:36:11.000 207 21187.85 124.63 42881.65 47830.60 2015-07-26 06:36:12.000 207 21187.86 124.66 42881.63 47830.61 2015-07-26 06:36:13.000 207 21187.86 124.63 42881.66 47830.64 2015-07-26 06:36:14.000 207 21187.88 124.61 42881.69 47830.65 2015-07-26 06:36:15.000 207 21187.90 124.64 42881.69 47830.65 2015-07-26 06:36:16.000 207 21187.90 124.65 42881.72 47830.68 2015-07-26 06:36:17.000 207 21187.94 124.67 42881.71 47830.69 2015-07-26 06:36:18.000 207 21187.97 124.68 42881.69 47830.70 2015-07-26 06:36:19.000 207 21187.96 124.71 42881.69 47830.70 2015-07-26 06:36:20.000 207 21187.98 124.70 42881.69 47830.71 2015-07-26 06:36:21.000 207 21187.97 124.69 42881.68 47830.71 2015-07-26 06:36:22.000 207 21187.97 124.70 42881.69 47830.71 2015-07-26 06:36:23.000 207 21187.99 124.68 42881.68 47830.72 2015-07-26 06:36:24.000 207 21187.99 124.69 42881.67 47830.72 2015-07-26 06:36:25.000 207 21187.95 124.68 42881.71 47830.71 2015-07-26 06:36:26.000 207 21187.94 124.68 42881.73 47830.74 2015-07-26 06:36:27.000 207 21187.94 124.65 42881.72 47830.75 2015-07-26 06:36:28.000 207 21187.94 124.67 42881.73 47830.74 2015-07-26 06:36:29.000 207 21187.95 124.70 42881.74 47830.74 2015-07-26 06:36:30.000 207 21187.95 124.68 42881.73 47830.76 2015-07-26 06:36:31.000 207 21187.95 124.66 42881.75 47830.77 2015-07-26 06:36:32.000 207 21187.95 124.63 42881.75 47830.75 2015-07-26 06:36:33.000 207 21187.92 124.65 42881.77 47830.75 2015-07-26 06:36:34.000 207 21187.93 124.63 42881.77 47830.75 2015-07-26 06:36:35.000 207 21187.92 124.63 42881.77 47830.77 2015-07-26 06:36:36.000 207 21187.89 124.65 42881.77 47830.78 2015-07-26 06:36:37.000 207 21187.90 124.66 42881.80 47830.75 2015-07-26 06:36:38.000 207 21187.92 124.66 42881.79 47830.76 2015-07-26 06:36:39.000 207 21187.94 124.65 42881.75 47830.76 2015-07-26 06:36:40.000 207 21187.94 124.62 42881.76 47830.74 2015-07-26 06:36:41.000 207 21187.92 124.64 42881.70 47830.75 2015-07-26 06:36:42.000 207 21187.96 124.65 42881.72 47830.76 2015-07-26 06:36:43.000 207 21187.98 124.64 42881.73 47830.75 2015-07-26 06:36:44.000 207 21187.99 124.62 42881.75 47830.75 2015-07-26 06:36:45.000 207 21188.00 124.60 42881.75 47830.75 2015-07-26 06:36:46.000 207 21187.96 124.58 42881.72 47830.75 2015-07-26 06:36:47.000 207 21187.97 124.61 42881.74 47830.73 2015-07-26 06:36:48.000 207 21187.95 124.62 42881.74 47830.73 2015-07-26 06:36:49.000 207 21187.94 124.62 42881.74 47830.76 2015-07-26 06:36:50.000 207 21187.94 124.63 42881.72 47830.72 2015-07-26 06:36:51.000 207 21187.92 124.63 42881.70 47830.74 2015-07-26 06:36:52.000 207 21187.94 124.62 42881.70 47830.72 2015-07-26 06:36:53.000 207 21187.95 124.64 42881.70 47830.69 2015-07-26 06:36:54.000 207 21187.95 124.62 42881.69 47830.69 2015-07-26 06:36:55.000 207 21187.91 124.65 42881.67 47830.69 2015-07-26 06:36:56.000 207 21187.91 124.65 42881.67 47830.68 2015-07-26 06:36:57.000 207 21187.89 124.67 42881.65 47830.64 2015-07-26 06:36:58.000 207 21187.89 124.67 42881.59 47830.63 2015-07-26 06:36:59.000 207 21187.91 124.67 42881.59 47830.60 2015-07-26 06:37:00.000 207 21187.91 124.66 42881.60 47830.59 2015-07-26 06:37:01.000 207 21187.88 124.67 42881.65 47830.60 2015-07-26 06:37:02.000 207 21187.86 124.65 42881.67 47830.59 2015-07-26 06:37:03.000 207 21187.86 124.64 42881.68 47830.58 2015-07-26 06:37:04.000 207 21187.86 124.64 42881.69 47830.62 2015-07-26 06:37:05.000 207 21187.86 124.62 42881.69 47830.63 2015-07-26 06:37:06.000 207 21187.86 124.65 42881.70 47830.62 2015-07-26 06:37:07.000 207 21187.84 124.65 42881.74 47830.64 2015-07-26 06:37:08.000 207 21187.86 124.60 42881.71 47830.64 2015-07-26 06:37:09.000 207 21187.82 124.58 42881.71 47830.66 2015-07-26 06:37:10.000 207 21187.81 124.55 42881.73 47830.64 2015-07-26 06:37:11.000 207 21187.80 124.51 42881.73 47830.65 2015-07-26 06:37:12.000 207 21187.80 124.50 42881.74 47830.67 2015-07-26 06:37:13.000 207 21187.77 124.48 42881.76 47830.66 2015-07-26 06:37:14.000 207 21187.80 124.45 42881.75 47830.69 2015-07-26 06:37:15.000 207 21187.81 124.43 42881.75 47830.68 2015-07-26 06:37:16.000 207 21187.84 124.42 42881.76 47830.69 2015-07-26 06:37:17.000 207 21187.83 124.43 42881.73 47830.70 2015-07-26 06:37:18.000 207 21187.81 124.45 42881.73 47830.71 2015-07-26 06:37:19.000 207 21187.78 124.50 42881.71 47830.69 2015-07-26 06:37:20.000 207 21187.77 124.51 42881.73 47830.67 2015-07-26 06:37:21.000 207 21187.76 124.51 42881.72 47830.66 2015-07-26 06:37:22.000 207 21187.78 124.48 42881.73 47830.65 2015-07-26 06:37:23.000 207 21187.80 124.45 42881.72 47830.63 2015-07-26 06:37:24.000 207 21187.82 124.47 42881.69 47830.63 2015-07-26 06:37:25.000 207 21187.82 124.46 42881.69 47830.66 2015-07-26 06:37:26.000 207 21187.83 124.46 42881.71 47830.64 2015-07-26 06:37:27.000 207 21187.84 124.43 42881.71 47830.64 2015-07-26 06:37:28.000 207 21187.84 124.40 42881.70 47830.63 2015-07-26 06:37:29.000 207 21187.85 124.39 42881.68 47830.63 2015-07-26 06:37:30.000 207 21187.85 124.40 42881.67 47830.64 2015-07-26 06:37:31.000 207 21187.85 124.39 42881.67 47830.66 2015-07-26 06:37:32.000 207 21187.85 124.37 42881.72 47830.68 2015-07-26 06:37:33.000 207 21187.87 124.35 42881.75 47830.70 2015-07-26 06:37:34.000 207 21187.88 124.35 42881.74 47830.68 2015-07-26 06:37:35.000 207 21187.86 124.35 42881.75 47830.71 2015-07-26 06:37:36.000 207 21187.88 124.33 42881.77 47830.71 2015-07-26 06:37:37.000 207 21187.84 124.32 42881.78 47830.71 2015-07-26 06:37:38.000 207 21187.83 124.31 42881.82 47830.74 2015-07-26 06:37:39.000 207 21187.84 124.29 42881.79 47830.76 2015-07-26 06:37:40.000 207 21187.86 124.27 42881.80 47830.76 2015-07-26 06:37:41.000 207 21187.86 124.26 42881.83 47830.77 2015-07-26 06:37:42.000 207 21187.83 124.25 42881.84 47830.79 2015-07-26 06:37:43.000 207 21187.85 124.22 42881.84 47830.78 2015-07-26 06:37:44.000 207 21187.84 124.19 42881.86 47830.80 2015-07-26 06:37:45.000 207 21187.81 124.20 42881.87 47830.81 2015-07-26 06:37:46.000 207 21187.83 124.18 42881.90 47830.84 2015-07-26 06:37:47.000 207 21187.86 124.15 42881.92 47830.85 2015-07-26 06:37:48.000 207 21187.83 124.12 42881.93 47830.88 2015-07-26 06:37:49.000 207 21187.82 124.12 42881.95 47830.85 2015-07-26 06:37:50.000 207 21187.82 124.11 42881.91 47830.86 2015-07-26 06:37:51.000 207 21187.80 124.13 42881.92 47830.87 2015-07-26 06:37:52.000 207 21187.82 124.10 42881.98 47830.88 2015-07-26 06:37:53.000 207 21187.83 124.08 42881.99 47830.89 2015-07-26 06:37:54.000 207 21187.82 124.06 42881.99 47830.90 2015-07-26 06:37:55.000 207 21187.80 124.09 42882.02 47830.94 2015-07-26 06:37:56.000 207 21187.78 124.11 42882.03 47830.90 2015-07-26 06:37:57.000 207 21187.78 124.10 42882.03 47830.92 2015-07-26 06:37:58.000 207 21187.77 124.12 42881.96 47830.90 2015-07-26 06:37:59.000 207 21187.74 124.12 42881.97 47830.90 2015-07-26 06:38:00.000 207 21187.72 124.10 42881.98 47830.87 2015-07-26 06:38:01.000 207 21187.70 124.11 42882.00 47830.88 2015-07-26 06:38:02.000 207 21187.69 124.09 42881.98 47830.87 2015-07-26 06:38:03.000 207 21187.66 124.08 42882.01 47830.87 2015-07-26 06:38:04.000 207 21187.65 124.08 42882.00 47830.85 2015-07-26 06:38:05.000 207 21187.61 124.09 42881.99 47830.84 2015-07-26 06:38:06.000 207 21187.59 124.12 42881.97 47830.80 2015-07-26 06:38:07.000 207 21187.59 124.13 42881.93 47830.81 2015-07-26 06:38:08.000 207 21187.57 124.10 42881.97 47830.75 2015-07-26 06:38:09.000 207 21187.57 124.04 42881.96 47830.76 2015-07-26 06:38:10.000 207 21187.56 124.03 42881.96 47830.74 2015-07-26 06:38:11.000 207 21187.54 124.00 42881.98 47830.75 2015-07-26 06:38:12.000 207 21187.54 123.99 42881.99 47830.75 2015-07-26 06:38:13.000 207 21187.50 123.98 42882.00 47830.74 2015-07-26 06:38:14.000 207 21187.49 123.95 42882.00 47830.75 2015-07-26 06:38:15.000 207 21187.47 123.93 42881.95 47830.73 2015-07-26 06:38:16.000 207 21187.43 123.94 42881.98 47830.76 2015-07-26 06:38:17.000 207 21187.41 123.94 42882.00 47830.72 2015-07-26 06:38:18.000 207 21187.42 123.96 42881.99 47830.73 2015-07-26 06:38:19.000 207 21187.43 123.97 42881.94 47830.72 2015-07-26 06:38:20.000 207 21187.41 123.99 42881.97 47830.71 2015-07-26 06:38:21.000 207 21187.40 123.98 42881.96 47830.70 2015-07-26 06:38:22.000 207 21187.38 123.98 42881.96 47830.69 2015-07-26 06:38:23.000 207 21187.37 123.97 42881.94 47830.64 2015-07-26 06:38:24.000 207 21187.31 123.96 42881.93 47830.62 2015-07-26 06:38:25.000 207 21187.31 123.94 42881.93 47830.61 2015-07-26 06:38:26.000 207 21187.27 123.95 42881.93 47830.61 2015-07-26 06:38:27.000 207 21187.26 123.95 42881.92 47830.60 2015-07-26 06:38:28.000 207 21187.24 123.97 42881.90 47830.60 2015-07-26 06:38:29.000 207 21187.23 123.97 42881.89 47830.55 2015-07-26 06:38:30.000 207 21187.23 123.95 42881.88 47830.56 2015-07-26 06:38:31.000 207 21187.21 123.96 42881.90 47830.56 2015-07-26 06:38:32.000 207 21187.21 123.98 42881.92 47830.55 2015-07-26 06:38:33.000 207 21187.20 123.97 42881.91 47830.55 2015-07-26 06:38:34.000 207 21187.20 123.94 42881.91 47830.53 2015-07-26 06:38:35.000 207 21187.19 123.94 42881.92 47830.55 2015-07-26 06:38:36.000 207 21187.18 123.92 42881.90 47830.55 2015-07-26 06:38:37.000 207 21187.18 123.92 42881.93 47830.55 2015-07-26 06:38:38.000 207 21187.19 123.92 42881.96 47830.54 2015-07-26 06:38:39.000 207 21187.18 123.91 42881.95 47830.55 2015-07-26 06:38:40.000 207 21187.17 123.91 42881.95 47830.57 2015-07-26 06:38:41.000 207 21187.15 123.89 42881.93 47830.56 2015-07-26 06:38:42.000 207 21187.14 123.88 42881.94 47830.57 2015-07-26 06:38:43.000 207 21187.17 123.87 42881.95 47830.60 2015-07-26 06:38:44.000 207 21187.16 123.85 42882.00 47830.59 2015-07-26 06:38:45.000 207 21187.16 123.85 42881.99 47830.61 2015-07-26 06:38:46.000 207 21187.14 123.86 42881.96 47830.61 2015-07-26 06:38:47.000 207 21187.19 123.78 42882.01 47830.63 2015-07-26 06:38:48.000 207 21187.22 123.71 42882.05 47830.68 2015-07-26 06:38:49.000 207 21187.22 123.69 42882.10 47830.70 2015-07-26 06:38:50.000 207 21187.26 123.66 42882.14 47830.78 2015-07-26 06:38:51.000 207 21187.27 123.67 42882.16 47830.79 2015-07-26 06:38:52.000 207 21187.25 123.66 42882.21 47830.82 2015-07-26 06:38:53.000 207 21187.23 123.69 42882.25 47830.84 2015-07-26 06:38:54.000 207 21187.22 123.69 42882.24 47830.84 2015-07-26 06:38:55.000 207 21187.21 123.70 42882.23 47830.83 2015-07-26 06:38:56.000 207 21187.24 123.71 42882.22 47830.83 2015-07-26 06:38:57.000 207 21187.22 123.74 42882.20 47830.84 2015-07-26 06:38:58.000 207 21187.23 123.77 42882.19 47830.84 2015-07-26 06:38:59.000 207 21187.25 123.75 42882.19 47830.83 2015-07-26 06:39:00.000 207 21187.27 123.75 42882.22 47830.84 2015-07-26 06:39:01.000 207 21187.27 123.75 42882.20 47830.86 2015-07-26 06:39:02.000 207 21187.26 123.80 42882.20 47830.86 2015-07-26 06:39:03.000 207 21187.29 123.81 42882.20 47830.86 2015-07-26 06:39:04.000 207 21187.29 123.82 42882.21 47830.85 2015-07-26 06:39:05.000 207 21187.29 123.80 42882.20 47830.85 2015-07-26 06:39:06.000 207 21187.29 123.81 42882.19 47830.86 2015-07-26 06:39:07.000 207 21187.29 123.82 42882.20 47830.86 2015-07-26 06:39:08.000 207 21187.27 123.84 42882.22 47830.85 2015-07-26 06:39:09.000 207 21187.27 123.87 42882.24 47830.85 2015-07-26 06:39:10.000 207 21187.27 123.85 42882.23 47830.87 2015-07-26 06:39:11.000 207 21187.27 123.86 42882.23 47830.88 2015-07-26 06:39:12.000 207 21187.27 123.86 42882.26 47830.88 2015-07-26 06:39:13.000 207 21187.26 123.87 42882.25 47830.88 2015-07-26 06:39:14.000 207 21187.28 123.90 42882.27 47830.87 2015-07-26 06:39:15.000 207 21187.27 123.93 42882.27 47830.89 2015-07-26 06:39:16.000 207 21187.28 123.95 42882.27 47830.87 2015-07-26 06:39:17.000 207 21187.26 123.95 42882.27 47830.87 2015-07-26 06:39:18.000 207 21187.26 123.96 42882.24 47830.86 2015-07-26 06:39:19.000 207 21187.26 123.97 42882.23 47830.86 2015-07-26 06:39:20.000 207 21187.25 124.00 42882.25 47830.88 2015-07-26 06:39:21.000 207 21187.27 124.01 42882.26 47830.87 2015-07-26 06:39:22.000 207 21187.25 124.01 42882.23 47830.85 2015-07-26 06:39:23.000 207 21187.23 124.03 42882.24 47830.87 2015-07-26 06:39:24.000 207 21187.24 124.03 42882.24 47830.86 2015-07-26 06:39:25.000 207 21187.22 124.04 42882.26 47830.85 2015-07-26 06:39:26.000 207 21187.19 124.07 42882.23 47830.83 2015-07-26 06:39:27.000 207 21187.18 124.08 42882.18 47830.84 2015-07-26 06:39:28.000 207 21187.20 124.06 42882.20 47830.84 2015-07-26 06:39:29.000 207 21187.19 124.07 42882.22 47830.83 2015-07-26 06:39:30.000 207 21187.18 124.08 42882.23 47830.84 2015-07-26 06:39:31.000 207 21187.16 124.09 42882.25 47830.83 2015-07-26 06:39:32.000 207 21187.16 124.07 42882.24 47830.83 2015-07-26 06:39:33.000 207 21187.16 124.10 42882.22 47830.81 2015-07-26 06:39:34.000 207 21187.14 124.13 42882.20 47830.82 2015-07-26 06:39:35.000 207 21187.10 124.14 42882.21 47830.78 2015-07-26 06:39:36.000 207 21187.10 124.16 42882.21 47830.78 2015-07-26 06:39:37.000 207 21187.08 124.20 42882.21 47830.78 2015-07-26 06:39:38.000 207 21187.10 124.22 42882.23 47830.79 2015-07-26 06:39:39.000 207 21187.10 124.22 42882.18 47830.77 2015-07-26 06:39:40.000 207 21187.09 124.25 42882.16 47830.75 2015-07-26 06:39:41.000 207 21187.06 124.26 42882.20 47830.76 2015-07-26 06:39:42.000 207 21187.06 124.26 42882.19 47830.74 2015-07-26 06:39:43.000 207 21187.08 124.28 42882.15 47830.73 2015-07-26 06:39:44.000 207 21187.05 124.28 42882.15 47830.72 2015-07-26 06:39:45.000 207 21187.03 124.29 42882.16 47830.69 2015-07-26 06:39:46.000 207 21187.05 124.28 42882.14 47830.73 2015-07-26 06:39:47.000 207 21187.04 124.31 42882.14 47830.69 2015-07-26 06:39:48.000 207 21187.01 124.33 42882.16 47830.71 2015-07-26 06:39:49.000 207 21187.02 124.34 42882.14 47830.70 2015-07-26 06:39:50.000 207 21187.03 124.34 42882.13 47830.69 2015-07-26 06:39:51.000 207 21187.03 124.34 42882.15 47830.69 2015-07-26 06:39:52.000 207 21187.05 124.35 42882.13 47830.68 2015-07-26 06:39:53.000 207 21187.06 124.36 42882.14 47830.69 2015-07-26 06:39:54.000 207 21187.08 124.40 42882.13 47830.72 2015-07-26 06:39:55.000 207 21187.06 124.41 42882.14 47830.70 2015-07-26 06:39:56.000 207 21187.07 124.46 42882.09 47830.71 2015-07-26 06:39:57.000 207 21187.04 124.50 42882.08 47830.67 2015-07-26 06:39:58.000 207 21187.00 124.55 42882.07 47830.65 2015-07-26 06:39:59.000 207 21186.98 124.57 42882.06 47830.63 2015-07-26 06:40:00.000 207 21187.00 124.58 42882.05 47830.60 2015-07-26 06:40:01.000 207 21186.97 124.59 42882.02 47830.60 2015-07-26 06:40:02.000 207 21186.95 124.59 42882.00 47830.58 2015-07-26 06:40:03.000 207 21186.97 124.61 42882.00 47830.58 2015-07-26 06:40:04.000 207 21186.99 124.62 42882.01 47830.56 2015-07-26 06:40:05.000 207 21187.00 124.64 42882.05 47830.60 2015-07-26 06:40:06.000 207 21187.02 124.66 42882.07 47830.59 2015-07-26 06:40:07.000 207 21187.04 124.66 42882.04 47830.60 2015-07-26 06:40:08.000 207 21187.05 124.68 42882.07 47830.64 2015-07-26 06:40:09.000 207 21187.06 124.71 42882.09 47830.63 2015-07-26 06:40:10.000 207 21187.01 124.72 42882.09 47830.61 2015-07-26 06:40:11.000 207 21187.02 124.73 42882.09 47830.61 2015-07-26 06:40:12.000 207 21187.02 124.74 42882.11 47830.62 2015-07-26 06:40:13.000 207 21187.03 124.76 42882.14 47830.63 2015-07-26 06:40:14.000 207 21187.02 124.76 42882.09 47830.63 2015-07-26 06:40:15.000 207 21187.01 124.76 42882.12 47830.64 2015-07-26 06:40:16.000 207 21187.02 124.74 42882.14 47830.66 2015-07-26 06:40:17.000 207 21187.05 124.74 42882.15 47830.69 2015-07-26 06:40:18.000 207 21187.03 124.76 42882.16 47830.69 2015-07-26 06:40:19.000 207 21187.00 124.78 42882.19 47830.71 2015-07-26 06:40:20.000 207 21186.98 124.82 42882.18 47830.73 2015-07-26 06:40:21.000 207 21186.94 124.87 42882.16 47830.70 2015-07-26 06:40:22.000 207 21186.89 124.92 42882.12 47830.66 2015-07-26 06:40:23.000 207 21186.88 124.93 42882.12 47830.64 2015-07-26 06:40:24.000 207 21186.88 124.93 42882.12 47830.59 2015-07-26 06:40:25.000 207 21186.87 124.93 42882.13 47830.61 2015-07-26 06:40:26.000 207 21186.90 124.92 42882.12 47830.60 2015-07-26 06:40:27.000 207 21186.92 124.92 42882.10 47830.59 2015-07-26 06:40:28.000 207 21186.92 124.91 42882.11 47830.63 2015-07-26 06:40:29.000 207 21186.91 124.93 42882.14 47830.62 2015-07-26 06:40:30.000 207 21186.92 124.96 42882.10 47830.62 2015-07-26 06:40:31.000 207 21186.93 124.95 42882.09 47830.63 2015-07-26 06:40:32.000 207 21186.93 124.93 42882.12 47830.61 2015-07-26 06:40:33.000 207 21186.97 124.90 42882.13 47830.62 2015-07-26 06:40:34.000 207 21186.99 124.86 42882.16 47830.65 2015-07-26 06:40:35.000 207 21187.01 124.80 42882.20 47830.67 2015-07-26 06:40:36.000 207 21187.02 124.78 42882.21 47830.70 2015-07-26 06:40:37.000 207 21187.04 124.79 42882.19 47830.73 2015-07-26 06:40:38.000 207 21187.07 124.77 42882.18 47830.75 2015-07-26 06:40:39.000 207 21187.08 124.76 42882.18 47830.76 2015-07-26 06:40:40.000 207 21187.07 124.79 42882.22 47830.81 2015-07-26 06:40:41.000 207 21187.06 124.83 42882.20 47830.80 2015-07-26 06:40:42.000 207 21187.01 124.85 42882.20 47830.76 2015-07-26 06:40:43.000 207 21187.01 124.88 42882.19 47830.74 2015-07-26 06:40:44.000 207 21187.02 124.90 42882.16 47830.73 2015-07-26 06:40:45.000 207 21186.97 124.95 42882.12 47830.71 2015-07-26 06:40:46.000 207 21186.93 125.03 42882.08 47830.66 2015-07-26 06:40:47.000 207 21186.91 125.09 42882.06 47830.64 2015-07-26 06:40:48.000 207 21186.90 125.12 42882.01 47830.58 2015-07-26 06:40:49.000 207 21186.92 125.13 42882.00 47830.54 2015-07-26 06:40:50.000 207 21186.90 125.14 42881.98 47830.52 2015-07-26 06:40:51.000 207 21186.89 125.16 42881.95 47830.49 2015-07-26 06:40:52.000 207 21186.88 125.17 42881.94 47830.48 2015-07-26 06:40:53.000 207 21186.87 125.19 42881.95 47830.46 2015-07-26 06:40:54.000 207 21186.84 125.21 42881.94 47830.46 2015-07-26 06:40:55.000 207 21186.83 125.26 42881.92 47830.43 2015-07-26 06:40:56.000 207 21186.81 125.32 42881.89 47830.46 2015-07-26 06:40:57.000 207 21186.79 125.35 42881.88 47830.40 2015-07-26 06:40:58.000 207 21186.78 125.36 42881.87 47830.37 2015-07-26 06:40:59.000 207 21186.76 125.39 42881.88 47830.38 2015-07-26 06:41:00.000 207 21186.77 125.40 42881.87 47830.32 2015-07-26 06:41:01.000 207 21186.77 125.38 42881.83 47830.33 2015-07-26 06:41:02.000 207 21186.78 125.38 42881.85 47830.33 2015-07-26 06:41:03.000 207 21186.83 125.35 42881.85 47830.32 2015-07-26 06:41:04.000 207 21186.81 125.31 42881.88 47830.36 2015-07-26 06:41:05.000 207 21186.82 125.30 42881.90 47830.39 2015-07-26 06:41:06.000 207 21186.81 125.31 42881.92 47830.40 2015-07-26 06:41:07.000 207 21186.82 125.27 42881.95 47830.43 2015-07-26 06:41:08.000 207 21186.83 125.26 42881.97 47830.45 2015-07-26 06:41:09.000 207 21186.83 125.24 42881.98 47830.45 2015-07-26 06:41:10.000 207 21186.81 125.24 42882.00 47830.47 2015-07-26 06:41:11.000 207 21186.81 125.22 42882.03 47830.48 2015-07-26 06:41:12.000 207 21186.82 125.22 42882.02 47830.51 2015-07-26 06:41:13.000 207 21186.86 125.22 42882.02 47830.51 2015-07-26 06:41:14.000 207 21186.87 125.21 42882.07 47830.54 2015-07-26 06:41:15.000 207 21186.84 125.22 42882.06 47830.56 2015-07-26 06:41:16.000 207 21186.85 125.21 42882.07 47830.57 2015-07-26 06:41:17.000 207 21186.86 125.19 42882.09 47830.55 2015-07-26 06:41:18.000 207 21186.86 125.17 42882.10 47830.57 2015-07-26 06:41:19.000 207 21186.83 125.18 42882.13 47830.59 2015-07-26 06:41:20.000 207 21186.82 125.19 42882.13 47830.61 2015-07-26 06:41:21.000 207 21186.83 125.18 42882.15 47830.62 2015-07-26 06:41:22.000 207 21186.85 125.20 42882.20 47830.62 2015-07-26 06:41:23.000 207 21186.86 125.24 42882.17 47830.63 2015-07-26 06:41:24.000 207 21186.83 125.27 42882.15 47830.66 2015-07-26 06:41:25.000 207 21186.83 125.29 42882.17 47830.64 2015-07-26 06:41:26.000 207 21186.80 125.33 42882.18 47830.62 2015-07-26 06:41:27.000 207 21186.78 125.35 42882.17 47830.60 2015-07-26 06:41:28.000 207 21186.78 125.36 42882.18 47830.61 2015-07-26 06:41:29.000 207 21186.78 125.39 42882.14 47830.60 2015-07-26 06:41:30.000 207 21186.78 125.41 42882.13 47830.59 2015-07-26 06:41:31.000 207 21186.77 125.42 42882.11 47830.57 2015-07-26 06:41:32.000 207 21186.77 125.43 42882.09 47830.58 2015-07-26 06:41:33.000 207 21186.73 125.40 42882.10 47830.58 2015-07-26 06:41:34.000 207 21186.73 125.42 42882.10 47830.55 2015-07-26 06:41:35.000 207 21186.74 125.42 42882.12 47830.58 2015-07-26 06:41:36.000 207 21186.70 125.42 42882.14 47830.57 2015-07-26 06:41:37.000 207 21186.68 125.42 42882.12 47830.57 2015-07-26 06:41:38.000 207 21186.67 125.41 42882.13 47830.57 2015-07-26 06:41:39.000 207 21186.66 125.43 42882.13 47830.56 2015-07-26 06:41:40.000 207 21186.63 125.48 42882.14 47830.55 2015-07-26 06:41:41.000 207 21186.57 125.52 42882.12 47830.52 2015-07-26 06:41:42.000 207 21186.59 125.54 42882.07 47830.49 2015-07-26 06:41:43.000 207 21186.58 125.55 42882.08 47830.46 2015-07-26 06:41:44.000 207 21186.55 125.56 42882.07 47830.46 2015-07-26 06:41:45.000 207 21186.54 125.56 42882.08 47830.45 2015-07-26 06:41:46.000 207 21186.54 125.55 42882.09 47830.44 2015-07-26 06:41:47.000 207 21186.52 125.56 42882.05 47830.43 2015-07-26 06:41:48.000 207 21186.48 125.57 42882.07 47830.43 2015-07-26 06:41:49.000 207 21186.47 125.59 42882.06 47830.41 2015-07-26 06:41:50.000 207 21186.47 125.59 42882.06 47830.41 2015-07-26 06:41:51.000 207 21186.42 125.58 42882.03 47830.39 2015-07-26 06:41:52.000 207 21186.43 125.56 42882.06 47830.39 2015-07-26 06:41:53.000 207 21186.40 125.60 42882.05 47830.36 2015-07-26 06:41:54.000 207 21186.37 125.60 42882.07 47830.37 2015-07-26 06:41:55.000 207 21186.35 125.61 42882.09 47830.36 2015-07-26 06:41:56.000 207 21186.37 125.65 42882.11 47830.37 2015-07-26 06:41:57.000 207 21186.35 125.67 42882.09 47830.37 2015-07-26 06:41:58.000 207 21186.31 125.71 42882.05 47830.38 2015-07-26 06:41:59.000 207 21186.27 125.79 42882.06 47830.32 2015-07-26 06:42:00.000 207 21186.26 125.85 42881.99 47830.28 2015-07-26 06:42:01.000 207 21186.27 125.87 42881.97 47830.26 2015-07-26 06:42:02.000 207 21186.29 125.89 42881.96 47830.24 2015-07-26 06:42:03.000 207 21186.27 125.91 42881.92 47830.19 2015-07-26 06:42:04.000 207 21186.28 125.93 42881.91 47830.15 2015-07-26 06:42:05.000 207 21186.29 125.93 42881.89 47830.16 2015-07-26 06:42:06.000 207 21186.26 125.95 42881.89 47830.17 2015-07-26 06:42:07.000 207 21186.27 125.95 42881.89 47830.17 2015-07-26 06:42:08.000 207 21186.26 125.95 42881.89 47830.19 2015-07-26 06:42:09.000 207 21186.29 125.93 42881.89 47830.16 2015-07-26 06:42:10.000 207 21186.32 125.92 42881.90 47830.19 2015-07-26 06:42:11.000 207 21186.32 125.91 42881.95 47830.18 2015-07-26 06:42:12.000 207 21186.35 125.90 42881.95 47830.21 2015-07-26 06:42:13.000 207 21186.33 125.89 42881.96 47830.23 2015-07-26 06:42:14.000 207 21186.36 125.89 42881.97 47830.24 2015-07-26 06:42:15.000 207 21186.38 125.88 42881.99 47830.26 2015-07-26 06:42:16.000 207 21186.40 125.87 42881.99 47830.28 2015-07-26 06:42:17.000 207 21186.39 125.80 42882.03 47830.29 2015-07-26 06:42:18.000 207 21186.42 125.78 42882.05 47830.31 2015-07-26 06:42:19.000 207 21186.44 125.75 42882.04 47830.34 2015-07-26 06:42:20.000 207 21186.45 125.73 42882.05 47830.34 2015-07-26 06:42:21.000 207 21186.46 125.67 42882.10 47830.38 2015-07-26 06:42:22.000 207 21186.45 125.69 42882.10 47830.39 2015-07-26 06:42:23.000 207 21186.45 125.68 42882.13 47830.39 2015-07-26 06:42:24.000 207 21186.45 125.67 42882.12 47830.41 2015-07-26 06:42:25.000 207 21186.45 125.65 42882.16 47830.42 2015-07-26 06:42:26.000 207 21186.44 125.63 42882.16 47830.44 2015-07-26 06:42:27.000 207 21186.48 125.60 42882.16 47830.45 2015-07-26 06:42:28.000 207 21186.49 125.59 42882.13 47830.46 2015-07-26 06:42:29.000 207 21186.47 125.59 42882.13 47830.47 2015-07-26 06:42:30.000 207 21186.49 125.59 42882.17 47830.49 2015-07-26 06:42:31.000 207 21186.48 125.57 42882.20 47830.49 2015-07-26 06:42:32.000 207 21186.48 125.59 42882.22 47830.52 2015-07-26 06:42:33.000 207 21186.48 125.61 42882.20 47830.52 2015-07-26 06:42:34.000 207 21186.47 125.62 42882.19 47830.51 2015-07-26 06:42:35.000 207 21186.48 125.63 42882.18 47830.52 2015-07-26 06:42:36.000 207 21186.50 125.60 42882.21 47830.55 2015-07-26 06:42:37.000 207 21186.55 125.58 42882.20 47830.53 2015-07-26 06:42:38.000 207 21186.57 125.54 42882.26 47830.58 2015-07-26 06:42:39.000 207 21186.59 125.50 42882.27 47830.60 2015-07-26 06:42:40.000 207 21186.64 125.45 42882.30 47830.65 2015-07-26 06:42:41.000 207 21186.68 125.36 42882.37 47830.71 2015-07-26 06:42:42.000 207 21186.75 125.30 42882.41 47830.75 2015-07-26 06:42:43.000 207 21186.80 125.26 42882.44 47830.82 2015-07-26 06:42:44.000 207 21186.82 125.22 42882.49 47830.87 2015-07-26 06:42:45.000 207 21186.83 125.21 42882.53 47830.92 2015-07-26 06:42:46.000 207 21186.87 125.15 42882.56 47830.97 2015-07-26 06:42:47.000 207 21186.88 125.12 42882.62 47831.01 2015-07-26 06:42:48.000 207 21186.88 125.12 42882.63 47831.04 2015-07-26 06:42:49.000 207 21186.89 125.13 42882.66 47831.06 2015-07-26 06:42:50.000 207 21186.92 125.12 42882.63 47831.09 2015-07-26 06:42:51.000 207 21186.91 125.10 42882.63 47831.10 2015-07-26 06:42:52.000 207 21186.90 125.10 42882.67 47831.10 2015-07-26 06:42:53.000 207 21186.89 125.07 42882.67 47831.11 2015-07-26 06:42:54.000 207 21186.90 125.06 42882.67 47831.11 2015-07-26 06:42:55.000 207 21186.89 125.05 42882.71 47831.14 2015-07-26 06:42:56.000 207 21186.86 125.08 42882.71 47831.16 2015-07-26 06:42:57.000 207 21186.84 125.12 42882.70 47831.14 2015-07-26 06:42:58.000 207 21186.75 125.18 42882.65 47831.09 2015-07-26 06:42:59.000 207 21186.67 125.22 42882.60 47831.03 2015-07-26 06:43:00.000 207 21186.63 125.28 42882.57 47831.00 2015-07-26 06:43:01.000 207 21186.59 125.34 42882.54 47830.93 2015-07-26 06:43:02.000 207 21186.53 125.39 42882.50 47830.85 2015-07-26 06:43:03.000 207 21186.51 125.42 42882.46 47830.79 2015-07-26 06:43:04.000 207 21186.47 125.42 42882.44 47830.77 2015-07-26 06:43:05.000 207 21186.45 125.44 42882.45 47830.73 2015-07-26 06:43:06.000 207 21186.41 125.46 42882.43 47830.71 2015-07-26 06:43:07.000 207 21186.39 125.45 42882.43 47830.70 2015-07-26 06:43:08.000 207 21186.41 125.46 42882.43 47830.69 2015-07-26 06:43:09.000 207 21186.39 125.43 42882.43 47830.66 2015-07-26 06:43:10.000 207 21186.38 125.43 42882.39 47830.65 2015-07-26 06:43:11.000 207 21186.38 125.45 42882.38 47830.66 2015-07-26 06:43:12.000 207 21186.36 125.44 42882.41 47830.64 2015-07-26 06:43:13.000 207 21186.33 125.44 42882.42 47830.62 2015-07-26 06:43:14.000 207 21186.32 125.46 42882.45 47830.64 2015-07-26 06:43:15.000 207 21186.35 125.44 42882.40 47830.65 2015-07-26 06:43:16.000 207 21186.34 125.43 42882.38 47830.64 2015-07-26 06:43:17.000 207 21186.33 125.43 42882.41 47830.64 2015-07-26 06:43:18.000 207 21186.34 125.40 42882.42 47830.64 2015-07-26 06:43:19.000 207 21186.33 125.40 42882.42 47830.64 2015-07-26 06:43:20.000 207 21186.33 125.39 42882.40 47830.63 2015-07-26 06:43:21.000 207 21186.33 125.37 42882.40 47830.63 2015-07-26 06:43:22.000 207 21186.35 125.37 42882.39 47830.63 2015-07-26 06:43:23.000 207 21186.34 125.36 42882.39 47830.65 2015-07-26 06:43:24.000 207 21186.33 125.37 42882.43 47830.64 2015-07-26 06:43:25.000 207 21186.34 125.39 42882.42 47830.65 2015-07-26 06:43:26.000 207 21186.31 125.41 42882.39 47830.64 2015-07-26 06:43:27.000 207 21186.31 125.44 42882.34 47830.61 2015-07-26 06:43:28.000 207 21186.31 125.45 42882.36 47830.61 2015-07-26 06:43:29.000 207 21186.30 125.42 42882.35 47830.58 2015-07-26 06:43:30.000 207 21186.28 125.42 42882.35 47830.58 2015-07-26 06:43:31.000 207 21186.27 125.42 42882.32 47830.57 2015-07-26 06:43:32.000 207 21186.27 125.39 42882.35 47830.60 2015-07-26 06:43:33.000 207 21186.30 125.36 42882.34 47830.55 2015-07-26 06:43:34.000 207 21186.31 125.33 42882.35 47830.59 2015-07-26 06:43:35.000 207 21186.32 125.33 42882.34 47830.62 2015-07-26 06:43:36.000 207 21186.33 125.34 42882.37 47830.61 2015-07-26 06:43:37.000 207 21186.30 125.34 42882.39 47830.62 2015-07-26 06:43:38.000 207 21186.32 125.34 42882.41 47830.63 2015-07-26 06:43:39.000 207 21186.32 125.32 42882.39 47830.62 2015-07-26 06:43:40.000 207 21186.32 125.34 42882.41 47830.63 2015-07-26 06:43:41.000 207 21186.29 125.32 42882.41 47830.62 2015-07-26 06:43:42.000 207 21186.28 125.30 42882.41 47830.62 2015-07-26 06:43:43.000 207 21186.29 125.29 42882.43 47830.61 2015-07-26 06:43:44.000 207 21186.30 125.29 42882.41 47830.62 2015-07-26 06:43:45.000 207 21186.26 125.30 42882.44 47830.64 2015-07-26 06:43:46.000 207 21186.26 125.30 42882.44 47830.64 2015-07-26 06:43:47.000 207 21186.24 125.30 42882.42 47830.63 2015-07-26 06:43:48.000 207 21186.24 125.34 42882.42 47830.64 2015-07-26 06:43:49.000 207 21186.22 125.38 42882.43 47830.62 2015-07-26 06:43:50.000 207 21186.23 125.39 42882.42 47830.58 2015-07-26 06:43:51.000 207 21186.22 125.41 42882.40 47830.56 2015-07-26 06:43:52.000 207 21186.23 125.39 42882.40 47830.56 2015-07-26 06:43:53.000 207 21186.22 125.36 42882.42 47830.57 2015-07-26 06:43:54.000 207 21186.22 125.35 42882.40 47830.58 2015-07-26 06:43:55.000 207 21186.25 125.33 42882.42 47830.59 2015-07-26 06:43:56.000 207 21186.26 125.35 42882.43 47830.61 2015-07-26 06:43:57.000 207 21186.27 125.35 42882.46 47830.63 2015-07-26 06:43:58.000 207 21186.30 125.36 42882.49 47830.64 2015-07-26 06:43:59.000 207 21186.28 125.33 42882.52 47830.67 2015-07-26 06:44:00.000 207 21186.27 125.33 42882.51 47830.67 2015-07-26 06:44:01.000 207 21186.28 125.35 42882.46 47830.67 2015-07-26 06:44:02.000 207 21186.31 125.37 42882.48 47830.69 2015-07-26 06:44:03.000 207 21186.30 125.37 42882.50 47830.69 2015-07-26 06:44:04.000 207 21186.30 125.35 42882.47 47830.70 2015-07-26 06:44:05.000 207 21186.34 125.35 42882.47 47830.70 2015-07-26 06:44:06.000 207 21186.33 125.35 42882.49 47830.73 2015-07-26 06:44:07.000 207 21186.30 125.39 42882.47 47830.71 2015-07-26 06:44:08.000 207 21186.28 125.40 42882.49 47830.69 2015-07-26 06:44:09.000 207 21186.30 125.42 42882.43 47830.66 2015-07-26 06:44:10.000 207 21186.29 125.43 42882.43 47830.68 2015-07-26 06:44:11.000 207 21186.29 125.46 42882.42 47830.65 2015-07-26 06:44:12.000 207 21186.30 125.48 42882.39 47830.65 2015-07-26 06:44:13.000 207 21186.28 125.51 42882.40 47830.62 2015-07-26 06:44:14.000 207 21186.26 125.52 42882.40 47830.63 2015-07-26 06:44:15.000 207 21186.26 125.54 42882.40 47830.65 2015-07-26 06:44:16.000 207 21186.25 125.59 42882.36 47830.58 2015-07-26 06:44:17.000 207 21186.23 125.60 42882.35 47830.58 2015-07-26 06:44:18.000 207 21186.20 125.63 42882.33 47830.52 2015-07-26 06:44:19.000 207 21186.21 125.58 42882.28 47830.52 2015-07-26 06:44:20.000 207 21186.21 125.58 42882.28 47830.48 2015-07-26 06:44:21.000 207 21186.24 125.57 42882.29 47830.50 2015-07-26 06:44:22.000 207 21186.19 125.58 42882.26 47830.48 2015-07-26 06:44:23.000 207 21186.17 125.58 42882.27 47830.50 2015-07-26 06:44:24.000 207 21186.15 125.57 42882.28 47830.47 2015-07-26 06:44:25.000 207 21186.19 125.58 42882.26 47830.46 2015-07-26 06:44:26.000 207 21186.16 125.58 42882.30 47830.49 2015-07-26 06:44:27.000 207 21186.15 125.56 42882.32 47830.46 2015-07-26 06:44:28.000 207 21186.20 125.56 42882.31 47830.49 2015-07-26 06:44:29.000 207 21186.21 125.56 42882.27 47830.49 2015-07-26 06:44:30.000 207 21186.22 125.53 42882.28 47830.52 2015-07-26 06:44:31.000 207 21186.22 125.54 42882.32 47830.51 2015-07-26 06:44:32.000 207 21186.24 125.53 42882.35 47830.52 2015-07-26 06:44:33.000 207 21186.25 125.55 42882.31 47830.49 2015-07-26 06:44:34.000 207 21186.24 125.54 42882.29 47830.52 2015-07-26 06:44:35.000 207 21186.28 125.48 42882.34 47830.52 2015-07-26 06:44:36.000 207 21186.33 125.44 42882.35 47830.55 2015-07-26 06:44:37.000 207 21186.35 125.44 42882.39 47830.60 2015-07-26 06:44:38.000 207 21186.36 125.40 42882.42 47830.65 2015-07-26 06:44:39.000 207 21186.39 125.39 42882.43 47830.71 2015-07-26 06:44:40.000 207 21186.40 125.40 42882.47 47830.72 2015-07-26 06:44:41.000 207 21186.41 125.39 42882.49 47830.76 2015-07-26 06:44:42.000 207 21186.40 125.35 42882.53 47830.78 2015-07-26 06:44:43.000 207 21186.40 125.34 42882.59 47830.82 2015-07-26 06:44:44.000 207 21186.42 125.34 42882.61 47830.84 2015-07-26 06:44:45.000 207 21186.42 125.33 42882.65 47830.86 2015-07-26 06:44:46.000 207 21186.42 125.33 42882.64 47830.89 2015-07-26 06:44:47.000 207 21186.41 125.32 42882.66 47830.89 2015-07-26 06:44:48.000 207 21186.43 125.33 42882.69 47830.92 2015-07-26 06:44:49.000 207 21186.43 125.34 42882.67 47830.93 2015-07-26 06:44:50.000 207 21186.42 125.33 42882.72 47830.95 2015-07-26 06:44:51.000 207 21186.42 125.35 42882.72 47830.94 2015-07-26 06:44:52.000 207 21186.45 125.32 42882.74 47830.97 2015-07-26 06:44:53.000 207 21186.46 125.33 42882.74 47830.98 2015-07-26 06:44:54.000 207 21186.45 125.32 42882.74 47830.99 2015-07-26 06:44:55.000 207 21186.46 125.32 42882.76 47830.98 2015-07-26 06:44:56.000 207 21186.45 125.28 42882.77 47831.03 2015-07-26 06:44:57.000 207 21186.45 125.30 42882.78 47831.03 2015-07-26 06:44:58.000 207 21186.47 125.32 42882.76 47831.05 2015-07-26 06:44:59.000 207 21186.48 125.32 42882.77 47831.06 2015-07-26 06:45:00.000 207 21186.49 125.31 42882.79 47831.07 2015-07-26 06:45:01.000 207 21186.46 125.30 42882.78 47831.09 2015-07-26 06:45:02.000 207 21186.45 125.29 42882.81 47831.09 2015-07-26 06:45:03.000 207 21186.45 125.28 42882.82 47831.10 2015-07-26 06:45:04.000 207 21186.45 125.25 42882.84 47831.08 2015-07-26 06:45:05.000 207 21186.46 125.25 42882.83 47831.11 2015-07-26 06:45:06.000 207 21186.45 125.25 42882.85 47831.12 2015-07-26 06:45:07.000 207 21186.45 125.27 42882.87 47831.13 2015-07-26 06:45:08.000 207 21186.47 125.26 42882.87 47831.14 2015-07-26 06:45:09.000 207 21186.44 125.24 42882.89 47831.14 2015-07-26 06:45:10.000 207 21186.41 125.22 42882.88 47831.13 2015-07-26 06:45:11.000 207 21186.42 125.22 42882.89 47831.13 2015-07-26 06:45:12.000 207 21186.43 125.22 42882.91 47831.14 2015-07-26 06:45:13.000 207 21186.41 125.23 42882.93 47831.14 2015-07-26 06:45:14.000 207 21186.36 125.26 42882.88 47831.12 2015-07-26 06:45:15.000 207 21186.34 125.30 42882.82 47831.08 2015-07-26 06:45:16.000 207 21186.33 125.32 42882.77 47831.06 2015-07-26 06:45:17.000 207 21186.32 125.32 42882.75 47831.00 2015-07-26 06:45:18.000 207 21186.30 125.33 42882.73 47830.99 2015-07-26 06:45:19.000 207 21186.30 125.32 42882.72 47830.96 2015-07-26 06:45:20.000 207 21186.32 125.34 42882.72 47830.95 2015-07-26 06:45:21.000 207 21186.31 125.34 42882.73 47830.95 2015-07-26 06:45:22.000 207 21186.31 125.31 42882.71 47830.96 2015-07-26 06:45:23.000 207 21186.34 125.29 42882.72 47830.94 2015-07-26 06:45:24.000 207 21186.33 125.27 42882.72 47830.93 2015-07-26 06:45:25.000 207 21186.33 125.28 42882.71 47830.96 2015-07-26 06:45:26.000 207 21186.33 125.29 42882.73 47830.94 2015-07-26 06:45:27.000 207 21186.33 125.34 42882.73 47830.94 2015-07-26 06:45:28.000 207 21186.32 125.38 42882.71 47830.95 2015-07-26 06:45:29.000 207 21186.32 125.39 42882.67 47830.92 2015-07-26 06:45:30.000 207 21186.31 125.40 42882.69 47830.90 2015-07-26 06:45:31.000 207 21186.29 125.43 42882.69 47830.87 2015-07-26 06:45:32.000 207 21186.29 125.48 42882.67 47830.85 2015-07-26 06:45:33.000 207 21186.32 125.47 42882.66 47830.84 2015-07-26 06:45:34.000 207 21186.33 125.47 42882.68 47830.83 2015-07-26 06:45:35.000 207 21186.36 125.44 42882.67 47830.87 2015-07-26 06:45:36.000 207 21186.37 125.43 42882.69 47830.86 2015-07-26 06:45:37.000 207 21186.38 125.40 42882.71 47830.89 2015-07-26 06:45:38.000 207 21186.39 125.39 42882.73 47830.91 2015-07-26 06:45:39.000 207 21186.40 125.37 42882.72 47830.94 2015-07-26 06:45:40.000 207 21186.38 125.34 42882.75 47830.95 2015-07-26 06:45:41.000 207 21186.41 125.33 42882.77 47830.97 2015-07-26 06:45:42.000 207 21186.40 125.30 42882.81 47831.00 2015-07-26 06:45:43.000 207 21186.37 125.25 42882.82 47831.01 2015-07-26 06:45:44.000 207 21186.37 125.23 42882.84 47831.04 2015-07-26 06:45:45.000 207 21186.37 125.24 42882.85 47831.08 2015-07-26 06:45:46.000 207 21186.39 125.25 42882.88 47831.06 2015-07-26 06:45:47.000 207 21186.38 125.25 42882.88 47831.11 2015-07-26 06:45:48.000 207 21186.42 125.24 42882.90 47831.10 2015-07-26 06:45:49.000 207 21186.41 125.24 42882.91 47831.13 2015-07-26 06:45:50.000 207 21186.43 125.21 42882.92 47831.13 2015-07-26 06:45:51.000 207 21186.42 125.22 42882.93 47831.16 2015-07-26 06:45:52.000 207 21186.47 125.21 42882.96 47831.19 2015-07-26 06:45:53.000 207 21186.46 125.21 42883.00 47831.20 2015-07-26 06:45:54.000 207 21186.48 125.17 42883.03 47831.22 2015-07-26 06:45:55.000 207 21186.48 125.18 42883.03 47831.25 2015-07-26 06:45:56.000 207 21186.50 125.21 42883.06 47831.27 2015-07-26 06:45:57.000 207 21186.45 125.23 42883.03 47831.29 2015-07-26 06:45:58.000 207 21186.46 125.24 42883.07 47831.30 2015-07-26 06:45:59.000 207 21186.46 125.27 42883.09 47831.29 2015-07-26 06:46:00.000 207 21186.43 125.31 42883.08 47831.28 2015-07-26 06:46:01.000 207 21186.46 125.36 42883.06 47831.28 2015-07-26 06:46:02.000 207 21186.42 125.38 42883.06 47831.26 2015-07-26 06:46:03.000 207 21186.39 125.40 42883.06 47831.24 2015-07-26 06:46:04.000 207 21186.37 125.44 42883.03 47831.25 2015-07-26 06:46:05.000 207 21186.36 125.47 42883.01 47831.19 2015-07-26 06:46:06.000 207 21186.34 125.50 42882.98 47831.19 2015-07-26 06:46:07.000 207 21186.35 125.51 42882.98 47831.16 2015-07-26 06:46:08.000 207 21186.33 125.50 42882.98 47831.18 2015-07-26 06:46:09.000 207 21186.32 125.51 42883.01 47831.16 2015-07-26 06:46:10.000 207 21186.30 125.51 42883.01 47831.15 2015-07-26 06:46:11.000 207 21186.30 125.54 42883.04 47831.17 2015-07-26 06:46:12.000 207 21186.30 125.59 42883.01 47831.15 2015-07-26 06:46:13.000 207 21186.30 125.59 42882.97 47831.15 2015-07-26 06:46:14.000 207 21186.27 125.62 42882.96 47831.12 2015-07-26 06:46:15.000 207 21186.26 125.64 42882.97 47831.12 2015-07-26 06:46:16.000 207 21186.25 125.68 42883.01 47831.12 2015-07-26 06:46:17.000 207 21186.23 125.73 42883.00 47831.12 2015-07-26 06:46:18.000 207 21186.25 125.80 42882.94 47831.09 2015-07-26 06:46:19.000 207 21186.23 125.88 42882.90 47831.05 2015-07-26 06:46:20.000 207 21186.23 125.89 42882.85 47831.04 2015-07-26 06:46:21.000 207 21186.21 125.93 42882.84 47830.99 2015-07-26 06:46:22.000 207 21186.21 125.98 42882.82 47830.98 2015-07-26 06:46:23.000 207 21186.19 126.01 42882.82 47830.94 2015-07-26 06:46:24.000 207 21186.21 126.02 42882.78 47830.92 2015-07-26 06:46:25.000 207 21186.26 126.02 42882.76 47830.93 2015-07-26 06:46:26.000 207 21186.27 126.03 42882.79 47830.93 2015-07-26 06:46:27.000 207 21186.31 126.05 42882.77 47830.92 2015-07-26 06:46:28.000 207 21186.30 126.07 42882.76 47830.93 2015-07-26 06:46:29.000 207 21186.31 126.12 42882.73 47830.92 2015-07-26 06:46:30.000 207 21186.30 126.17 42882.72 47830.92 2015-07-26 06:46:31.000 207 21186.32 126.22 42882.70 47830.89 2015-07-26 06:46:32.000 207 21186.32 126.25 42882.70 47830.91 2015-07-26 06:46:33.000 207 21186.31 126.29 42882.67 47830.88 2015-07-26 06:46:34.000 207 21186.32 126.30 42882.64 47830.87 2015-07-26 06:46:35.000 207 21186.29 126.31 42882.66 47830.86 2015-07-26 06:46:36.000 207 21186.31 126.33 42882.68 47830.84 2015-07-26 06:46:37.000 207 21186.30 126.32 42882.67 47830.85 2015-07-26 06:46:38.000 207 21186.29 126.35 42882.67 47830.87 2015-07-26 06:46:39.000 207 21186.31 126.36 42882.67 47830.88 2015-07-26 06:46:40.000 207 21186.31 126.35 42882.68 47830.86 2015-07-26 06:46:41.000 207 21186.32 126.33 42882.67 47830.90 2015-07-26 06:46:42.000 207 21186.33 126.33 42882.66 47830.87 2015-07-26 06:46:43.000 207 21186.32 126.33 42882.66 47830.90 2015-07-26 06:46:44.000 207 21186.33 126.33 42882.68 47830.89 2015-07-26 06:46:45.000 207 21186.33 126.35 42882.67 47830.91 2015-07-26 06:46:46.000 207 21186.35 126.34 42882.71 47830.91 2015-07-26 06:46:47.000 207 21186.34 126.35 42882.73 47830.94 2015-07-26 06:46:48.000 207 21186.35 126.37 42882.76 47830.92 2015-07-26 06:46:49.000 207 21186.37 126.37 42882.73 47830.94 2015-07-26 06:46:50.000 207 21186.36 126.37 42882.74 47830.94 2015-07-26 06:46:51.000 207 21186.33 126.36 42882.76 47830.94 2015-07-26 06:46:52.000 207 21186.33 126.35 42882.79 47830.98 2015-07-26 06:46:53.000 207 21186.31 126.38 42882.79 47830.93 2015-07-26 06:46:54.000 207 21186.30 126.41 42882.80 47830.96 2015-07-26 06:46:55.000 207 21186.29 126.39 42882.79 47830.96 2015-07-26 06:46:56.000 207 21186.29 126.39 42882.79 47830.95 2015-07-26 06:46:57.000 207 21186.25 126.43 42882.75 47830.98 2015-07-26 06:46:58.000 207 21186.18 126.48 42882.76 47830.94 2015-07-26 06:46:59.000 207 21186.14 126.53 42882.72 47830.91 2015-07-26 06:47:00.000 207 21186.10 126.59 42882.71 47830.87 2015-07-26 06:47:01.000 207 21186.06 126.62 42882.67 47830.81 2015-07-26 06:47:02.000 207 21186.05 126.62 42882.66 47830.77 2015-07-26 06:47:03.000 207 21186.06 126.63 42882.64 47830.77 2015-07-26 06:47:04.000 207 21186.03 126.62 42882.62 47830.71 2015-07-26 06:47:05.000 207 21185.97 126.65 42882.61 47830.71 2015-07-26 06:47:06.000 207 21185.96 126.64 42882.62 47830.67 2015-07-26 06:47:07.000 207 21185.96 126.66 42882.63 47830.69 2015-07-26 06:47:08.000 207 21185.94 126.69 42882.61 47830.67 2015-07-26 06:47:09.000 207 21185.92 126.73 42882.60 47830.64 2015-07-26 06:47:10.000 207 21185.91 126.74 42882.56 47830.63 2015-07-26 06:47:11.000 207 21185.92 126.73 42882.54 47830.60 2015-07-26 06:47:12.000 207 21185.91 126.72 42882.57 47830.58 2015-07-26 06:47:13.000 207 21185.92 126.68 42882.56 47830.61 2015-07-26 06:47:14.000 207 21185.91 126.67 42882.56 47830.62 2015-07-26 06:47:15.000 207 21185.92 126.66 42882.60 47830.61 2015-07-26 06:47:16.000 207 21185.94 126.64 42882.60 47830.64 2015-07-26 06:47:17.000 207 21185.91 126.62 42882.64 47830.66 2015-07-26 06:47:18.000 207 21185.91 126.60 42882.66 47830.64 2015-07-26 06:47:19.000 207 21185.93 126.59 42882.68 47830.71 2015-07-26 06:47:20.000 207 21185.97 126.56 42882.68 47830.71 2015-07-26 06:47:21.000 207 21185.98 126.54 42882.69 47830.73 2015-07-26 06:47:22.000 207 21186.01 126.53 42882.70 47830.75 2015-07-26 06:47:23.000 207 21186.04 126.55 42882.71 47830.79 2015-07-26 06:47:24.000 207 21186.06 126.53 42882.71 47830.80 2015-07-26 06:47:25.000 207 21186.08 126.51 42882.73 47830.82 2015-07-26 06:47:26.000 207 21186.11 126.48 42882.78 47830.85 2015-07-26 06:47:27.000 207 21186.12 126.47 42882.82 47830.84 2015-07-26 06:47:28.000 207 21186.14 126.44 42882.80 47830.87 2015-07-26 06:47:29.000 207 21186.16 126.40 42882.81 47830.91 2015-07-26 06:47:30.000 207 21186.19 126.34 42882.86 47830.95 2015-07-26 06:47:31.000 207 21186.18 126.33 42882.92 47831.00 2015-07-26 06:47:32.000 207 21186.17 126.31 42882.92 47831.02 2015-07-26 06:47:33.000 207 21186.17 126.29 42882.94 47831.02 2015-07-26 06:47:34.000 207 21186.21 126.28 42882.96 47831.04 2015-07-26 06:47:35.000 207 21186.20 126.29 42882.95 47831.08 2015-07-26 06:47:36.000 207 21186.19 126.27 42882.96 47831.07 2015-07-26 06:47:37.000 207 21186.18 126.28 42882.97 47831.07 2015-07-26 06:47:38.000 207 21186.19 126.29 42882.95 47831.07 2015-07-26 06:47:39.000 207 21186.17 126.29 42882.95 47831.09 2015-07-26 06:47:40.000 207 21186.14 126.29 42882.97 47831.08 2015-07-26 06:47:41.000 207 21186.15 126.29 42882.94 47831.05 2015-07-26 06:47:42.000 207 21186.17 126.30 42882.94 47831.08 2015-07-26 06:47:43.000 207 21186.16 126.28 42882.97 47831.05 2015-07-26 06:47:44.000 207 21186.15 126.26 42883.02 47831.09 2015-07-26 06:47:45.000 207 21186.15 126.25 42883.00 47831.08 2015-07-26 06:47:46.000 207 21186.13 126.23 42883.00 47831.09 2015-07-26 06:47:47.000 207 21186.12 126.23 42883.04 47831.09 2015-07-26 06:47:48.000 207 21186.12 126.21 42883.03 47831.08 2015-07-26 06:47:49.000 207 21186.08 126.24 42883.05 47831.09 2015-07-26 06:47:50.000 207 21186.03 126.29 42883.01 47831.04 2015-07-26 06:47:51.000 207 21185.95 126.33 42882.92 47830.99 2015-07-26 06:47:52.000 207 21185.93 126.35 42882.94 47830.94 2015-07-26 06:47:53.000 207 21185.89 126.37 42882.91 47830.91 2015-07-26 06:47:54.000 207 21185.90 126.37 42882.89 47830.87 2015-07-26 06:47:55.000 207 21185.90 126.36 42882.87 47830.85 2015-07-26 06:47:56.000 207 21185.89 126.35 42882.85 47830.84 2015-07-26 06:47:57.000 207 21185.86 126.35 42882.86 47830.86 2015-07-26 06:47:58.000 207 21185.85 126.32 42882.87 47830.83 2015-07-26 06:47:59.000 207 21185.84 126.31 42882.89 47830.81 2015-07-26 06:48:00.000 207 21185.83 126.32 42882.88 47830.84 2015-07-26 06:48:01.000 207 21185.86 126.31 42882.89 47830.82 2015-07-26 06:48:02.000 207 21185.85 126.32 42882.90 47830.85 2015-07-26 06:48:03.000 207 21185.88 126.31 42882.88 47830.82 2015-07-26 06:48:04.000 207 21185.86 126.29 42882.88 47830.85 2015-07-26 06:48:05.000 207 21185.85 126.31 42882.89 47830.83 2015-07-26 06:48:06.000 207 21185.85 126.31 42882.92 47830.82 2015-07-26 06:48:07.000 207 21185.85 126.31 42882.89 47830.85 2015-07-26 06:48:08.000 207 21185.83 126.30 42882.89 47830.84 2015-07-26 06:48:09.000 207 21185.82 126.31 42882.90 47830.86 2015-07-26 06:48:10.000 207 21185.81 126.33 42882.89 47830.85 2015-07-26 06:48:11.000 207 21185.82 126.35 42882.87 47830.86 2015-07-26 06:48:12.000 207 21185.81 126.34 42882.91 47830.87 2015-07-26 06:48:13.000 207 21185.80 126.36 42882.92 47830.84 2015-07-26 06:48:14.000 207 21185.81 126.38 42882.93 47830.86 2015-07-26 06:48:15.000 207 21185.80 126.38 42882.90 47830.87 2015-07-26 06:48:16.000 207 21185.81 126.41 42882.89 47830.86 2015-07-26 06:48:17.000 207 21185.83 126.42 42882.91 47830.87 2015-07-26 06:48:18.000 207 21185.85 126.39 42882.92 47830.89 2015-07-26 06:48:19.000 207 21185.87 126.37 42882.96 47830.91 2015-07-26 06:48:20.000 207 21185.85 126.37 42883.02 47830.94 2015-07-26 06:48:21.000 207 21185.84 126.38 42882.99 47830.94 2015-07-26 06:48:22.000 207 21185.83 126.41 42883.03 47830.96 2015-07-26 06:48:23.000 207 21185.84 126.42 42883.01 47830.97 2015-07-26 06:48:24.000 207 21185.90 126.41 42882.99 47830.98 2015-07-26 06:48:25.000 207 21185.92 126.40 42883.03 47830.98 2015-07-26 06:48:26.000 207 21185.91 126.40 42883.05 47831.02 2015-07-26 06:48:27.000 207 21185.91 126.39 42883.04 47831.04 2015-07-26 06:48:28.000 207 21185.91 126.38 42883.09 47831.05 2015-07-26 06:48:29.000 207 21185.93 126.35 42883.12 47831.09 2015-07-26 06:48:30.000 207 21185.93 126.39 42883.10 47831.09 2015-07-26 06:48:31.000 207 21185.94 126.39 42883.13 47831.12 2015-07-26 06:48:32.000 207 21185.92 126.41 42883.16 47831.12 2015-07-26 06:48:33.000 207 21185.93 126.42 42883.13 47831.12 2015-07-26 06:48:34.000 207 21185.90 126.45 42883.08 47831.13 2015-07-26 06:48:35.000 207 21185.86 126.50 42883.10 47831.10 2015-07-26 06:48:36.000 207 21185.89 126.52 42883.11 47831.08 2015-07-26 06:48:37.000 207 21185.88 126.54 42883.07 47831.07 2015-07-26 06:48:38.000 207 21185.86 126.57 42883.03 47831.02 2015-07-26 06:48:39.000 207 21185.88 126.55 42883.04 47831.01 2015-07-26 06:48:40.000 207 21185.90 126.54 42883.02 47831.02 2015-07-26 06:48:41.000 207 21185.89 126.55 42883.04 47831.01 2015-07-26 06:48:42.000 207 21185.90 126.55 42883.07 47831.03 2015-07-26 06:48:43.000 207 21185.92 126.56 42883.06 47831.03 2015-07-26 06:48:44.000 207 21185.94 126.56 42883.05 47831.03 2015-07-26 06:48:45.000 207 21185.93 126.57 42883.05 47831.03 2015-07-26 06:48:46.000 207 21185.95 126.55 42883.08 47831.05 2015-07-26 06:48:47.000 207 21185.91 126.56 42883.12 47831.04 2015-07-26 06:48:48.000 207 21185.90 126.53 42883.08 47831.02 2015-07-26 06:48:49.000 207 21185.91 126.53 42883.07 47831.05 2015-07-26 06:48:50.000 207 21185.90 126.54 42883.09 47831.04 2015-07-26 06:48:51.000 207 21185.87 126.54 42883.09 47831.04 2015-07-26 06:48:52.000 207 21185.86 126.50 42883.09 47831.04 2015-07-26 06:48:53.000 207 21185.84 126.50 42883.10 47831.02 2015-07-26 06:48:54.000 207 21185.82 126.55 42883.10 47831.04 2015-07-26 06:48:55.000 207 21185.83 126.57 42883.09 47831.02 2015-07-26 06:48:56.000 207 21185.85 126.60 42883.08 47831.01 2015-07-26 06:48:57.000 207 21185.84 126.63 42883.05 47831.00 2015-07-26 06:48:58.000 207 21185.82 126.61 42883.04 47830.97 2015-07-26 06:48:59.000 207 21185.81 126.61 42883.06 47830.98 2015-07-26 06:49:00.000 207 21185.79 126.64 42883.05 47830.98 2015-07-26 06:49:01.000 207 21185.78 126.68 42883.06 47830.97 2015-07-26 06:49:02.000 207 21185.81 126.69 42883.02 47830.94 2015-07-26 06:49:03.000 207 21185.79 126.72 42883.00 47830.93 2015-07-26 06:49:04.000 207 21185.80 126.71 42883.00 47830.96 2015-07-26 06:49:05.000 207 21185.81 126.76 42883.03 47830.94 2015-07-26 06:49:06.000 207 21185.83 126.79 42882.99 47830.95 2015-07-26 06:49:07.000 207 21185.85 126.81 42882.97 47830.96 2015-07-26 06:49:08.000 207 21185.85 126.81 42883.00 47830.97 2015-07-26 06:49:09.000 207 21185.86 126.84 42883.02 47830.96 2015-07-26 06:49:10.000 207 21185.87 126.89 42883.01 47830.98 2015-07-26 06:49:11.000 207 21185.90 126.91 42882.99 47830.98 2015-07-26 06:49:12.000 207 21185.90 126.90 42883.00 47830.99 2015-07-26 06:49:13.000 207 21185.91 126.91 42883.04 47830.98 2015-07-26 06:49:14.000 207 21185.91 126.91 42883.04 47830.98 2015-07-26 06:49:15.000 207 21185.91 126.90 42883.02 47831.01 2015-07-26 06:49:16.000 207 21185.92 126.92 42883.03 47831.01 2015-07-26 06:49:17.000 207 21185.92 126.92 42883.03 47831.02 2015-07-26 06:49:18.000 207 21185.90 126.93 42883.06 47831.01 2015-07-26 06:49:19.000 207 21185.93 126.93 42883.07 47831.02 2015-07-26 06:49:20.000 207 21185.93 126.93 42883.07 47831.04 2015-07-26 06:49:21.000 207 21185.95 126.95 42883.09 47831.04 2015-07-26 06:49:22.000 207 21185.93 126.94 42883.09 47831.04 2015-07-26 06:49:23.000 207 21185.93 126.97 42883.08 47831.08 2015-07-26 06:49:24.000 207 21185.96 126.97 42883.12 47831.05 2015-07-26 06:49:25.000 207 21185.95 126.97 42883.12 47831.10 2015-07-26 06:49:26.000 207 21185.96 126.99 42883.10 47831.10 2015-07-26 06:49:27.000 207 21185.96 126.98 42883.13 47831.09 2015-07-26 06:49:28.000 207 21185.96 126.99 42883.13 47831.10 2015-07-26 06:49:29.000 207 21185.96 127.00 42883.16 47831.11 2015-07-26 06:49:30.000 207 21186.00 127.01 42883.15 47831.12 2015-07-26 06:49:31.000 207 21185.97 127.02 42883.13 47831.13 2015-07-26 06:49:32.000 207 21185.95 127.05 42883.15 47831.13 2015-07-26 06:49:33.000 207 21185.95 127.06 42883.16 47831.12 2015-07-26 06:49:34.000 207 21185.93 127.08 42883.15 47831.12 2015-07-26 06:49:35.000 207 21185.91 127.11 42883.13 47831.13 2015-07-26 06:49:36.000 207 21185.92 127.11 42883.15 47831.12 2015-07-26 06:49:37.000 207 21185.93 127.12 42883.16 47831.12 2015-07-26 06:49:38.000 207 21185.95 127.10 42883.12 47831.12 2015-07-26 06:49:39.000 207 21185.91 127.10 42883.13 47831.13 2015-07-26 06:49:40.000 207 21185.89 127.13 42883.11 47831.11 2015-07-26 06:49:41.000 207 21185.88 127.14 42883.11 47831.09 2015-07-26 06:49:42.000 207 21185.92 127.14 42883.13 47831.11 2015-07-26 06:49:43.000 207 21185.90 127.18 42883.11 47831.11 2015-07-26 06:49:44.000 207 21185.90 127.17 42883.15 47831.10 2015-07-26 06:49:45.000 207 21185.90 127.15 42883.13 47831.10 2015-07-26 06:49:46.000 207 21185.89 127.15 42883.11 47831.09 2015-07-26 06:49:47.000 207 21185.88 127.17 42883.11 47831.09 2015-07-26 06:49:48.000 207 21185.86 127.18 42883.12 47831.12 2015-07-26 06:49:49.000 207 21185.89 127.17 42883.12 47831.09 2015-07-26 06:49:50.000 207 21185.89 127.22 42883.13 47831.09 2015-07-26 06:49:51.000 207 21185.85 127.30 42883.11 47831.10 2015-07-26 06:49:52.000 207 21185.77 127.41 42883.03 47831.03 2015-07-26 06:49:53.000 207 21185.76 127.45 42882.95 47830.96 2015-07-26 06:49:54.000 207 21185.72 127.49 42882.91 47830.88 2015-07-26 06:49:55.000 207 21185.70 127.49 42882.89 47830.83 2015-07-26 06:49:56.000 207 21185.67 127.49 42882.89 47830.81 2015-07-26 06:49:57.000 207 21185.64 127.47 42882.87 47830.76 2015-07-26 06:49:58.000 207 21185.63 127.46 42882.83 47830.73 2015-07-26 06:49:59.000 207 21185.60 127.44 42882.77 47830.72 2015-07-26 06:50:00.000 207 21185.60 127.44 42882.75 47830.70 2015-07-26 06:50:01.000 207 21185.57 127.42 42882.75 47830.66 2015-07-26 06:50:02.000 207 21185.58 127.41 42882.76 47830.65 2015-07-26 06:50:03.000 207 21185.56 127.43 42882.75 47830.60 2015-07-26 06:50:04.000 207 21185.58 127.43 42882.72 47830.62 2015-07-26 06:50:05.000 207 21185.57 127.44 42882.71 47830.59 2015-07-26 06:50:06.000 207 21185.53 127.45 42882.70 47830.58 2015-07-26 06:50:07.000 207 21185.56 127.47 42882.69 47830.56 2015-07-26 06:50:08.000 207 21185.59 127.47 42882.71 47830.58 2015-07-26 06:50:09.000 207 21185.59 127.51 42882.70 47830.57 2015-07-26 06:50:10.000 207 21185.57 127.56 42882.70 47830.58 2015-07-26 06:50:11.000 207 21185.57 127.60 42882.73 47830.58 2015-07-26 06:50:12.000 207 21185.57 127.60 42882.73 47830.58 2015-07-26 06:50:13.000 207 21185.55 127.62 42882.70 47830.58 2015-07-26 06:50:14.000 207 21185.56 127.67 42882.71 47830.58 2015-07-26 06:50:15.000 207 21185.55 127.70 42882.71 47830.55 2015-07-26 06:50:16.000 207 21185.56 127.65 42882.71 47830.56 2015-07-26 06:50:17.000 207 21185.60 127.53 42882.71 47830.55 2015-07-26 06:50:18.000 207 21185.57 127.47 42882.74 47830.58 2015-07-26 06:50:19.000 207 21185.56 127.43 42882.83 47830.65 2015-07-26 06:50:20.000 207 21185.57 127.42 42882.86 47830.70 2015-07-26 06:50:21.000 207 21185.58 127.40 42882.91 47830.73 2015-07-26 06:50:22.000 207 21185.62 127.41 42882.94 47830.77 2015-07-26 06:50:23.000 207 21185.59 127.41 42882.95 47830.78 2015-07-26 06:50:24.000 207 21185.58 127.42 42882.95 47830.79 2015-07-26 06:50:25.000 207 21185.59 127.43 42882.94 47830.80 2015-07-26 06:50:26.000 207 21185.63 127.50 42882.91 47830.80 2015-07-26 06:50:27.000 207 21185.60 127.54 42882.89 47830.77 2015-07-26 06:50:28.000 207 21185.61 127.59 42882.85 47830.74 2015-07-26 06:50:29.000 207 21185.60 127.60 42882.83 47830.70 2015-07-26 06:50:30.000 207 21185.61 127.57 42882.80 47830.68 2015-07-26 06:50:31.000 207 21185.63 127.56 42882.80 47830.66 2015-07-26 06:50:32.000 207 21185.64 127.52 42882.81 47830.67 2015-07-26 06:50:33.000 207 21185.63 127.48 42882.85 47830.69 2015-07-26 06:50:34.000 207 21185.61 127.45 42882.84 47830.71 2015-07-26 06:50:35.000 207 21185.61 127.44 42882.88 47830.74 2015-07-26 06:50:36.000 207 21185.62 127.41 42882.91 47830.76 2015-07-26 06:50:37.000 207 21185.63 127.41 42882.94 47830.79 2015-07-26 06:50:38.000 207 21185.65 127.43 42882.97 47830.81 2015-07-26 06:50:39.000 207 21185.63 127.43 42882.98 47830.83 2015-07-26 06:50:40.000 207 21185.63 127.40 42883.02 47830.84 2015-07-26 06:50:41.000 207 21185.67 127.37 42883.02 47830.86 2015-07-26 06:50:42.000 207 21185.69 127.37 42883.05 47830.91 2015-07-26 06:50:43.000 207 21185.68 127.38 42883.08 47830.94 2015-07-26 06:50:44.000 207 21185.68 127.36 42883.07 47830.93 2015-07-26 06:50:45.000 207 21185.65 127.35 42883.13 47830.96 2015-07-26 06:50:46.000 207 21185.64 127.34 42883.18 47830.99 2015-07-26 06:50:47.000 207 21185.60 127.33 42883.19 47830.97 2015-07-26 06:50:48.000 207 21185.59 127.30 42883.21 47830.99 2015-07-26 06:50:49.000 207 21185.58 127.29 42883.21 47831.00 2015-07-26 06:50:50.000 207 21185.57 127.27 42883.25 47831.01 2015-07-26 06:50:51.000 207 21185.57 127.27 42883.29 47831.03 2015-07-26 06:50:52.000 207 21185.57 127.26 42883.27 47831.05 2015-07-26 06:50:53.000 207 21185.57 127.22 42883.30 47831.07 2015-07-26 06:50:54.000 207 21185.58 127.20 42883.35 47831.12 2015-07-26 06:50:55.000 207 21185.55 127.22 42883.34 47831.13 2015-07-26 06:50:56.000 207 21185.56 127.25 42883.37 47831.13 2015-07-26 06:50:57.000 207 21185.59 127.27 42883.38 47831.17 2015-07-26 06:50:58.000 207 21185.55 127.29 42883.37 47831.17 2015-07-26 06:50:59.000 207 21185.54 127.30 42883.39 47831.18 2015-07-26 06:51:00.000 207 21185.55 127.30 42883.40 47831.17 2015-07-26 06:51:01.000 207 21185.52 127.31 42883.41 47831.18 2015-07-26 06:51:02.000 207 21185.46 127.40 42883.35 47831.16 2015-07-26 06:51:03.000 207 21185.42 127.50 42883.30 47831.09 2015-07-26 06:51:04.000 207 21185.41 127.57 42883.26 47831.02 2015-07-26 06:51:05.000 207 21185.43 127.60 42883.24 47830.99 2015-07-26 06:51:06.000 207 21185.42 127.62 42883.18 47830.92 2015-07-26 06:51:07.000 207 21185.37 127.60 42883.17 47830.90 2015-07-26 06:51:08.000 207 21185.38 127.62 42883.14 47830.86 2015-07-26 06:51:09.000 207 21185.38 127.64 42883.12 47830.86 2015-07-26 06:51:10.000 207 21185.36 127.64 42883.13 47830.85 2015-07-26 06:51:11.000 207 21185.37 127.64 42883.09 47830.83 2015-07-26 06:51:12.000 207 21185.39 127.65 42883.08 47830.83 2015-07-26 06:51:13.000 207 21185.38 127.67 42883.07 47830.81 2015-07-26 06:51:14.000 207 21185.37 127.68 42883.07 47830.80 2015-07-26 06:51:15.000 207 21185.38 127.69 42883.06 47830.80 2015-07-26 06:51:16.000 207 21185.41 127.66 42883.07 47830.78 2015-07-26 06:51:17.000 207 21185.46 127.60 42883.06 47830.79 2015-07-26 06:51:18.000 207 21185.48 127.53 42883.11 47830.82 2015-07-26 06:51:19.000 207 21185.47 127.47 42883.16 47830.87 2015-07-26 06:51:20.000 207 21185.49 127.45 42883.20 47830.95 2015-07-26 06:51:21.000 207 21185.55 127.45 42883.20 47830.98 2015-07-26 06:51:22.000 207 21185.54 127.48 42883.20 47831.01 2015-07-26 06:51:23.000 207 21185.51 127.52 42883.23 47831.03 2015-07-26 06:51:24.000 207 21185.47 127.56 42883.21 47830.98 2015-07-26 06:51:25.000 207 21185.45 127.60 42883.15 47830.97 2015-07-26 06:51:26.000 207 21185.42 127.61 42883.15 47830.93 2015-07-26 06:51:27.000 207 21185.42 127.60 42883.10 47830.88 2015-07-26 06:51:28.000 207 21185.40 127.58 42883.11 47830.86 2015-07-26 06:51:29.000 207 21185.37 127.57 42883.13 47830.86 2015-07-26 06:51:30.000 207 21185.34 127.55 42883.10 47830.82 2015-07-26 06:51:31.000 207 21185.32 127.54 42883.13 47830.85 2015-07-26 06:51:32.000 207 21185.34 127.53 42883.14 47830.86 2015-07-26 06:51:33.000 207 21185.33 127.55 42883.13 47830.84 2015-07-26 06:51:34.000 207 21185.33 127.56 42883.09 47830.85 2015-07-26 06:51:35.000 207 21185.28 127.56 42883.11 47830.84 2015-07-26 06:51:36.000 207 21185.26 127.58 42883.12 47830.81 2015-07-26 06:51:37.000 207 21185.25 127.57 42883.12 47830.81 2015-07-26 06:51:38.000 207 21185.23 127.56 42883.12 47830.79 2015-07-26 06:51:39.000 207 21185.23 127.57 42883.10 47830.80 2015-07-26 06:51:40.000 207 21185.22 127.56 42883.13 47830.80 2015-07-26 06:51:41.000 207 21185.24 127.49 42883.19 47830.82 2015-07-26 06:51:42.000 207 21185.25 127.41 42883.23 47830.85 2015-07-26 06:51:43.000 207 21185.28 127.37 42883.30 47830.92 2015-07-26 06:51:44.000 207 21185.30 127.38 42883.35 47830.97 2015-07-26 06:51:45.000 207 21185.26 127.41 42883.35 47831.01 2015-07-26 06:51:46.000 207 21185.25 127.47 42883.34 47831.03 2015-07-26 06:51:47.000 207 21185.23 127.57 42883.31 47831.01 2015-07-26 06:51:48.000 207 21185.19 127.67 42883.28 47830.96 2015-07-26 06:51:49.000 207 21185.20 127.67 42883.27 47830.93 2015-07-26 06:51:50.000 207 21185.18 127.70 42883.24 47830.91 2015-07-26 06:51:51.000 207 21185.17 127.73 42883.20 47830.86 2015-07-26 06:51:52.000 207 21185.16 127.74 42883.17 47830.87 2015-07-26 06:51:53.000 207 21185.17 127.78 42883.18 47830.82 2015-07-26 06:51:54.000 207 21185.15 127.82 42883.18 47830.82 2015-07-26 06:51:55.000 207 21185.13 127.87 42883.13 47830.79 2015-07-26 06:51:56.000 207 21185.15 127.92 42883.11 47830.78 2015-07-26 06:51:57.000 207 21185.16 127.94 42883.10 47830.77 2015-07-26 06:51:58.000 207 21185.19 127.96 42883.09 47830.74 2015-07-26 06:51:59.000 207 21185.21 127.97 42883.04 47830.71 2015-07-26 06:52:00.000 207 21185.22 128.00 42883.05 47830.76 2015-07-26 06:52:01.000 207 21185.21 128.02 42883.03 47830.71 2015-07-26 06:52:02.000 207 21185.17 128.02 42883.04 47830.71 2015-07-26 06:52:03.000 207 21185.21 128.01 42883.06 47830.75 2015-07-26 06:52:04.000 207 21185.25 127.98 42883.08 47830.75 2015-07-26 06:52:05.000 207 21185.28 127.95 42883.11 47830.80 2015-07-26 06:52:06.000 207 21185.31 127.95 42883.17 47830.85 2015-07-26 06:52:07.000 207 21185.30 127.96 42883.21 47830.89 2015-07-26 06:52:08.000 207 21185.34 127.96 42883.23 47830.93 2015-07-26 06:52:09.000 207 21185.33 127.94 42883.23 47830.96 2015-07-26 06:52:10.000 207 21185.31 127.98 42883.24 47830.95 2015-07-26 06:52:11.000 207 21185.29 128.06 42883.24 47830.97 2015-07-26 06:52:12.000 207 21185.26 128.10 42883.18 47830.94 2015-07-26 06:52:13.000 207 21185.27 128.12 42883.16 47830.90 2015-07-26 06:52:14.000 207 21185.27 128.14 42883.13 47830.87 2015-07-26 06:52:15.000 207 21185.27 128.14 42883.15 47830.84 2015-07-26 06:52:16.000 207 21185.31 128.15 42883.12 47830.83 2015-07-26 06:52:17.000 207 21185.28 128.15 42883.11 47830.82 2015-07-26 06:52:18.000 207 21185.28 128.15 42883.12 47830.82 2015-07-26 06:52:19.000 207 21185.28 128.16 42883.13 47830.81 2015-07-26 06:52:20.000 207 21185.28 128.18 42883.13 47830.81 2015-07-26 06:52:21.000 207 21185.31 128.16 42883.13 47830.82 2015-07-26 06:52:22.000 207 21185.28 128.16 42883.12 47830.83 2015-07-26 06:52:23.000 207 21185.26 128.15 42883.14 47830.82 2015-07-26 06:52:24.000 207 21185.25 128.17 42883.14 47830.82 2015-07-26 06:52:25.000 207 21185.23 128.20 42883.15 47830.83 2015-07-26 06:52:26.000 207 21185.26 128.20 42883.17 47830.83 2015-07-26 06:52:27.000 207 21185.29 128.22 42883.17 47830.85 2015-07-26 06:52:28.000 207 21185.34 128.23 42883.16 47830.87 2015-07-26 06:52:29.000 207 21185.38 128.22 42883.15 47830.87 2015-07-26 06:52:30.000 207 21185.36 128.26 42883.12 47830.86 2015-07-26 06:52:31.000 207 21185.36 128.32 42883.09 47830.87 2015-07-26 06:52:32.000 207 21185.38 128.35 42883.08 47830.87 2015-07-26 06:52:33.000 207 21185.41 128.37 42883.05 47830.83 2015-07-26 06:52:34.000 207 21185.47 128.37 42883.05 47830.79 2015-07-26 06:52:35.000 207 21185.47 128.35 42883.02 47830.80 2015-07-26 06:52:36.000 207 21185.48 128.33 42883.05 47830.81 2015-07-26 06:52:37.000 207 21185.49 128.26 42883.09 47830.82 2015-07-26 06:52:38.000 207 21185.49 128.25 42883.09 47830.84 2015-07-26 06:52:39.000 207 21185.48 128.21 42883.10 47830.83 2015-07-26 06:52:40.000 207 21185.46 128.19 42883.11 47830.88 2015-07-26 06:52:41.000 207 21185.48 128.19 42883.10 47830.91 2015-07-26 06:52:42.000 207 21185.46 128.18 42883.14 47830.91 2015-07-26 06:52:43.000 207 21185.49 128.16 42883.15 47830.94 2015-07-26 06:52:44.000 207 21185.49 128.15 42883.13 47830.95 2015-07-26 06:52:45.000 207 21185.52 128.15 42883.15 47830.96 2015-07-26 06:52:46.000 207 21185.51 128.15 42883.17 47830.95 2015-07-26 06:52:47.000 207 21185.51 128.15 42883.17 47830.96 2015-07-26 06:52:48.000 207 21185.53 128.12 42883.19 47830.97 2015-07-26 06:52:49.000 207 21185.57 128.09 42883.18 47831.00 2015-07-26 06:52:50.000 207 21185.57 128.07 42883.20 47831.02 2015-07-26 06:52:51.000 207 21185.56 128.02 42883.21 47831.05 2015-07-26 06:52:52.000 207 21185.57 127.99 42883.25 47831.06 2015-07-26 06:52:53.000 207 21185.55 127.96 42883.29 47831.08 2015-07-26 06:52:54.000 207 21185.51 128.01 42883.29 47831.10 2015-07-26 06:52:55.000 207 21185.48 128.17 42883.24 47831.09 2015-07-26 06:52:56.000 207 21185.47 128.28 42883.15 47831.04 2015-07-26 06:52:57.000 207 21185.46 128.30 42883.12 47830.97 2015-07-26 06:52:58.000 207 21185.43 128.32 42883.08 47830.89 2015-07-26 06:52:59.000 207 21185.42 128.32 42883.08 47830.87 2015-07-26 06:53:00.000 207 21185.42 128.30 42883.08 47830.84 2015-07-26 06:53:01.000 207 21185.46 128.26 42883.05 47830.83 2015-07-26 06:53:02.000 207 21185.46 128.21 42883.08 47830.85 2015-07-26 06:53:03.000 207 21185.51 128.13 42883.11 47830.90 2015-07-26 06:53:04.000 207 21185.50 128.06 42883.16 47830.92 2015-07-26 06:53:05.000 207 21185.49 128.03 42883.21 47830.95 2015-07-26 06:53:06.000 207 21185.44 128.05 42883.20 47831.01 2015-07-26 06:53:07.000 207 21185.44 128.13 42883.24 47831.01 2015-07-26 06:53:08.000 207 21185.39 128.23 42883.23 47831.02 2015-07-26 06:53:09.000 207 21185.35 128.28 42883.19 47830.96 2015-07-26 06:53:10.000 207 21185.29 128.30 42883.19 47830.92 2015-07-26 06:53:11.000 207 21185.27 128.32 42883.18 47830.87 2015-07-26 06:53:12.000 207 21185.21 128.34 42883.14 47830.86 2015-07-26 06:53:13.000 207 21185.19 128.33 42883.14 47830.84 2015-07-26 06:53:14.000 207 21185.19 128.33 42883.14 47830.81 2015-07-26 06:53:15.000 207 21185.18 128.33 42883.15 47830.81 2015-07-26 06:53:16.000 207 21185.19 128.30 42883.15 47830.81 2015-07-26 06:53:17.000 207 21185.22 128.31 42883.14 47830.81 2015-07-26 06:53:18.000 207 21185.19 128.31 42883.13 47830.80 2015-07-26 06:53:19.000 207 21185.19 128.31 42883.16 47830.81 2015-07-26 06:53:20.000 207 21185.19 128.29 42883.15 47830.80 2015-07-26 06:53:21.000 207 21185.18 128.25 42883.13 47830.79 2015-07-26 06:53:22.000 207 21185.19 128.25 42883.14 47830.80 2015-07-26 06:53:23.000 207 21185.21 128.25 42883.16 47830.83 2015-07-26 06:53:24.000 207 21185.15 128.27 42883.20 47830.82 2015-07-26 06:53:25.000 207 21185.16 128.27 42883.19 47830.82 2015-07-26 06:53:26.000 207 21185.19 128.25 42883.18 47830.82 2015-07-26 06:53:27.000 207 21185.18 128.22 42883.17 47830.84 2015-07-26 06:53:28.000 207 21185.20 128.21 42883.18 47830.85 2015-07-26 06:53:29.000 207 21185.25 128.23 42883.23 47830.88 2015-07-26 06:53:30.000 207 21185.22 128.20 42883.23 47830.90 2015-07-26 06:53:31.000 207 21185.21 128.19 42883.25 47830.92 2015-07-26 06:53:32.000 207 21185.19 128.18 42883.30 47830.95 2015-07-26 06:53:33.000 207 21185.22 128.20 42883.32 47830.97 2015-07-26 06:53:34.000 207 21185.28 128.21 42883.30 47830.99 2015-07-26 06:53:35.000 207 21185.29 128.23 42883.31 47830.99 2015-07-26 06:53:36.000 207 21185.28 128.24 42883.29 47831.01 2015-07-26 06:53:37.000 207 21185.28 128.25 42883.30 47831.02 2015-07-26 06:53:38.000 207 21185.32 128.22 42883.34 47831.04 2015-07-26 06:53:39.000 207 21185.34 128.23 42883.35 47831.05 2015-07-26 06:53:40.000 207 21185.36 128.22 42883.37 47831.07 2015-07-26 06:53:41.000 207 21185.38 128.22 42883.38 47831.09 2015-07-26 06:53:42.000 207 21185.36 128.21 42883.37 47831.10 2015-07-26 06:53:43.000 207 21185.34 128.20 42883.38 47831.11 2015-07-26 06:53:44.000 207 21185.34 128.19 42883.41 47831.11 2015-07-26 06:53:45.000 207 21185.33 128.19 42883.44 47831.12 2015-07-26 06:53:46.000 207 21185.35 128.18 42883.43 47831.14 2015-07-26 06:53:47.000 207 21185.38 128.16 42883.43 47831.17 2015-07-26 06:53:48.000 207 21185.42 128.16 42883.45 47831.18 2015-07-26 06:53:49.000 207 21185.43 128.19 42883.43 47831.20 2015-07-26 06:53:50.000 207 21185.47 128.17 42883.45 47831.20 2015-07-26 06:53:51.000 207 21185.54 128.07 42883.48 47831.24 2015-07-26 06:53:52.000 207 21185.58 127.99 42883.54 47831.28 2015-07-26 06:53:53.000 207 21185.64 127.94 42883.60 47831.34 2015-07-26 06:53:54.000 207 21185.68 127.91 42883.64 47831.39 2015-07-26 06:53:55.000 207 21185.69 127.88 42883.67 47831.47 2015-07-26 06:53:56.000 207 21185.70 127.88 42883.71 47831.51 2015-07-26 06:53:57.000 207 21185.73 127.86 42883.73 47831.50 2015-07-26 06:53:58.000 207 21185.71 127.87 42883.73 47831.53 2015-07-26 06:53:59.000 207 21185.69 127.84 42883.73 47831.55 2015-07-26 06:54:00.000 207 21185.71 127.84 42883.73 47831.55 2015-07-26 06:54:01.000 207 21185.71 127.85 42883.73 47831.57 2015-07-26 06:54:02.000 207 21185.72 127.85 42883.72 47831.57 2015-07-26 06:54:03.000 207 21185.68 127.84 42883.74 47831.57 2015-07-26 06:54:04.000 207 21185.71 127.82 42883.72 47831.57 2015-07-26 06:54:05.000 207 21185.70 127.78 42883.72 47831.57 2015-07-26 06:54:06.000 207 21185.71 127.77 42883.71 47831.56 2015-07-26 06:54:07.000 207 21185.71 127.75 42883.72 47831.59 2015-07-26 06:54:08.000 207 21185.70 127.78 42883.75 47831.59 2015-07-26 06:54:09.000 207 21185.70 127.78 42883.76 47831.60 2015-07-26 06:54:10.000 207 21185.69 127.77 42883.75 47831.59 2015-07-26 06:54:11.000 207 21185.66 127.80 42883.77 47831.58 2015-07-26 06:54:12.000 207 21185.59 127.86 42883.72 47831.55 2015-07-26 06:54:13.000 207 21185.57 127.93 42883.67 47831.53 2015-07-26 06:54:14.000 207 21185.50 127.97 42883.64 47831.48 2015-07-26 06:54:15.000 207 21185.48 128.00 42883.60 47831.39 2015-07-26 06:54:16.000 207 21185.44 128.00 42883.60 47831.37 2015-07-26 06:54:17.000 207 21185.42 127.99 42883.58 47831.36 2015-07-26 06:54:18.000 207 21185.44 127.98 42883.55 47831.32 2015-07-26 06:54:19.000 207 21185.42 127.95 42883.55 47831.30 2015-07-26 06:54:20.000 207 21185.42 127.96 42883.55 47831.30 2015-07-26 06:54:21.000 207 21185.44 127.98 42883.53 47831.31 2015-07-26 06:54:22.000 207 21185.43 127.97 42883.55 47831.31 2015-07-26 06:54:23.000 207 21185.46 127.96 42883.55 47831.28 2015-07-26 06:54:24.000 207 21185.45 127.97 42883.57 47831.28 2015-07-26 06:54:25.000 207 21185.44 127.97 42883.57 47831.29 2015-07-26 06:54:26.000 207 21185.44 127.95 42883.53 47831.29 2015-07-26 06:54:27.000 207 21185.43 127.95 42883.54 47831.29 2015-07-26 06:54:28.000 207 21185.43 127.94 42883.56 47831.32 2015-07-26 06:54:29.000 207 21185.44 127.95 42883.53 47831.29 2015-07-26 06:54:30.000 207 21185.44 127.96 42883.55 47831.31 2015-07-26 06:54:31.000 207 21185.43 127.93 42883.57 47831.33 2015-07-26 06:54:32.000 207 21185.42 127.95 42883.59 47831.32 2015-07-26 06:54:33.000 207 21185.41 127.96 42883.57 47831.34 2015-07-26 06:54:34.000 207 21185.43 127.95 42883.61 47831.34 2015-07-26 06:54:35.000 207 21185.46 127.92 42883.61 47831.34 2015-07-26 06:54:36.000 207 21185.45 127.93 42883.60 47831.35 2015-07-26 06:54:37.000 207 21185.43 127.94 42883.62 47831.37 2015-07-26 06:54:38.000 207 21185.44 127.94 42883.59 47831.36 2015-07-26 06:54:39.000 207 21185.44 127.95 42883.63 47831.39 2015-07-26 06:54:40.000 207 21185.43 127.94 42883.67 47831.36 2015-07-26 06:54:41.000 207 21185.42 127.93 42883.65 47831.38 2015-07-26 06:54:42.000 207 21185.43 127.93 42883.66 47831.39 2015-07-26 06:54:43.000 207 21185.42 127.93 42883.65 47831.38 2015-07-26 06:54:44.000 207 21185.41 127.91 42883.65 47831.40 2015-07-26 06:54:45.000 207 21185.42 127.91 42883.65 47831.41 2015-07-26 06:54:46.000 207 21185.45 127.92 42883.65 47831.40 2015-07-26 06:54:47.000 207 21185.44 127.90 42883.67 47831.43 2015-07-26 06:54:48.000 207 21185.45 127.87 42883.69 47831.44 2015-07-26 06:54:49.000 207 21185.44 127.87 42883.70 47831.40 2015-07-26 06:54:50.000 207 21185.45 127.86 42883.72 47831.43 2015-07-26 06:54:51.000 207 21185.46 127.86 42883.70 47831.42 2015-07-26 06:54:52.000 207 21185.45 127.85 42883.71 47831.45 2015-07-26 06:54:53.000 207 21185.43 127.85 42883.73 47831.45 2015-07-26 06:54:54.000 207 21185.44 127.84 42883.71 47831.46 2015-07-26 06:54:55.000 207 21185.45 127.82 42883.70 47831.45 2015-07-26 06:54:56.000 207 21185.48 127.81 42883.67 47831.46 2015-07-26 06:54:57.000 207 21185.47 127.81 42883.70 47831.49 2015-07-26 06:54:58.000 207 21185.47 127.80 42883.71 47831.45 2015-07-26 06:54:59.000 207 21185.47 127.78 42883.72 47831.46 2015-07-26 06:55:00.000 207 21185.47 127.77 42883.73 47831.47 2015-07-26 06:55:01.000 207 21185.42 127.76 42883.71 47831.48 2015-07-26 06:55:02.000 207 21185.43 127.73 42883.74 47831.47 2015-07-26 06:55:03.000 207 21185.44 127.73 42883.71 47831.48 2015-07-26 06:55:04.000 207 21185.47 127.72 42883.72 47831.48 2015-07-26 06:55:05.000 207 21185.49 127.70 42883.76 47831.48 2015-07-26 06:55:06.000 207 21185.48 127.70 42883.78 47831.53 2015-07-26 06:55:07.000 207 21185.46 127.72 42883.78 47831.54 2015-07-26 06:55:08.000 207 21185.47 127.71 42883.81 47831.54 2015-07-26 06:55:09.000 207 21185.46 127.72 42883.79 47831.55 2015-07-26 06:55:10.000 207 21185.48 127.69 42883.80 47831.57 2015-07-26 06:55:11.000 207 21185.45 127.70 42883.80 47831.57 2015-07-26 06:55:12.000 207 21185.49 127.69 42883.81 47831.58 2015-07-26 06:55:13.000 207 21185.51 127.70 42883.85 47831.59 2015-07-26 06:55:14.000 207 21185.55 127.70 42883.85 47831.61 2015-07-26 06:55:15.000 207 21185.52 127.71 42883.84 47831.62 2015-07-26 06:55:16.000 207 21185.54 127.74 42883.85 47831.60 2015-07-26 06:55:17.000 207 21185.54 127.74 42883.82 47831.62 2015-07-26 06:55:18.000 207 21185.55 127.74 42883.80 47831.61 2015-07-26 06:55:19.000 207 21185.58 127.75 42883.81 47831.61 2015-07-26 06:55:20.000 207 21185.58 127.75 42883.81 47831.61 2015-07-26 06:55:21.000 207 21185.57 127.75 42883.83 47831.61 2015-07-26 06:55:22.000 207 21185.57 127.76 42883.82 47831.62 2015-07-26 06:55:23.000 207 21185.56 127.76 42883.84 47831.62 2015-07-26 06:55:24.000 207 21185.58 127.74 42883.84 47831.60 2015-07-26 06:55:25.000 207 21185.58 127.75 42883.82 47831.63 2015-07-26 06:55:26.000 207 21185.54 127.75 42883.78 47831.62 2015-07-26 06:55:27.000 207 21185.56 127.73 42883.84 47831.62 2015-07-26 06:55:28.000 207 21185.58 127.72 42883.83 47831.63 2015-07-26 06:55:29.000 207 21185.57 127.72 42883.81 47831.64 2015-07-26 06:55:30.000 207 21185.58 127.70 42883.80 47831.62 2015-07-26 06:55:31.000 207 21185.59 127.71 42883.80 47831.62 2015-07-26 06:55:32.000 207 21185.60 127.71 42883.79 47831.63 2015-07-26 06:55:33.000 207 21185.59 127.74 42883.83 47831.62 2015-07-26 06:55:34.000 207 21185.58 127.71 42883.80 47831.63 2015-07-26 06:55:35.000 207 21185.59 127.71 42883.79 47831.62 2015-07-26 06:55:36.000 207 21185.57 127.72 42883.81 47831.64 2015-07-26 06:55:37.000 207 21185.58 127.73 42883.80 47831.62 2015-07-26 06:55:38.000 207 21185.56 127.71 42883.83 47831.63 2015-07-26 06:55:39.000 207 21185.54 127.70 42883.86 47831.60 2015-07-26 06:55:40.000 207 21185.56 127.69 42883.84 47831.63 2015-07-26 06:55:41.000 207 21185.54 127.70 42883.85 47831.60 2015-07-26 06:55:42.000 207 21185.55 127.71 42883.82 47831.60 2015-07-26 06:55:43.000 207 21185.54 127.70 42883.87 47831.62 2015-07-26 06:55:44.000 207 21185.53 127.71 42883.89 47831.60 2015-07-26 06:55:45.000 207 21185.53 127.72 42883.85 47831.60 2015-07-26 06:55:46.000 207 21185.53 127.73 42883.88 47831.58 2015-07-26 06:55:47.000 207 21185.52 127.74 42883.86 47831.59 2015-07-26 06:55:48.000 207 21185.50 127.73 42883.85 47831.59 2015-07-26 06:55:49.000 207 21185.48 127.74 42883.83 47831.59 2015-07-26 06:55:50.000 207 21185.48 127.73 42883.83 47831.57 2015-07-26 06:55:51.000 207 21185.47 127.75 42883.83 47831.58 2015-07-26 06:55:52.000 207 21185.50 127.74 42883.81 47831.58 2015-07-26 06:55:53.000 207 21185.54 127.74 42883.82 47831.57 2015-07-26 06:55:54.000 207 21185.50 127.73 42883.83 47831.55 2015-07-26 06:55:55.000 207 21185.48 127.73 42883.82 47831.56 2015-07-26 06:55:56.000 207 21185.48 127.71 42883.81 47831.54 2015-07-26 06:55:57.000 207 21185.47 127.72 42883.79 47831.55 2015-07-26 06:55:58.000 207 21185.46 127.73 42883.80 47831.58 2015-07-26 06:55:59.000 207 21185.44 127.72 42883.83 47831.52 2015-07-26 06:56:00.000 207 21185.44 127.74 42883.81 47831.51 2015-07-26 06:56:01.000 207 21185.45 127.71 42883.83 47831.51 2015-07-26 06:56:02.000 207 21185.43 127.70 42883.81 47831.52 2015-07-26 06:56:03.000 207 21185.43 127.70 42883.79 47831.52 2015-07-26 06:56:04.000 207 21185.43 127.71 42883.80 47831.51 2015-07-26 06:56:05.000 207 21185.41 127.72 42883.79 47831.50 2015-07-26 06:56:06.000 207 21185.39 127.72 42883.79 47831.51 2015-07-26 06:56:07.000 207 21185.41 127.72 42883.79 47831.52 2015-07-26 06:56:08.000 207 21185.42 127.69 42883.78 47831.49 2015-07-26 06:56:09.000 207 21185.39 127.69 42883.79 47831.49 2015-07-26 06:56:10.000 207 21185.40 127.67 42883.78 47831.49 2015-07-26 06:56:11.000 207 21185.39 127.67 42883.78 47831.47 2015-07-26 06:56:12.000 207 21185.43 127.64 42883.78 47831.47 2015-07-26 06:56:13.000 207 21185.40 127.65 42883.75 47831.49 2015-07-26 06:56:14.000 207 21185.38 127.66 42883.76 47831.47 2015-07-26 06:56:15.000 207 21185.39 127.66 42883.77 47831.47 2015-07-26 06:56:16.000 207 21185.39 127.67 42883.76 47831.46 2015-07-26 06:56:17.000 207 21185.37 127.69 42883.77 47831.46 2015-07-26 06:56:18.000 207 21185.34 127.69 42883.76 47831.45 2015-07-26 06:56:19.000 207 21185.33 127.70 42883.73 47831.44 2015-07-26 06:56:20.000 207 21185.33 127.71 42883.71 47831.42 2015-07-26 06:56:21.000 207 21185.31 127.71 42883.71 47831.41 2015-07-26 06:56:22.000 207 21185.32 127.74 42883.71 47831.39 2015-07-26 06:56:23.000 207 21185.32 127.77 42883.71 47831.40 2015-07-26 06:56:24.000 207 21185.29 127.77 42883.68 47831.38 2015-07-26 06:56:25.000 207 21185.28 127.78 42883.67 47831.36 2015-07-26 06:56:26.000 207 21185.26 127.79 42883.67 47831.35 2015-07-26 06:56:27.000 207 21185.28 127.78 42883.68 47831.35 2015-07-26 06:56:28.000 207 21185.27 127.78 42883.63 47831.33 2015-07-26 06:56:29.000 207 21185.27 127.74 42883.65 47831.30 2015-07-26 06:56:30.000 207 21185.29 127.72 42883.65 47831.30 2015-07-26 06:56:31.000 207 21185.29 127.73 42883.66 47831.32 2015-07-26 06:56:32.000 207 21185.29 127.74 42883.64 47831.29 2015-07-26 06:56:33.000 207 21185.28 127.75 42883.63 47831.30 2015-07-26 06:56:34.000 207 21185.30 127.78 42883.59 47831.29 2015-07-26 06:56:35.000 207 21185.32 127.79 42883.60 47831.28 2015-07-26 06:56:36.000 207 21185.27 127.77 42883.58 47831.24 2015-07-26 06:56:37.000 207 21185.28 127.76 42883.58 47831.25 2015-07-26 06:56:38.000 207 21185.26 127.74 42883.60 47831.26 2015-07-26 06:56:39.000 207 21185.26 127.76 42883.59 47831.22 2015-07-26 06:56:40.000 207 21185.26 127.78 42883.57 47831.26 2015-07-26 06:56:41.000 207 21185.25 127.80 42883.55 47831.22 2015-07-26 06:56:42.000 207 21185.24 127.79 42883.53 47831.22 2015-07-26 06:56:43.000 207 21185.19 127.79 42883.54 47831.19 2015-07-26 06:56:44.000 207 21185.20 127.75 42883.54 47831.19 2015-07-26 06:56:45.000 207 21185.21 127.73 42883.57 47831.21 2015-07-26 06:56:46.000 207 21185.18 127.73 42883.58 47831.22 2015-07-26 06:56:47.000 207 21185.18 127.73 42883.58 47831.22 2015-07-26 06:56:48.000 207 21185.21 127.71 42883.58 47831.23 2015-07-26 06:56:49.000 207 21185.23 127.72 42883.62 47831.24 2015-07-26 06:56:50.000 207 21185.20 127.73 42883.63 47831.27 2015-07-26 06:56:51.000 207 21185.18 127.75 42883.62 47831.27 2015-07-26 06:56:52.000 207 21185.17 127.76 42883.66 47831.27 2015-07-26 06:56:53.000 207 21185.16 127.79 42883.68 47831.28 2015-07-26 06:56:54.000 207 21185.17 127.79 42883.71 47831.30 2015-07-26 06:56:55.000 207 21185.16 127.81 42883.72 47831.26 2015-07-26 06:56:56.000 207 21185.13 127.84 42883.73 47831.29 2015-07-26 06:56:57.000 207 21185.16 127.83 42883.70 47831.31 2015-07-26 06:56:58.000 207 21185.14 127.82 42883.69 47831.32 2015-07-26 06:56:59.000 207 21185.14 127.82 42883.72 47831.32 2015-07-26 06:57:00.000 207 21185.13 127.83 42883.75 47831.30 2015-07-26 06:57:01.000 207 21185.11 127.85 42883.74 47831.31 2015-07-26 06:57:02.000 207 21185.12 127.85 42883.73 47831.29 2015-07-26 06:57:03.000 207 21185.13 127.87 42883.69 47831.30 2015-07-26 06:57:04.000 207 21185.16 127.85 42883.68 47831.29 2015-07-26 06:57:05.000 207 21185.13 127.83 42883.71 47831.32 2015-07-26 06:57:06.000 207 21185.10 127.85 42883.74 47831.33 2015-07-26 06:57:07.000 207 21185.11 127.89 42883.73 47831.33 2015-07-26 06:57:08.000 207 21185.14 127.91 42883.70 47831.28 2015-07-26 06:57:09.000 207 21185.12 127.89 42883.71 47831.28 2015-07-26 06:57:10.000 207 21185.08 127.91 42883.69 47831.29 2015-07-26 06:57:11.000 207 21185.03 127.98 42883.67 47831.25 2015-07-26 06:57:12.000 207 21185.03 128.04 42883.62 47831.24 2015-07-26 06:57:13.000 207 21185.01 128.09 42883.57 47831.20 2015-07-26 06:57:14.000 207 21185.01 128.09 42883.56 47831.17 2015-07-26 06:57:15.000 207 21185.01 128.09 42883.54 47831.12 2015-07-26 06:57:16.000 207 21185.01 128.13 42883.55 47831.14 2015-07-26 06:57:17.000 207 21184.97 128.18 42883.51 47831.08 2015-07-26 06:57:18.000 207 21184.95 128.22 42883.48 47831.08 2015-07-26 06:57:19.000 207 21184.90 128.25 42883.43 47831.02 2015-07-26 06:57:20.000 207 21184.92 128.24 42883.46 47831.00 2015-07-26 06:57:21.000 207 21184.94 128.25 42883.45 47830.96 2015-07-26 06:57:22.000 207 21184.95 128.22 42883.45 47830.98 2015-07-26 06:57:23.000 207 21184.94 128.20 42883.47 47830.98 2015-07-26 06:57:24.000 207 21184.95 128.16 42883.51 47830.98 2015-07-26 06:57:25.000 207 21184.97 128.10 42883.54 47831.01 2015-07-26 06:57:26.000 207 21185.00 128.05 42883.55 47831.06 2015-07-26 06:57:27.000 207 21184.98 128.04 42883.55 47831.09 2015-07-26 06:57:28.000 207 21184.99 128.06 42883.56 47831.10 2015-07-26 06:57:29.000 207 21184.99 128.14 42883.57 47831.11 2015-07-26 06:57:30.000 207 21185.03 128.17 42883.51 47831.12 2015-07-26 06:57:31.000 207 21185.06 128.16 42883.50 47831.11 2015-07-26 06:57:32.000 207 21185.06 128.17 42883.50 47831.08 2015-07-26 06:57:33.000 207 21185.10 128.17 42883.54 47831.10 2015-07-26 06:57:34.000 207 21185.10 128.14 42883.57 47831.09 2015-07-26 06:57:35.000 207 21185.09 128.14 42883.59 47831.10 2015-07-26 06:57:36.000 207 21185.09 128.14 42883.56 47831.10 2015-07-26 06:57:37.000 207 21185.08 128.09 42883.58 47831.12 2015-07-26 06:57:38.000 207 21185.08 128.08 42883.57 47831.13 2015-07-26 06:57:39.000 207 21185.08 128.07 42883.56 47831.13 2015-07-26 06:57:40.000 207 21185.08 128.06 42883.56 47831.14 2015-07-26 06:57:41.000 207 21185.09 128.02 42883.56 47831.17 2015-07-26 06:57:42.000 207 21185.08 128.02 42883.58 47831.14 2015-07-26 06:57:43.000 207 21185.10 128.01 42883.58 47831.18 2015-07-26 06:57:44.000 207 21185.07 128.00 42883.58 47831.18 2015-07-26 06:57:45.000 207 21185.07 128.00 42883.59 47831.17 2015-07-26 06:57:46.000 207 21185.06 127.99 42883.60 47831.19 2015-07-26 06:57:47.000 207 21185.07 127.97 42883.62 47831.16 2015-07-26 06:57:48.000 207 21185.06 127.92 42883.63 47831.19 2015-07-26 06:57:49.000 207 21185.04 127.84 42883.65 47831.21 2015-07-26 06:57:50.000 207 21185.04 127.81 42883.72 47831.19 2015-07-26 06:57:51.000 207 21185.03 127.77 42883.73 47831.24 2015-07-26 06:57:52.000 207 21185.02 127.76 42883.73 47831.27 2015-07-26 06:57:53.000 207 21185.01 127.75 42883.74 47831.28 2015-07-26 06:57:54.000 207 21184.99 127.69 42883.78 47831.26 2015-07-26 06:57:55.000 207 21184.99 127.67 42883.80 47831.30 2015-07-26 06:57:56.000 207 21185.00 127.66 42883.85 47831.33 2015-07-26 06:57:57.000 207 21185.02 127.66 42883.83 47831.34 2015-07-26 06:57:58.000 207 21185.01 127.67 42883.82 47831.35 2015-07-26 06:57:59.000 207 21184.96 127.68 42883.83 47831.35 2015-07-26 06:58:00.000 207 21184.95 127.68 42883.87 47831.35 2015-07-26 06:58:01.000 207 21184.96 127.71 42883.85 47831.34 2015-07-26 06:58:02.000 207 21184.99 127.72 42883.85 47831.33 2015-07-26 06:58:03.000 207 21184.97 127.72 42883.84 47831.31 2015-07-26 06:58:04.000 207 21184.98 127.69 42883.86 47831.32 2015-07-26 06:58:05.000 207 21184.96 127.65 42883.86 47831.32 2015-07-26 06:58:06.000 207 21184.99 127.63 42883.86 47831.33 2015-07-26 06:58:07.000 207 21184.98 127.62 42883.87 47831.36 2015-07-26 06:58:08.000 207 21184.97 127.61 42883.90 47831.38 2015-07-26 06:58:09.000 207 21184.98 127.62 42883.90 47831.38 2015-07-26 06:58:10.000 207 21184.99 127.62 42883.94 47831.41 2015-07-26 06:58:11.000 207 21184.99 127.60 42883.98 47831.43 2015-07-26 06:58:12.000 207 21184.99 127.60 42883.99 47831.44 2015-07-26 06:58:13.000 207 21184.99 127.58 42883.98 47831.44 2015-07-26 06:58:14.000 207 21184.98 127.60 42884.01 47831.45 2015-07-26 06:58:15.000 207 21184.98 127.62 42884.00 47831.46 2015-07-26 06:58:16.000 207 21185.00 127.62 42884.00 47831.46 2015-07-26 06:58:17.000 207 21185.03 127.63 42883.94 47831.46 2015-07-26 06:58:18.000 207 21185.00 127.70 42883.95 47831.45 2015-07-26 06:58:19.000 207 21185.00 127.76 42883.95 47831.45 2015-07-26 06:58:20.000 207 21185.01 127.79 42883.91 47831.45 2015-07-26 06:58:21.000 207 21184.99 127.83 42883.90 47831.44 2015-07-26 06:58:22.000 207 21185.00 127.85 42883.89 47831.40 2015-07-26 06:58:23.000 207 21185.00 127.88 42883.88 47831.38 2015-07-26 06:58:24.000 207 21184.99 127.90 42883.87 47831.39 2015-07-26 06:58:25.000 207 21185.00 127.90 42883.85 47831.37 2015-07-26 06:58:26.000 207 21185.00 127.91 42883.84 47831.37 2015-07-26 06:58:27.000 207 21184.97 127.91 42883.87 47831.35 2015-07-26 06:58:28.000 207 21184.94 127.90 42883.89 47831.38 2015-07-26 06:58:29.000 207 21184.95 127.90 42883.89 47831.38 2015-07-26 06:58:30.000 207 21184.95 127.89 42883.92 47831.39 2015-07-26 06:58:31.000 207 21184.94 127.92 42883.94 47831.39 2015-07-26 06:58:32.000 207 21184.95 127.94 42883.93 47831.41 2015-07-26 06:58:33.000 207 21184.93 127.93 42883.94 47831.41 2015-07-26 06:58:34.000 207 21184.91 127.94 42883.94 47831.41 2015-07-26 06:58:35.000 207 21184.92 127.95 42883.97 47831.43 2015-07-26 06:58:36.000 207 21184.92 127.94 42883.97 47831.44 2015-07-26 06:58:37.000 207 21184.91 127.89 42883.95 47831.40 2015-07-26 06:58:38.000 207 21184.87 127.88 42883.96 47831.44 2015-07-26 06:58:39.000 207 21184.89 127.87 42883.99 47831.43 2015-07-26 06:58:40.000 207 21184.93 127.81 42884.01 47831.45 2015-07-26 06:58:41.000 207 21184.94 127.75 42884.04 47831.45 2015-07-26 06:58:42.000 207 21184.94 127.74 42884.02 47831.46 2015-07-26 06:58:43.000 207 21184.92 127.73 42884.01 47831.48 2015-07-26 06:58:44.000 207 21184.92 127.70 42884.03 47831.51 2015-07-26 06:58:45.000 207 21184.91 127.64 42884.09 47831.52 2015-07-26 06:58:46.000 207 21184.89 127.62 42884.10 47831.50 2015-07-26 06:58:47.000 207 21184.88 127.61 42884.13 47831.56 2015-07-26 06:58:48.000 207 21184.87 127.56 42884.17 47831.57 2015-07-26 06:58:49.000 207 21184.88 127.56 42884.19 47831.58 2015-07-26 06:58:50.000 207 21184.86 127.58 42884.21 47831.60 2015-07-26 06:58:51.000 207 21184.89 127.60 42884.18 47831.61 2015-07-26 06:58:52.000 207 21184.90 127.59 42884.18 47831.61 2015-07-26 06:58:53.000 207 21184.90 127.60 42884.16 47831.62 2015-07-26 06:58:54.000 207 21184.90 127.61 42884.19 47831.62 2015-07-26 06:58:55.000 207 21184.90 127.62 42884.21 47831.62 2015-07-26 06:58:56.000 207 21184.90 127.62 42884.19 47831.62 2015-07-26 06:58:57.000 207 21184.91 127.63 42884.19 47831.64 2015-07-26 06:58:58.000 207 21184.91 127.66 42884.18 47831.62 2015-07-26 06:58:59.000 207 21184.92 127.67 42884.17 47831.61 2015-07-26 06:59:00.000 207 21184.92 127.70 42884.16 47831.59 2015-07-26 06:59:01.000 207 21184.89 127.70 42884.17 47831.59 2015-07-26 06:59:02.000 207 21184.88 127.71 42884.15 47831.56 2015-07-26 06:59:03.000 207 21184.84 127.67 42884.13 47831.56 2015-07-26 06:59:04.000 207 21184.84 127.71 42884.11 47831.55 2015-07-26 06:59:05.000 207 21184.84 127.71 42884.11 47831.53 2015-07-26 06:59:06.000 207 21184.84 127.72 42884.07 47831.54 2015-07-26 06:59:07.000 207 21184.83 127.73 42884.05 47831.50 2015-07-26 06:59:08.000 207 21184.80 127.74 42884.07 47831.47 2015-07-26 06:59:09.000 207 21184.84 127.71 42884.07 47831.48 2015-07-26 06:59:10.000 207 21184.86 127.66 42884.07 47831.47 2015-07-26 06:59:11.000 207 21184.86 127.63 42884.09 47831.50 2015-07-26 06:59:12.000 207 21184.85 127.63 42884.12 47831.50 2015-07-26 06:59:13.000 207 21184.84 127.56 42884.17 47831.51 2015-07-26 06:59:14.000 207 21184.82 127.54 42884.14 47831.52 2015-07-26 06:59:15.000 207 21184.81 127.53 42884.11 47831.53 2015-07-26 06:59:16.000 207 21184.83 127.52 42884.13 47831.54 2015-07-26 06:59:17.000 207 21184.82 127.48 42884.16 47831.54 2015-07-26 06:59:18.000 207 21184.84 127.47 42884.12 47831.56 2015-07-26 06:59:19.000 207 21184.79 127.45 42884.11 47831.54 2015-07-26 06:59:20.000 207 21184.78 127.43 42884.15 47831.55 2015-07-26 06:59:21.000 207 21184.76 127.43 42884.19 47831.55 2015-07-26 06:59:22.000 207 21184.77 127.46 42884.14 47831.56 2015-07-26 06:59:23.000 207 21184.79 127.46 42884.17 47831.58 2015-07-26 06:59:24.000 207 21184.81 127.47 42884.18 47831.58 2015-07-26 06:59:25.000 207 21184.80 127.48 42884.22 47831.59 2015-07-26 06:59:26.000 207 21184.81 127.47 42884.24 47831.60 2015-07-26 06:59:27.000 207 21184.80 127.44 42884.25 47831.60 2015-07-26 06:59:28.000 207 21184.80 127.44 42884.26 47831.61 2015-07-26 06:59:29.000 207 21184.78 127.44 42884.29 47831.64 2015-07-26 06:59:30.000 207 21184.78 127.41 42884.31 47831.64 2015-07-26 06:59:31.000 207 21184.78 127.43 42884.30 47831.63 2015-07-26 06:59:32.000 207 21184.79 127.48 42884.27 47831.64 2015-07-26 06:59:33.000 207 21184.79 127.49 42884.27 47831.65 2015-07-26 06:59:34.000 207 21184.76 127.50 42884.27 47831.65 2015-07-26 06:59:35.000 207 21184.75 127.50 42884.27 47831.64 2015-07-26 06:59:36.000 207 21184.76 127.51 42884.30 47831.63 2015-07-26 06:59:37.000 207 21184.77 127.56 42884.28 47831.64 2015-07-26 06:59:38.000 207 21184.76 127.59 42884.26 47831.63 2015-07-26 06:59:39.000 207 21184.74 127.63 42884.23 47831.63 2015-07-26 06:59:40.000 207 21184.75 127.68 42884.22 47831.62 2015-07-26 06:59:41.000 207 21184.74 127.70 42884.18 47831.58 2015-07-26 06:59:42.000 207 21184.71 127.67 42884.17 47831.55 2015-07-26 06:59:43.000 207 21184.71 127.68 42884.16 47831.53 2015-07-26 06:59:44.000 207 21184.75 127.68 42884.16 47831.51 2015-07-26 06:59:45.000 207 21184.74 127.69 42884.10 47831.50 2015-07-26 06:59:46.000 207 21184.75 127.71 42884.12 47831.50 2015-07-26 06:59:47.000 207 21184.76 127.76 42884.10 47831.47 2015-07-26 06:59:48.000 207 21184.77 127.81 42884.07 47831.47 2015-07-26 06:59:49.000 207 21184.76 127.83 42884.05 47831.44 2015-07-26 06:59:50.000 207 21184.73 127.85 42884.01 47831.42 2015-07-26 06:59:51.000 207 21184.74 127.86 42883.99 47831.38 2015-07-26 06:59:52.000 207 21184.78 127.83 42883.97 47831.38 2015-07-26 06:59:53.000 207 21184.79 127.77 42883.98 47831.35 2015-07-26 06:59:54.000 207 21184.77 127.77 42883.99 47831.39 2015-07-26 06:59:55.000 207 21184.76 127.77 42884.03 47831.40 2015-07-26 06:59:56.000 207 21184.76 127.75 42884.02 47831.40 2015-07-26 06:59:57.000 207 21184.76 127.73 42883.99 47831.40 2015-07-26 06:59:58.000 207 21184.74 127.71 42884.01 47831.41 2015-07-26 06:59:59.000 207 21184.72 127.71 42884.03 47831.39 2015-07-26 07:00:00.000 207 21184.74 127.69 42884.03 47831.40 2015-07-26 07:00:01.000 207 21184.74 127.67 42884.04 47831.41 2015-07-26 07:00:02.000 207 21184.73 127.67 42884.05 47831.40 2015-07-26 07:00:03.000 207 21184.73 127.64 42884.03 47831.39 2015-07-26 07:00:04.000 207 21184.72 127.62 42884.05 47831.41 2015-07-26 07:00:05.000 207 21184.71 127.61 42884.05 47831.39 2015-07-26 07:00:06.000 207 21184.73 127.57 42884.05 47831.41 2015-07-26 07:00:07.000 207 21184.74 127.56 42884.11 47831.43 2015-07-26 07:00:08.000 207 21184.75 127.56 42884.16 47831.42 2015-07-26 07:00:09.000 207 21184.72 127.61 42884.18 47831.44 2015-07-26 07:00:10.000 207 21184.72 127.62 42884.14 47831.43 2015-07-26 07:00:11.000 207 21184.67 127.61 42884.12 47831.40 2015-07-26 07:00:12.000 207 21184.69 127.58 42884.13 47831.42 2015-07-26 07:00:13.000 207 21184.71 127.58 42884.13 47831.45 2015-07-26 07:00:14.000 207 21184.69 127.60 42884.14 47831.41 2015-07-26 07:00:15.000 207 21184.71 127.59 42884.13 47831.42 2015-07-26 07:00:16.000 207 21184.72 127.57 42884.16 47831.44 2015-07-26 07:00:17.000 207 21184.73 127.59 42884.16 47831.43 2015-07-26 07:00:18.000 207 21184.76 127.59 42884.17 47831.43 2015-07-26 07:00:19.000 207 21184.74 127.58 42884.17 47831.45 2015-07-26 07:00:20.000 207 21184.74 127.58 42884.17 47831.46 2015-07-26 07:00:21.000 207 21184.74 127.62 42884.17 47831.48 2015-07-26 07:00:22.000 207 21184.75 127.64 42884.17 47831.47 2015-07-26 07:00:23.000 207 21184.75 127.64 42884.15 47831.43 2015-07-26 07:00:24.000 207 21184.76 127.63 42884.13 47831.46 2015-07-26 07:00:25.000 207 21184.78 127.60 42884.15 47831.44 2015-07-26 07:00:26.000 207 21184.76 127.61 42884.15 47831.49 2015-07-26 07:00:27.000 207 21184.75 127.59 42884.17 47831.48 2015-07-26 07:00:28.000 207 21184.73 127.60 42884.20 47831.47 2015-07-26 07:00:29.000 207 21184.70 127.61 42884.21 47831.48 2015-07-26 07:00:30.000 207 21184.73 127.65 42884.22 47831.48 2015-07-26 07:00:31.000 207 21184.72 127.67 42884.22 47831.48 2015-07-26 07:00:32.000 207 21184.72 127.66 42884.20 47831.45 2015-07-26 07:00:33.000 207 21184.74 127.67 42884.21 47831.49 2015-07-26 07:00:34.000 207 21184.75 127.67 42884.19 47831.46 2015-07-26 07:00:35.000 207 21184.74 127.67 42884.21 47831.48 2015-07-26 07:00:36.000 207 21184.73 127.67 42884.22 47831.46 2015-07-26 07:00:37.000 207 21184.72 127.68 42884.23 47831.48 2015-07-26 07:00:38.000 207 21184.69 127.67 42884.23 47831.48 2015-07-26 07:00:39.000 207 21184.70 127.66 42884.20 47831.49 2015-07-26 07:00:40.000 207 21184.71 127.64 42884.21 47831.49 2015-07-26 07:00:41.000 207 21184.69 127.63 42884.23 47831.48 2015-07-26 07:00:42.000 207 21184.69 127.62 42884.22 47831.49 2015-07-26 07:00:43.000 207 21184.67 127.63 42884.22 47831.50 2015-07-26 07:00:44.000 207 21184.65 127.62 42884.19 47831.45 2015-07-26 07:00:45.000 207 21184.64 127.60 42884.21 47831.45 2015-07-26 07:00:46.000 207 21184.63 127.59 42884.19 47831.49 2015-07-26 07:00:47.000 207 21184.65 127.57 42884.21 47831.44 2015-07-26 07:00:48.000 207 21184.63 127.57 42884.22 47831.46 2015-07-26 07:00:49.000 207 21184.62 127.55 42884.21 47831.45 2015-07-26 07:00:50.000 207 21184.62 127.53 42884.18 47831.45 2015-07-26 07:00:51.000 207 21184.63 127.53 42884.20 47831.45 2015-07-26 07:00:52.000 207 21184.63 127.53 42884.18 47831.47 2015-07-26 07:00:53.000 207 21184.64 127.55 42884.21 47831.47 2015-07-26 07:00:54.000 207 21184.65 127.57 42884.20 47831.44 2015-07-26 07:00:55.000 207 21184.62 127.58 42884.17 47831.47 2015-07-26 07:00:56.000 207 21184.65 127.57 42884.22 47831.44 2015-07-26 07:00:57.000 207 21184.67 127.54 42884.16 47831.45 2015-07-26 07:00:58.000 207 21184.67 127.51 42884.17 47831.45 2015-07-26 07:00:59.000 207 21184.68 127.50 42884.19 47831.46 2015-07-26 07:01:00.000 207 21184.64 127.49 42884.22 47831.48 2015-07-26 07:01:01.000 207 21184.66 127.48 42884.24 47831.48 2015-07-26 07:01:02.000 207 21184.67 127.47 42884.21 47831.46 2015-07-26 07:01:03.000 207 21184.67 127.44 42884.22 47831.48 2015-07-26 07:01:04.000 207 21184.65 127.40 42884.26 47831.49 2015-07-26 07:01:05.000 207 21184.65 127.38 42884.27 47831.48 2015-07-26 07:01:06.000 207 21184.63 127.36 42884.25 47831.50 2015-07-26 07:01:07.000 207 21184.63 127.32 42884.28 47831.51 2015-07-26 07:01:08.000 207 21184.61 127.29 42884.28 47831.51 2015-07-26 07:01:09.000 207 21184.56 127.26 42884.32 47831.54 2015-07-26 07:01:10.000 207 21184.58 127.22 42884.37 47831.52 2015-07-26 07:01:11.000 207 21184.56 127.18 42884.37 47831.55 2015-07-26 07:01:12.000 207 21184.57 127.19 42884.39 47831.56 2015-07-26 07:01:13.000 207 21184.55 127.18 42884.38 47831.58 2015-07-26 07:01:14.000 207 21184.56 127.17 42884.40 47831.56 2015-07-26 07:01:15.000 207 21184.53 127.13 42884.39 47831.56 2015-07-26 07:01:16.000 207 21184.52 127.13 42884.41 47831.58 2015-07-26 07:01:17.000 207 21184.51 127.09 42884.42 47831.56 2015-07-26 07:01:18.000 207 21184.48 127.05 42884.45 47831.58 2015-07-26 07:01:19.000 207 21184.47 127.03 42884.46 47831.59 2015-07-26 07:01:20.000 207 21184.49 127.01 42884.47 47831.59 2015-07-26 07:01:21.000 207 21184.49 126.99 42884.50 47831.61 2015-07-26 07:01:22.000 207 21184.49 126.96 42884.51 47831.61 2015-07-26 07:01:23.000 207 21184.48 126.98 42884.50 47831.61 2015-07-26 07:01:24.000 207 21184.47 126.97 42884.52 47831.62 2015-07-26 07:01:25.000 207 21184.47 126.97 42884.53 47831.63 2015-07-26 07:01:26.000 207 21184.45 126.97 42884.52 47831.62 2015-07-26 07:01:27.000 207 21184.45 126.96 42884.53 47831.61 2015-07-26 07:01:28.000 207 21184.48 126.96 42884.53 47831.65 2015-07-26 07:01:29.000 207 21184.48 126.96 42884.54 47831.61 2015-07-26 07:01:30.000 207 21184.47 126.96 42884.48 47831.61 2015-07-26 07:01:31.000 207 21184.45 126.99 42884.46 47831.63 2015-07-26 07:01:32.000 207 21184.44 127.02 42884.48 47831.61 2015-07-26 07:01:33.000 207 21184.45 127.03 42884.50 47831.61 2015-07-26 07:01:34.000 207 21184.42 127.02 42884.48 47831.58 2015-07-26 07:01:35.000 207 21184.41 127.06 42884.47 47831.60 2015-07-26 07:01:36.000 207 21184.44 127.08 42884.45 47831.57 2015-07-26 07:01:37.000 207 21184.42 127.06 42884.39 47831.54 2015-07-26 07:01:38.000 207 21184.43 127.06 42884.35 47831.52 2015-07-26 07:01:39.000 207 21184.44 127.07 42884.34 47831.53 2015-07-26 07:01:40.000 207 21184.43 127.08 42884.35 47831.48 2015-07-26 07:01:41.000 207 21184.43 127.09 42884.31 47831.48 2015-07-26 07:01:42.000 207 21184.43 127.04 42884.32 47831.46 2015-07-26 07:01:43.000 207 21184.46 126.99 42884.36 47831.46 2015-07-26 07:01:44.000 207 21184.45 127.01 42884.40 47831.50 2015-07-26 07:01:45.000 207 21184.47 127.00 42884.44 47831.54 2015-07-26 07:01:46.000 207 21184.47 126.98 42884.49 47831.57 2015-07-26 07:01:47.000 207 21184.50 126.99 42884.51 47831.58 2015-07-26 07:01:48.000 207 21184.48 127.00 42884.50 47831.60 2015-07-26 07:01:49.000 207 21184.46 126.98 42884.53 47831.64 2015-07-26 07:01:50.000 207 21184.47 126.97 42884.54 47831.64 2015-07-26 07:01:51.000 207 21184.47 126.96 42884.57 47831.65 2015-07-26 07:01:52.000 207 21184.50 126.95 42884.61 47831.68 2015-07-26 07:01:53.000 207 21184.50 126.96 42884.63 47831.69 2015-07-26 07:01:54.000 207 21184.50 126.94 42884.65 47831.74 2015-07-26 07:01:55.000 207 21184.49 126.95 42884.65 47831.74 2015-07-26 07:01:56.000 207 21184.51 126.94 42884.66 47831.75 2015-07-26 07:01:57.000 207 21184.48 126.93 42884.63 47831.77 2015-07-26 07:01:58.000 207 21184.47 126.91 42884.62 47831.76 2015-07-26 07:01:59.000 207 21184.43 126.90 42884.64 47831.75 2015-07-26 07:02:00.000 207 21184.41 126.92 42884.61 47831.77 2015-07-26 07:02:01.000 207 21184.39 126.95 42884.64 47831.72 2015-07-26 07:02:02.000 207 21184.41 126.95 42884.62 47831.74 2015-07-26 07:02:03.000 207 21184.40 126.95 42884.62 47831.72 2015-07-26 07:02:04.000 207 21184.37 126.94 42884.62 47831.71 2015-07-26 07:02:05.000 207 21184.42 126.92 42884.60 47831.71 2015-07-26 07:02:06.000 207 21184.43 126.95 42884.60 47831.68 2015-07-26 07:02:07.000 207 21184.42 126.93 42884.60 47831.69 2015-07-26 07:02:08.000 207 21184.38 126.89 42884.57 47831.69 2015-07-26 07:02:09.000 207 21184.37 126.87 42884.57 47831.69 2015-07-26 07:02:10.000 207 21184.37 126.83 42884.59 47831.67 2015-07-26 07:02:11.000 207 21184.35 126.84 42884.60 47831.67 2015-07-26 07:02:12.000 207 21184.33 126.85 42884.59 47831.66 2015-07-26 07:02:13.000 207 21184.34 126.86 42884.59 47831.66 2015-07-26 07:02:14.000 207 21184.33 126.84 42884.57 47831.62 2015-07-26 07:02:15.000 207 21184.30 126.82 42884.55 47831.60 2015-07-26 07:02:16.000 207 21184.32 126.80 42884.55 47831.61 2015-07-26 07:02:17.000 207 21184.31 126.80 42884.53 47831.61 2015-07-26 07:02:18.000 207 21184.31 126.80 42884.52 47831.60 2015-07-26 07:02:19.000 207 21184.29 126.81 42884.55 47831.59 2015-07-26 07:02:20.000 207 21184.30 126.82 42884.53 47831.60 2015-07-26 07:02:21.000 207 21184.26 126.83 42884.53 47831.57 2015-07-26 07:02:22.000 207 21184.26 126.82 42884.53 47831.58 2015-07-26 07:02:23.000 207 21184.25 126.83 42884.51 47831.57 2015-07-26 07:02:24.000 207 21184.30 126.84 42884.52 47831.57 2015-07-26 07:02:25.000 207 21184.28 126.83 42884.49 47831.57 2015-07-26 07:02:26.000 207 21184.25 126.82 42884.50 47831.56 2015-07-26 07:02:27.000 207 21184.23 126.82 42884.51 47831.57 2015-07-26 07:02:28.000 207 21184.24 126.83 42884.55 47831.54 2015-07-26 07:02:29.000 207 21184.23 126.85 42884.52 47831.57 2015-07-26 07:02:30.000 207 21184.23 126.84 42884.49 47831.54 2015-07-26 07:02:31.000 207 21184.22 126.85 42884.51 47831.55 2015-07-26 07:02:32.000 207 21184.23 126.84 42884.50 47831.54 2015-07-26 07:02:33.000 207 21184.21 126.85 42884.45 47831.51 2015-07-26 07:02:34.000 207 21184.19 126.84 42884.50 47831.52 2015-07-26 07:02:35.000 207 21184.20 126.81 42884.49 47831.54 2015-07-26 07:02:36.000 207 21184.19 126.83 42884.51 47831.50 2015-07-26 07:02:37.000 207 21184.17 126.83 42884.48 47831.52 2015-07-26 07:02:38.000 207 21184.19 126.84 42884.50 47831.51 2015-07-26 07:02:39.000 207 21184.17 126.86 42884.51 47831.50 2015-07-26 07:02:40.000 207 21184.18 126.83 42884.54 47831.49 2015-07-26 07:02:41.000 207 21184.15 126.84 42884.54 47831.49 2015-07-26 07:02:42.000 207 21184.13 126.85 42884.53 47831.48 2015-07-26 07:02:43.000 207 21184.10 126.85 42884.55 47831.48 2015-07-26 07:02:44.000 207 21184.11 126.86 42884.54 47831.47 2015-07-26 07:02:45.000 207 21184.09 126.89 42884.47 47831.46 2015-07-26 07:02:46.000 207 21184.06 126.95 42884.43 47831.40 2015-07-26 07:02:47.000 207 21184.04 126.97 42884.39 47831.38 2015-07-26 07:02:48.000 207 21184.05 126.94 42884.43 47831.37 2015-07-26 07:02:49.000 207 21184.04 126.93 42884.39 47831.34 2015-07-26 07:02:50.000 207 21184.04 126.91 42884.35 47831.34 2015-07-26 07:02:51.000 207 21184.05 126.93 42884.33 47831.35 2015-07-26 07:02:52.000 207 21184.01 126.92 42884.35 47831.34 2015-07-26 07:02:53.000 207 21184.02 126.93 42884.37 47831.32 2015-07-26 07:02:54.000 207 21184.02 126.92 42884.35 47831.32 2015-07-26 07:02:55.000 207 21184.03 126.91 42884.35 47831.34 2015-07-26 07:02:56.000 207 21184.03 126.91 42884.36 47831.34 2015-07-26 07:02:57.000 207 21184.06 126.89 42884.38 47831.33 2015-07-26 07:02:58.000 207 21184.03 126.88 42884.40 47831.33 2015-07-26 07:02:59.000 207 21184.02 126.86 42884.41 47831.35 2015-07-26 07:03:00.000 207 21183.99 126.85 42884.42 47831.36 2015-07-26 07:03:01.000 207 21184.02 126.86 42884.42 47831.36 2015-07-26 07:03:02.000 207 21184.02 126.85 42884.40 47831.36 2015-07-26 07:03:03.000 207 21184.00 126.85 42884.42 47831.35 2015-07-26 07:03:04.000 207 21184.00 126.84 42884.45 47831.36 2015-07-26 07:03:05.000 207 21184.00 126.80 42884.43 47831.39 2015-07-26 07:03:06.000 207 21184.00 126.82 42884.46 47831.36 2015-07-26 07:03:07.000 207 21184.00 126.83 42884.49 47831.37 2015-07-26 07:03:08.000 207 21183.99 126.82 42884.49 47831.39 2015-07-26 07:03:09.000 207 21183.96 126.82 42884.50 47831.39 2015-07-26 07:03:10.000 207 21183.97 126.85 42884.49 47831.38 2015-07-26 07:03:11.000 207 21183.99 126.85 42884.46 47831.39 2015-07-26 07:03:12.000 207 21183.98 126.85 42884.49 47831.39 2015-07-26 07:03:13.000 207 21183.95 126.87 42884.49 47831.40 2015-07-26 07:03:14.000 207 21183.92 126.90 42884.52 47831.37 2015-07-26 07:03:15.000 207 21183.94 126.93 42884.53 47831.39 2015-07-26 07:03:16.000 207 21183.97 126.92 42884.52 47831.41 2015-07-26 07:03:17.000 207 21183.96 126.97 42884.50 47831.38 2015-07-26 07:03:18.000 207 21183.95 126.98 42884.48 47831.36 2015-07-26 07:03:19.000 207 21183.93 126.99 42884.45 47831.36 2015-07-26 07:03:20.000 207 21183.94 127.02 42884.45 47831.36 2015-07-26 07:03:21.000 207 21183.92 127.05 42884.45 47831.37 2015-07-26 07:03:22.000 207 21183.91 127.05 42884.44 47831.35 2015-07-26 07:03:23.000 207 21183.92 127.05 42884.47 47831.34 2015-07-26 07:03:24.000 207 21183.92 127.06 42884.46 47831.32 2015-07-26 07:03:25.000 207 21183.95 127.05 42884.42 47831.33 2015-07-26 07:03:26.000 207 21183.94 127.05 42884.45 47831.31 2015-07-26 07:03:27.000 207 21183.89 127.08 42884.46 47831.32 2015-07-26 07:03:28.000 207 21183.89 127.12 42884.46 47831.30 2015-07-26 07:03:29.000 207 21183.91 127.12 42884.41 47831.30 2015-07-26 07:03:30.000 207 21183.90 127.13 42884.43 47831.31 2015-07-26 07:03:31.000 207 21183.90 127.08 42884.42 47831.30 2015-07-26 07:03:32.000 207 21183.92 127.09 42884.43 47831.29 2015-07-26 07:03:33.000 207 21183.92 127.07 42884.47 47831.32 2015-07-26 07:03:34.000 207 21183.93 127.05 42884.43 47831.31 2015-07-26 07:03:35.000 207 21183.93 127.05 42884.45 47831.33 2015-07-26 07:03:36.000 207 21183.94 127.05 42884.45 47831.35 2015-07-26 07:03:37.000 207 21183.94 127.06 42884.49 47831.34 2015-07-26 07:03:38.000 207 21183.95 127.04 42884.48 47831.38 2015-07-26 07:03:39.000 207 21183.94 127.03 42884.46 47831.37 2015-07-26 07:03:40.000 207 21183.94 127.04 42884.48 47831.39 2015-07-26 07:03:41.000 207 21183.94 127.02 42884.48 47831.38 2015-07-26 07:03:42.000 207 21183.95 127.02 42884.48 47831.38 2015-07-26 07:03:43.000 207 21183.95 127.05 42884.51 47831.38 2015-07-26 07:03:44.000 207 21183.97 127.03 42884.49 47831.40 2015-07-26 07:03:45.000 207 21183.96 127.00 42884.46 47831.39 2015-07-26 07:03:46.000 207 21183.96 126.99 42884.49 47831.39 2015-07-26 07:03:47.000 207 21183.94 126.98 42884.53 47831.40 2015-07-26 07:03:48.000 207 21183.96 126.97 42884.52 47831.40 2015-07-26 07:03:49.000 207 21183.98 126.97 42884.50 47831.42 2015-07-26 07:03:50.000 207 21183.96 126.97 42884.53 47831.43 2015-07-26 07:03:51.000 207 21183.98 126.97 42884.52 47831.42 2015-07-26 07:03:52.000 207 21183.95 126.95 42884.52 47831.44 2015-07-26 07:03:53.000 207 21183.94 126.95 42884.51 47831.42 2015-07-26 07:03:54.000 207 21183.95 126.95 42884.52 47831.45 2015-07-26 07:03:55.000 207 21183.93 126.96 42884.54 47831.45 2015-07-26 07:03:56.000 207 21183.94 126.97 42884.53 47831.44 2015-07-26 07:03:57.000 207 21183.95 126.95 42884.54 47831.44 2015-07-26 07:03:58.000 207 21183.91 126.96 42884.55 47831.46 2015-07-26 07:03:59.000 207 21183.90 126.96 42884.53 47831.43 2015-07-26 07:04:00.000 207 21183.95 126.96 42884.53 47831.43 2015-07-26 07:04:01.000 207 21183.94 126.97 42884.52 47831.44 2015-07-26 07:04:02.000 207 21183.91 126.98 42884.54 47831.43 2015-07-26 07:04:03.000 207 21183.90 126.99 42884.54 47831.42 2015-07-26 07:04:04.000 207 21183.88 127.00 42884.54 47831.42 2015-07-26 07:04:05.000 207 21183.86 127.00 42884.55 47831.39 2015-07-26 07:04:06.000 207 21183.83 127.00 42884.56 47831.40 2015-07-26 07:04:07.000 207 21183.84 126.99 42884.56 47831.40 2015-07-26 07:04:08.000 207 21183.82 126.99 42884.56 47831.41 2015-07-26 07:04:09.000 207 21183.81 126.98 42884.58 47831.40 2015-07-26 07:04:10.000 207 21183.81 126.96 42884.59 47831.39 2015-07-26 07:04:11.000 207 21183.77 126.95 42884.59 47831.40 2015-07-26 07:04:12.000 207 21183.76 126.96 42884.60 47831.41 2015-07-26 07:04:13.000 207 21183.78 127.02 42884.61 47831.44 2015-07-26 07:04:14.000 207 21183.79 127.06 42884.59 47831.42 2015-07-26 07:04:15.000 207 21183.79 127.11 42884.57 47831.38 2015-07-26 07:04:16.000 207 21183.78 127.11 42884.56 47831.41 2015-07-26 07:04:17.000 207 21183.77 127.09 42884.55 47831.35 2015-07-26 07:04:18.000 207 21183.76 127.09 42884.56 47831.37 2015-07-26 07:04:19.000 207 21183.75 127.09 42884.50 47831.35 2015-07-26 07:04:20.000 207 21183.76 127.09 42884.49 47831.36 2015-07-26 07:04:21.000 207 21183.78 127.06 42884.51 47831.34 2015-07-26 07:04:22.000 207 21183.77 127.05 42884.55 47831.37 2015-07-26 07:04:23.000 207 21183.75 127.04 42884.57 47831.36 2015-07-26 07:04:24.000 207 21183.75 127.02 42884.57 47831.35 2015-07-26 07:04:25.000 207 21183.75 127.01 42884.60 47831.39 2015-07-26 07:04:26.000 207 21183.76 126.99 42884.61 47831.40 2015-07-26 07:04:27.000 207 21183.77 126.94 42884.63 47831.43 2015-07-26 07:04:28.000 207 21183.78 126.91 42884.66 47831.46 2015-07-26 07:04:29.000 207 21183.75 126.89 42884.66 47831.47 2015-07-26 07:04:30.000 207 21183.77 126.92 42884.67 47831.47 2015-07-26 07:04:31.000 207 21183.77 126.90 42884.69 47831.48 2015-07-26 07:04:32.000 207 21183.77 126.90 42884.68 47831.48 2015-07-26 07:04:33.000 207 21183.78 126.86 42884.70 47831.49 2015-07-26 07:04:34.000 207 21183.79 126.86 42884.69 47831.51 2015-07-26 07:04:35.000 207 21183.82 126.83 42884.68 47831.47 2015-07-26 07:04:36.000 207 21183.81 126.82 42884.66 47831.50 2015-07-26 07:04:37.000 207 21183.81 126.83 42884.65 47831.48 2015-07-26 07:04:38.000 207 21183.84 126.83 42884.61 47831.47 2015-07-26 07:04:39.000 207 21183.84 126.82 42884.59 47831.48 2015-07-26 07:04:40.000 207 21183.83 126.82 42884.60 47831.46 2015-07-26 07:04:41.000 207 21183.85 126.80 42884.62 47831.45 2015-07-26 07:04:42.000 207 21183.83 126.77 42884.63 47831.45 2015-07-26 07:04:43.000 207 21183.81 126.77 42884.61 47831.48 2015-07-26 07:04:44.000 207 21183.80 126.77 42884.62 47831.46 2015-07-26 07:04:45.000 207 21183.80 126.77 42884.66 47831.49 2015-07-26 07:04:46.000 207 21183.80 126.71 42884.67 47831.46 2015-07-26 07:04:47.000 207 21183.77 126.69 42884.68 47831.49 2015-07-26 07:04:48.000 207 21183.73 126.66 42884.69 47831.50 2015-07-26 07:04:49.000 207 21183.72 126.64 42884.70 47831.51 2015-07-26 07:04:50.000 207 21183.70 126.61 42884.80 47831.53 2015-07-26 07:04:51.000 207 21183.69 126.61 42884.80 47831.54 2015-07-26 07:04:52.000 207 21183.69 126.63 42884.82 47831.59 2015-07-26 07:04:53.000 207 21183.69 126.66 42884.82 47831.59 2015-07-26 07:04:54.000 207 21183.67 126.69 42884.88 47831.63 2015-07-26 07:04:55.000 207 21183.66 126.73 42884.87 47831.64 2015-07-26 07:04:56.000 207 21183.67 126.76 42884.84 47831.66 2015-07-26 07:04:57.000 207 21183.68 126.80 42884.82 47831.66 2015-07-26 07:04:58.000 207 21183.69 126.82 42884.87 47831.65 2015-07-26 07:04:59.000 207 21183.67 126.84 42884.86 47831.67 2015-07-26 07:05:00.000 207 21183.65 126.87 42884.90 47831.66 2015-07-26 07:05:01.000 207 21183.62 126.90 42884.92 47831.67 2015-07-26 07:05:02.000 207 21183.58 126.92 42884.92 47831.66 2015-07-26 07:05:03.000 207 21183.57 126.93 42884.88 47831.63 2015-07-26 07:05:04.000 207 21183.55 126.91 42884.87 47831.62 2015-07-26 07:05:05.000 207 21183.53 126.90 42884.82 47831.59 2015-07-26 07:05:06.000 207 21183.53 126.93 42884.84 47831.58 2015-07-26 07:05:07.000 207 21183.54 126.92 42884.81 47831.55 2015-07-26 07:05:08.000 207 21183.52 126.92 42884.79 47831.52 2015-07-26 07:05:09.000 207 21183.54 126.89 42884.74 47831.51 2015-07-26 07:05:10.000 207 21183.54 126.88 42884.74 47831.48 2015-07-26 07:05:11.000 207 21183.53 126.86 42884.71 47831.45 2015-07-26 07:05:12.000 207 21183.55 126.83 42884.70 47831.45 2015-07-26 07:05:13.000 207 21183.57 126.83 42884.66 47831.43 2015-07-26 07:05:14.000 207 21183.56 126.87 42884.61 47831.41 2015-07-26 07:05:15.000 207 21183.55 126.87 42884.59 47831.38 2015-07-26 07:05:16.000 207 21183.53 126.92 42884.57 47831.35 2015-07-26 07:05:17.000 207 21183.51 126.98 42884.50 47831.30 2015-07-26 07:05:18.000 207 21183.51 126.99 42884.48 47831.28 2015-07-26 07:05:19.000 207 21183.50 126.97 42884.46 47831.23 2015-07-26 07:05:20.000 207 21183.47 126.96 42884.41 47831.18 2015-07-26 07:05:21.000 207 21183.42 126.95 42884.39 47831.18 2015-07-26 07:05:22.000 207 21183.39 126.92 42884.40 47831.14 2015-07-26 07:05:23.000 207 21183.38 126.88 42884.39 47831.14 2015-07-26 07:05:24.000 207 21183.35 126.82 42884.39 47831.15 2015-07-26 07:05:25.000 207 21183.33 126.76 42884.42 47831.13 2015-07-26 07:05:26.000 207 21183.32 126.69 42884.49 47831.18 2015-07-26 07:05:27.000 207 21183.27 126.65 42884.53 47831.19 2015-07-26 07:05:28.000 207 21183.24 126.62 42884.57 47831.23 2015-07-26 07:05:29.000 207 21183.23 126.61 42884.59 47831.23 2015-07-26 07:05:30.000 207 21183.23 126.63 42884.62 47831.25 2015-07-26 07:05:31.000 207 21183.21 126.62 42884.65 47831.26 2015-07-26 07:05:32.000 207 21183.19 126.65 42884.66 47831.27 2015-07-26 07:05:33.000 207 21183.15 126.69 42884.64 47831.25 2015-07-26 07:05:34.000 207 21183.15 126.75 42884.62 47831.23 2015-07-26 07:05:35.000 207 21183.15 126.82 42884.57 47831.19 2015-07-26 07:05:36.000 207 21183.10 126.87 42884.53 47831.17 2015-07-26 07:05:37.000 207 21183.13 126.91 42884.48 47831.09 2015-07-26 07:05:38.000 207 21183.12 126.97 42884.43 47831.07 2015-07-26 07:05:39.000 207 21183.10 127.04 42884.35 47831.02 2015-07-26 07:05:40.000 207 21183.08 127.10 42884.29 47830.97 2015-07-26 07:05:41.000 207 21183.07 127.15 42884.27 47830.92 2015-07-26 07:05:42.000 207 21183.08 127.21 42884.21 47830.86 2015-07-26 07:05:43.000 207 21183.08 127.23 42884.17 47830.81 2015-07-26 07:05:44.000 207 21183.06 127.21 42884.14 47830.75 2015-07-26 07:05:45.000 207 21183.07 127.21 42884.10 47830.77 2015-07-26 07:05:46.000 207 21183.11 127.18 42884.12 47830.77 2015-07-26 07:05:47.000 207 21183.08 127.18 42884.09 47830.75 2015-07-26 07:05:48.000 207 21183.11 127.18 42884.10 47830.74 2015-07-26 07:05:49.000 207 21183.09 127.17 42884.14 47830.79 2015-07-26 07:05:50.000 207 21183.10 127.18 42884.18 47830.79 2015-07-26 07:05:51.000 207 21183.11 127.19 42884.21 47830.79 2015-07-26 07:05:52.000 207 21183.09 127.22 42884.23 47830.82 2015-07-26 07:05:53.000 207 21183.09 127.27 42884.21 47830.81 2015-07-26 07:05:54.000 207 21183.10 127.28 42884.20 47830.82 2015-07-26 07:05:55.000 207 21183.11 127.28 42884.17 47830.82 2015-07-26 07:05:56.000 207 21183.11 127.28 42884.19 47830.84 2015-07-26 07:05:57.000 207 21183.11 127.25 42884.21 47830.87 2015-07-26 07:05:58.000 207 21183.11 127.22 42884.18 47830.83 2015-07-26 07:05:59.000 207 21183.11 127.20 42884.20 47830.83 2015-07-26 07:06:00.000 207 21183.13 127.19 42884.23 47830.87 2015-07-26 07:06:01.000 207 21183.16 127.17 42884.21 47830.88 2015-07-26 07:06:02.000 207 21183.16 127.16 42884.22 47830.86 2015-07-26 07:06:03.000 207 21183.15 127.14 42884.26 47830.89 2015-07-26 07:06:04.000 207 21183.19 127.13 42884.26 47830.90 2015-07-26 07:06:05.000 207 21183.21 127.14 42884.22 47830.91 2015-07-26 07:06:06.000 207 21183.22 127.11 42884.24 47830.91 2015-07-26 07:06:07.000 207 21183.18 127.10 42884.28 47830.89 2015-07-26 07:06:08.000 207 21183.18 127.07 42884.30 47830.91 2015-07-26 07:06:09.000 207 21183.20 127.05 42884.31 47830.93 2015-07-26 07:06:10.000 207 21183.19 127.03 42884.32 47830.96 2015-07-26 07:06:11.000 207 21183.16 127.02 42884.35 47830.97 2015-07-26 07:06:12.000 207 21183.15 127.00 42884.38 47830.99 2015-07-26 07:06:13.000 207 21183.14 126.96 42884.40 47830.99 2015-07-26 07:06:14.000 207 21183.16 126.93 42884.40 47831.00 2015-07-26 07:06:15.000 207 21183.11 126.93 42884.40 47831.00 2015-07-26 07:06:16.000 207 21183.10 126.94 42884.40 47831.01 2015-07-26 07:06:17.000 207 21183.11 126.93 42884.42 47831.02 2015-07-26 07:06:18.000 207 21183.11 126.93 42884.41 47831.03 2015-07-26 07:06:19.000 207 21183.07 126.96 42884.44 47831.03 2015-07-26 07:06:20.000 207 21183.05 126.95 42884.47 47831.01 2015-07-26 07:06:21.000 207 21183.01 127.01 42884.41 47831.01 2015-07-26 07:06:22.000 207 21182.98 127.01 42884.43 47830.99 2015-07-26 07:06:23.000 207 21182.95 127.03 42884.43 47830.97 2015-07-26 07:06:24.000 207 21182.95 127.06 42884.42 47830.97 2015-07-26 07:06:25.000 207 21182.93 127.08 42884.41 47830.95 2015-07-26 07:06:26.000 207 21182.95 127.08 42884.42 47830.93 2015-07-26 07:06:27.000 207 21182.92 127.08 42884.38 47830.93 2015-07-26 07:06:28.000 207 21182.91 127.07 42884.37 47830.93 2015-07-26 07:06:29.000 207 21182.89 127.06 42884.38 47830.90 2015-07-26 07:06:30.000 207 21182.87 127.05 42884.39 47830.89 2015-07-26 07:06:31.000 207 21182.89 127.01 42884.40 47830.91 2015-07-26 07:06:32.000 207 21182.90 127.01 42884.40 47830.89 2015-07-26 07:06:33.000 207 21182.91 127.01 42884.38 47830.91 2015-07-26 07:06:34.000 207 21182.92 127.00 42884.38 47830.90 2015-07-26 07:06:35.000 207 21182.92 126.98 42884.38 47830.92 2015-07-26 07:06:36.000 207 21182.90 126.94 42884.41 47830.88 2015-07-26 07:06:37.000 207 21182.91 126.94 42884.41 47830.91 2015-07-26 07:06:38.000 207 21182.89 126.92 42884.41 47830.90 2015-07-26 07:06:39.000 207 21182.87 126.91 42884.41 47830.92 2015-07-26 07:06:40.000 207 21182.86 126.89 42884.44 47830.91 2015-07-26 07:06:41.000 207 21182.87 126.87 42884.47 47830.92 2015-07-26 07:06:42.000 207 21182.89 126.85 42884.48 47830.94 2015-07-26 07:06:43.000 207 21182.89 126.83 42884.47 47830.93 2015-07-26 07:06:44.000 207 21182.87 126.83 42884.46 47830.95 2015-07-26 07:06:45.000 207 21182.88 126.85 42884.48 47830.94 2015-07-26 07:06:46.000 207 21182.89 126.83 42884.48 47830.97 2015-07-26 07:06:47.000 207 21182.87 126.83 42884.48 47830.95 2015-07-26 07:06:48.000 207 21182.85 126.84 42884.44 47830.94 2015-07-26 07:06:49.000 207 21182.84 126.86 42884.46 47830.94 2015-07-26 07:06:50.000 207 21182.84 126.88 42884.46 47830.94 2015-07-26 07:06:51.000 207 21182.81 126.91 42884.42 47830.92 2015-07-26 07:06:52.000 207 21182.80 126.94 42884.43 47830.91 2015-07-26 07:06:53.000 207 21182.76 126.96 42884.42 47830.88 2015-07-26 07:06:54.000 207 21182.76 127.01 42884.43 47830.89 2015-07-26 07:06:55.000 207 21182.76 127.04 42884.41 47830.86 2015-07-26 07:06:56.000 207 21182.73 127.05 42884.41 47830.85 2015-07-26 07:06:57.000 207 21182.73 127.08 42884.37 47830.82 2015-07-26 07:06:58.000 207 21182.72 127.13 42884.37 47830.80 2015-07-26 07:06:59.000 207 21182.72 127.18 42884.37 47830.81 2015-07-26 07:07:00.000 207 21182.76 127.18 42884.38 47830.79 2015-07-26 07:07:01.000 207 21182.75 127.18 42884.35 47830.78 2015-07-26 07:07:02.000 207 21182.73 127.18 42884.39 47830.77 2015-07-26 07:07:03.000 207 21182.73 127.20 42884.37 47830.79 2015-07-26 07:07:04.000 207 21182.73 127.24 42884.38 47830.79 2015-07-26 07:07:05.000 207 21182.70 127.24 42884.38 47830.81 2015-07-26 07:07:06.000 207 21182.70 127.26 42884.35 47830.80 2015-07-26 07:07:07.000 207 21182.73 127.26 42884.37 47830.80 2015-07-26 07:07:08.000 207 21182.73 127.24 42884.38 47830.80 2015-07-26 07:07:09.000 207 21182.75 127.23 42884.38 47830.80 2015-07-26 07:07:10.000 207 21182.79 127.24 42884.39 47830.83 2015-07-26 07:07:11.000 207 21182.74 127.24 42884.37 47830.83 2015-07-26 07:07:12.000 207 21182.75 127.23 42884.38 47830.83 2015-07-26 07:07:13.000 207 21182.77 127.22 42884.39 47830.84 2015-07-26 07:07:14.000 207 21182.77 127.19 42884.37 47830.83 2015-07-26 07:07:15.000 207 21182.76 127.18 42884.39 47830.85 2015-07-26 07:07:16.000 207 21182.77 127.16 42884.41 47830.86 2015-07-26 07:07:17.000 207 21182.77 127.14 42884.42 47830.85 2015-07-26 07:07:18.000 207 21182.79 127.15 42884.42 47830.86 2015-07-26 07:07:19.000 207 21182.80 127.13 42884.40 47830.84 2015-07-26 07:07:20.000 207 21182.82 127.09 42884.40 47830.87 2015-07-26 07:07:21.000 207 21182.80 127.06 42884.42 47830.85 2015-07-26 07:07:22.000 207 21182.79 127.01 42884.44 47830.87 2015-07-26 07:07:23.000 207 21182.80 126.99 42884.43 47830.86 2015-07-26 07:07:24.000 207 21182.80 126.97 42884.44 47830.87 2015-07-26 07:07:25.000 207 21182.80 126.94 42884.45 47830.90 2015-07-26 07:07:26.000 207 21182.84 126.91 42884.46 47830.93 2015-07-26 07:07:27.000 207 21182.81 126.86 42884.48 47830.93 2015-07-26 07:07:28.000 207 21182.81 126.86 42884.52 47830.95 2015-07-26 07:07:29.000 207 21182.82 126.86 42884.53 47830.98 2015-07-26 07:07:30.000 207 21182.83 126.85 42884.56 47830.98 2015-07-26 07:07:31.000 207 21182.83 126.82 42884.55 47831.01 2015-07-26 07:07:32.000 207 21182.83 126.82 42884.59 47831.04 2015-07-26 07:07:33.000 207 21182.82 126.80 42884.62 47831.04 2015-07-26 07:07:34.000 207 21182.82 126.80 42884.65 47831.07 2015-07-26 07:07:35.000 207 21182.82 126.80 42884.64 47831.06 2015-07-26 07:07:36.000 207 21182.81 126.81 42884.63 47831.07 2015-07-26 07:07:37.000 207 21182.79 126.84 42884.66 47831.06 2015-07-26 07:07:38.000 207 21182.79 126.85 42884.64 47831.07 2015-07-26 07:07:39.000 207 21182.75 126.87 42884.65 47831.07 2015-07-26 07:07:40.000 207 21182.72 126.88 42884.67 47831.04 2015-07-26 07:07:41.000 207 21182.73 126.89 42884.67 47831.06 2015-07-26 07:07:42.000 207 21182.75 126.91 42884.66 47831.06 2015-07-26 07:07:43.000 207 21182.74 126.94 42884.65 47831.05 2015-07-26 07:07:44.000 207 21182.71 126.98 42884.64 47831.03 2015-07-26 07:07:45.000 207 21182.71 127.02 42884.63 47831.03 2015-07-26 07:07:46.000 207 21182.69 127.07 42884.63 47831.02 2015-07-26 07:07:47.000 207 21182.70 127.07 42884.61 47831.01 2015-07-26 07:07:48.000 207 21182.72 127.09 42884.65 47830.98 2015-07-26 07:07:49.000 207 21182.72 127.13 42884.62 47830.98 2015-07-26 07:07:50.000 207 21182.72 127.13 42884.62 47831.00 2015-07-26 07:07:51.000 207 21182.73 127.14 42884.57 47830.99 2015-07-26 07:07:52.000 207 21182.75 127.14 42884.57 47830.99 2015-07-26 07:07:53.000 207 21182.75 127.14 42884.60 47830.97 2015-07-26 07:07:54.000 207 21182.76 127.16 42884.57 47831.00 2015-07-26 07:07:55.000 207 21182.78 127.14 42884.58 47830.99 2015-07-26 07:07:56.000 207 21182.79 127.12 42884.61 47830.98 2015-07-26 07:07:57.000 207 21182.79 127.12 42884.62 47831.01 2015-07-26 07:07:58.000 207 21182.79 127.10 42884.63 47831.01 2015-07-26 07:07:59.000 207 21182.77 127.14 42884.60 47831.01 2015-07-26 07:08:00.000 207 21182.75 127.18 42884.59 47831.02 2015-07-26 07:08:01.000 207 21182.79 127.19 42884.58 47831.01 2015-07-26 07:08:02.000 207 21182.76 127.20 42884.58 47831.01 2015-07-26 07:08:03.000 207 21182.77 127.21 42884.54 47831.01 2015-07-26 07:08:04.000 207 21182.78 127.21 42884.55 47830.98 2015-07-26 07:08:05.000 207 21182.75 127.23 42884.53 47830.98 2015-07-26 07:08:06.000 207 21182.73 127.25 42884.57 47830.97 2015-07-26 07:08:07.000 207 21182.73 127.27 42884.54 47830.96 2015-07-26 07:08:08.000 207 21182.73 127.30 42884.52 47830.96 2015-07-26 07:08:09.000 207 21182.72 127.29 42884.54 47830.94 2015-07-26 07:08:10.000 207 21182.73 127.29 42884.52 47830.94 2015-07-26 07:08:11.000 207 21182.69 127.25 42884.52 47830.94 2015-07-26 07:08:12.000 207 21182.69 127.25 42884.55 47830.95 2015-07-26 07:08:13.000 207 21182.69 127.25 42884.53 47830.98 2015-07-26 07:08:14.000 207 21182.72 127.25 42884.55 47830.97 2015-07-26 07:08:15.000 207 21182.73 127.24 42884.55 47830.96 2015-07-26 07:08:16.000 207 21182.70 127.22 42884.56 47830.96 2015-07-26 07:08:17.000 207 21182.69 127.25 42884.56 47830.96 2015-07-26 07:08:18.000 207 21182.68 127.27 42884.55 47830.96 2015-07-26 07:08:19.000 207 21182.69 127.27 42884.52 47830.90 2015-07-26 07:08:20.000 207 21182.67 127.29 42884.50 47830.88 2015-07-26 07:08:21.000 207 21182.68 127.27 42884.48 47830.87 2015-07-26 07:08:22.000 207 21182.66 127.28 42884.48 47830.84 2015-07-26 07:08:23.000 207 21182.66 127.31 42884.46 47830.83 2015-07-26 07:08:24.000 207 21182.64 127.36 42884.43 47830.81 2015-07-26 07:08:25.000 207 21182.64 127.37 42884.38 47830.77 2015-07-26 07:08:26.000 207 21182.63 127.36 42884.37 47830.74 2015-07-26 07:08:27.000 207 21182.64 127.35 42884.35 47830.75 2015-07-26 07:08:28.000 207 21182.61 127.39 42884.31 47830.72 2015-07-26 07:08:29.000 207 21182.61 127.41 42884.31 47830.72 2015-07-26 07:08:30.000 207 21182.59 127.43 42884.31 47830.67 2015-07-26 07:08:31.000 207 21182.57 127.43 42884.28 47830.65 2015-07-26 07:08:32.000 207 21182.56 127.44 42884.24 47830.65 2015-07-26 07:08:33.000 207 21182.54 127.46 42884.28 47830.62 2015-07-26 07:08:34.000 207 21182.55 127.46 42884.24 47830.59 2015-07-26 07:08:35.000 207 21182.56 127.49 42884.26 47830.60 2015-07-26 07:08:36.000 207 21182.54 127.52 42884.25 47830.62 2015-07-26 07:08:37.000 207 21182.53 127.56 42884.20 47830.59 2015-07-26 07:08:38.000 207 21182.52 127.57 42884.21 47830.56 2015-07-26 07:08:39.000 207 21182.54 127.58 42884.20 47830.54 2015-07-26 07:08:40.000 207 21182.53 127.61 42884.17 47830.53 2015-07-26 07:08:41.000 207 21182.51 127.63 42884.14 47830.54 2015-07-26 07:08:42.000 207 21182.51 127.61 42884.17 47830.51 2015-07-26 07:08:43.000 207 21182.51 127.60 42884.20 47830.52 2015-07-26 07:08:44.000 207 21182.50 127.55 42884.20 47830.51 2015-07-26 07:08:45.000 207 21182.50 127.54 42884.24 47830.55 2015-07-26 07:08:46.000 207 21182.52 127.52 42884.24 47830.54 2015-07-26 07:08:47.000 207 21182.55 127.49 42884.22 47830.59 2015-07-26 07:08:48.000 207 21182.54 127.47 42884.23 47830.59 2015-07-26 07:08:49.000 207 21182.54 127.44 42884.26 47830.59 2015-07-26 07:08:50.000 207 21182.55 127.41 42884.27 47830.63 2015-07-26 07:08:51.000 207 21182.57 127.35 42884.33 47830.63 2015-07-26 07:08:52.000 207 21182.56 127.32 42884.34 47830.72 2015-07-26 07:08:53.000 207 21182.57 127.31 42884.38 47830.71 2015-07-26 07:08:54.000 207 21182.60 127.32 42884.42 47830.75 2015-07-26 07:08:55.000 207 21182.58 127.32 42884.45 47830.75 2015-07-26 07:08:56.000 207 21182.61 127.33 42884.41 47830.75 2015-07-26 07:08:57.000 207 21182.61 127.33 42884.43 47830.80 2015-07-26 07:08:58.000 207 21182.56 127.36 42884.40 47830.76 2015-07-26 07:08:59.000 207 21182.53 127.40 42884.41 47830.76 2015-07-26 07:09:00.000 207 21182.55 127.40 42884.38 47830.74 2015-07-26 07:09:01.000 207 21182.52 127.43 42884.38 47830.73 2015-07-26 07:09:02.000 207 21182.48 127.47 42884.35 47830.69 2015-07-26 07:09:03.000 207 21182.49 127.46 42884.32 47830.68 2015-07-26 07:09:04.000 207 21182.52 127.41 42884.33 47830.68 2015-07-26 07:09:05.000 207 21182.49 127.40 42884.34 47830.66 2015-07-26 07:09:06.000 207 21182.52 127.36 42884.39 47830.69 2015-07-26 07:09:07.000 207 21182.53 127.34 42884.45 47830.73 2015-07-26 07:09:08.000 207 21182.52 127.34 42884.46 47830.74 2015-07-26 07:09:09.000 207 21182.50 127.33 42884.48 47830.78 2015-07-26 07:09:10.000 207 21182.46 127.35 42884.51 47830.79 2015-07-26 07:09:11.000 207 21182.44 127.36 42884.52 47830.81 2015-07-26 07:09:12.000 207 21182.45 127.38 42884.55 47830.82 2015-07-26 07:09:13.000 207 21182.42 127.41 42884.52 47830.81 2015-07-26 07:09:14.000 207 21182.41 127.45 42884.51 47830.80 2015-07-26 07:09:15.000 207 21182.39 127.46 42884.51 47830.77 2015-07-26 07:09:16.000 207 21182.37 127.45 42884.48 47830.76 2015-07-26 07:09:17.000 207 21182.38 127.46 42884.47 47830.75 2015-07-26 07:09:18.000 207 21182.38 127.47 42884.47 47830.76 2015-07-26 07:09:19.000 207 21182.38 127.49 42884.46 47830.74 2015-07-26 07:09:20.000 207 21182.40 127.49 42884.46 47830.73 2015-07-26 07:09:21.000 207 21182.39 127.52 42884.47 47830.74 2015-07-26 07:09:22.000 207 21182.37 127.55 42884.44 47830.71 2015-07-26 07:09:23.000 207 21182.35 127.56 42884.42 47830.70 2015-07-26 07:09:24.000 207 21182.36 127.54 42884.42 47830.69 2015-07-26 07:09:25.000 207 21182.37 127.53 42884.40 47830.68 2015-07-26 07:09:26.000 207 21182.36 127.54 42884.43 47830.68 2015-07-26 07:09:27.000 207 21182.34 127.58 42884.44 47830.67 2015-07-26 07:09:28.000 207 21182.31 127.60 42884.42 47830.66 2015-07-26 07:09:29.000 207 21182.32 127.59 42884.40 47830.65 2015-07-26 07:09:30.000 207 21182.33 127.59 42884.37 47830.63 2015-07-26 07:09:31.000 207 21182.32 127.60 42884.36 47830.62 2015-07-26 07:09:32.000 207 21182.35 127.55 42884.41 47830.62 2015-07-26 07:09:33.000 207 21182.36 127.54 42884.43 47830.62 2015-07-26 07:09:34.000 207 21182.35 127.54 42884.42 47830.62 2015-07-26 07:09:35.000 207 21182.34 127.53 42884.42 47830.64 2015-07-26 07:09:36.000 207 21182.32 127.48 42884.44 47830.63 2015-07-26 07:09:37.000 207 21182.32 127.46 42884.49 47830.67 2015-07-26 07:09:38.000 207 21182.33 127.43 42884.48 47830.69 2015-07-26 07:09:39.000 207 21182.36 127.38 42884.50 47830.69 2015-07-26 07:09:40.000 207 21182.36 127.35 42884.53 47830.73 2015-07-26 07:09:41.000 207 21182.36 127.33 42884.52 47830.77 2015-07-26 07:09:42.000 207 21182.36 127.32 42884.55 47830.78 2015-07-26 07:09:43.000 207 21182.36 127.32 42884.54 47830.79 2015-07-26 07:09:44.000 207 21182.36 127.35 42884.54 47830.80 2015-07-26 07:09:45.000 207 21182.34 127.37 42884.53 47830.79 2015-07-26 07:09:46.000 207 21182.35 127.34 42884.50 47830.77 2015-07-26 07:09:47.000 207 21182.34 127.30 42884.46 47830.78 2015-07-26 07:09:48.000 207 21182.34 127.31 42884.53 47830.80 2015-07-26 07:09:49.000 207 21182.35 127.30 42884.55 47830.79 2015-07-26 07:09:50.000 207 21182.32 127.30 42884.57 47830.77 2015-07-26 07:09:51.000 207 21182.34 127.31 42884.56 47830.80 2015-07-26 07:09:52.000 207 21182.31 127.29 42884.54 47830.79 2015-07-26 07:09:53.000 207 21182.31 127.28 42884.54 47830.78 2015-07-26 07:09:54.000 207 21182.34 127.28 42884.53 47830.80 2015-07-26 07:09:55.000 207 21182.34 127.30 42884.55 47830.80 2015-07-26 07:09:56.000 207 21182.31 127.30 42884.56 47830.79 2015-07-26 07:09:57.000 207 21182.30 127.31 42884.55 47830.77 2015-07-26 07:09:58.000 207 21182.29 127.31 42884.53 47830.77 2015-07-26 07:09:59.000 207 21182.31 127.30 42884.58 47830.76 2015-07-26 07:10:00.000 207 21182.29 127.32 42884.55 47830.75 2015-07-26 07:10:01.000 207 21182.29 127.33 42884.49 47830.73 2015-07-26 07:10:02.000 207 21182.27 127.33 42884.52 47830.74 2015-07-26 07:10:03.000 207 21182.25 127.33 42884.53 47830.75 2015-07-26 07:10:04.000 207 21182.26 127.35 42884.53 47830.73 2015-07-26 07:10:05.000 207 21182.26 127.36 42884.49 47830.74 2015-07-26 07:10:06.000 207 21182.23 127.37 42884.52 47830.72 2015-07-26 07:10:07.000 207 21182.23 127.35 42884.53 47830.73 2015-07-26 07:10:08.000 207 21182.22 127.36 42884.52 47830.71 2015-07-26 07:10:09.000 207 21182.24 127.35 42884.54 47830.71 2015-07-26 07:10:10.000 207 21182.26 127.34 42884.56 47830.72 2015-07-26 07:10:11.000 207 21182.25 127.36 42884.55 47830.72 2015-07-26 07:10:12.000 207 21182.22 127.37 42884.53 47830.73 2015-07-26 07:10:13.000 207 21182.21 127.39 42884.51 47830.71 2015-07-26 07:10:14.000 207 21182.22 127.37 42884.51 47830.72 2015-07-26 07:10:15.000 207 21182.26 127.39 42884.53 47830.73 2015-07-26 07:10:16.000 207 21182.23 127.40 42884.55 47830.75 2015-07-26 07:10:17.000 207 21182.26 127.35 42884.56 47830.73 2015-07-26 07:10:18.000 207 21182.26 127.29 42884.60 47830.78 2015-07-26 07:10:19.000 207 21182.23 127.24 42884.67 47830.79 2015-07-26 07:10:20.000 207 21182.25 127.21 42884.70 47830.82 2015-07-26 07:10:21.000 207 21182.23 127.21 42884.75 47830.88 2015-07-26 07:10:22.000 207 21182.23 127.22 42884.78 47830.88 2015-07-26 07:10:23.000 207 21182.24 127.19 42884.78 47830.93 2015-07-26 07:10:24.000 207 21182.25 127.18 42884.80 47830.91 2015-07-26 07:10:25.000 207 21182.23 127.17 42884.82 47830.95 2015-07-26 07:10:26.000 207 21182.21 127.15 42884.84 47830.94 2015-07-26 07:10:27.000 207 21182.20 127.11 42884.84 47830.98 2015-07-26 07:10:28.000 207 21182.21 127.09 42884.86 47830.97 2015-07-26 07:10:29.000 207 21182.25 127.07 42884.88 47831.00 2015-07-26 07:10:30.000 207 21182.24 127.03 42884.91 47831.02 2015-07-26 07:10:31.000 207 21182.26 126.97 42884.98 47831.05 2015-07-26 07:10:32.000 207 21182.28 126.93 42884.99 47831.10 2015-07-26 07:10:33.000 207 21182.27 126.93 42885.01 47831.12 2015-07-26 07:10:34.000 207 21182.27 126.92 42885.05 47831.15 2015-07-26 07:10:35.000 207 21182.27 126.96 42885.06 47831.17 2015-07-26 07:10:36.000 207 21182.30 126.97 42885.01 47831.18 2015-07-26 07:10:37.000 207 21182.27 127.02 42885.02 47831.17 2015-07-26 07:10:38.000 207 21182.24 127.03 42884.99 47831.13 2015-07-26 07:10:39.000 207 21182.22 127.01 42884.96 47831.12 2015-07-26 07:10:40.000 207 21182.23 126.98 42884.94 47831.06 2015-07-26 07:10:41.000 207 21182.19 126.98 42884.91 47831.05 2015-07-26 07:10:42.000 207 21182.16 126.98 42884.87 47830.99 2015-07-26 07:10:43.000 207 21182.13 126.98 42884.83 47830.96 2015-07-26 07:10:44.000 207 21182.10 126.97 42884.78 47830.94 2015-07-26 07:10:45.000 207 21182.07 126.96 42884.74 47830.89 2015-07-26 07:10:46.000 207 21182.06 126.96 42884.73 47830.86 2015-07-26 07:10:47.000 207 21182.06 126.97 42884.73 47830.84 2015-07-26 07:10:48.000 207 21182.05 126.96 42884.73 47830.82 2015-07-26 07:10:49.000 207 21182.04 126.96 42884.71 47830.79 2015-07-26 07:10:50.000 207 21182.03 126.95 42884.70 47830.81 2015-07-26 07:10:51.000 207 21182.05 126.94 42884.72 47830.78 2015-07-26 07:10:52.000 207 21182.02 126.97 42884.69 47830.77 2015-07-26 07:10:53.000 207 21181.98 126.99 42884.67 47830.75 2015-07-26 07:10:54.000 207 21181.97 127.03 42884.65 47830.74 2015-07-26 07:10:55.000 207 21181.93 127.07 42884.65 47830.69 2015-07-26 07:10:56.000 207 21181.93 127.11 42884.63 47830.66 2015-07-26 07:10:57.000 207 21181.90 127.13 42884.58 47830.64 2015-07-26 07:10:58.000 207 21181.90 127.14 42884.57 47830.62 2015-07-26 07:10:59.000 207 21181.89 127.16 42884.56 47830.61 2015-07-26 07:11:00.000 207 21181.88 127.17 42884.57 47830.57 2015-07-26 07:11:01.000 207 21181.87 127.19 42884.56 47830.59 2015-07-26 07:11:02.000 207 21181.89 127.19 42884.53 47830.56 2015-07-26 07:11:03.000 207 21181.89 127.15 42884.53 47830.54 2015-07-26 07:11:04.000 207 21181.86 127.13 42884.54 47830.57 2015-07-26 07:11:05.000 207 21181.82 127.11 42884.58 47830.58 2015-07-26 07:11:06.000 207 21181.81 127.09 42884.61 47830.59 2015-07-26 07:11:07.000 207 21181.81 127.07 42884.65 47830.58 2015-07-26 07:11:08.000 207 21181.81 127.06 42884.67 47830.61 2015-07-26 07:11:09.000 207 21181.79 127.03 42884.68 47830.65 2015-07-26 07:11:10.000 207 21181.84 126.96 42884.73 47830.69 2015-07-26 07:11:11.000 207 21181.90 126.92 42884.73 47830.71 2015-07-26 07:11:12.000 207 21181.87 126.92 42884.75 47830.72 2015-07-26 07:11:13.000 207 21181.88 126.94 42884.75 47830.74 2015-07-26 07:11:14.000 207 21181.87 126.93 42884.74 47830.75 2015-07-26 07:11:15.000 207 21181.81 126.92 42884.73 47830.74 2015-07-26 07:11:16.000 207 21181.81 126.92 42884.74 47830.72 2015-07-26 07:11:17.000 207 21181.82 126.92 42884.74 47830.70 2015-07-26 07:11:18.000 207 21181.81 126.94 42884.73 47830.70 2015-07-26 07:11:19.000 207 21181.79 126.98 42884.72 47830.70 2015-07-26 07:11:20.000 207 21181.79 127.03 42884.69 47830.68 2015-07-26 07:11:21.000 207 21181.78 127.07 42884.67 47830.62 2015-07-26 07:11:22.000 207 21181.75 127.09 42884.64 47830.58 2015-07-26 07:11:23.000 207 21181.75 127.11 42884.58 47830.58 2015-07-26 07:11:24.000 207 21181.76 127.09 42884.57 47830.52 2015-07-26 07:11:25.000 207 21181.73 127.07 42884.56 47830.51 2015-07-26 07:11:26.000 207 21181.72 127.06 42884.55 47830.51 2015-07-26 07:11:27.000 207 21181.71 127.12 42884.57 47830.50 2015-07-26 07:11:28.000 207 21181.71 127.17 42884.49 47830.48 2015-07-26 07:11:29.000 207 21181.70 127.15 42884.43 47830.45 2015-07-26 07:11:30.000 207 21181.68 127.15 42884.46 47830.41 2015-07-26 07:11:31.000 207 21181.66 127.22 42884.46 47830.39 2015-07-26 07:11:32.000 207 21181.65 127.33 42884.41 47830.40 2015-07-26 07:11:33.000 207 21181.66 127.37 42884.35 47830.33 2015-07-26 07:11:34.000 207 21181.69 127.39 42884.32 47830.31 2015-07-26 07:11:35.000 207 21181.71 127.39 42884.31 47830.28 2015-07-26 07:11:36.000 207 21181.68 127.35 42884.30 47830.27 2015-07-26 07:11:37.000 207 21181.69 127.28 42884.37 47830.27 2015-07-26 07:11:38.000 207 21181.70 127.24 42884.42 47830.32 2015-07-26 07:11:39.000 207 21181.70 127.21 42884.47 47830.36 2015-07-26 07:11:40.000 207 21181.70 127.20 42884.51 47830.38 2015-07-26 07:11:41.000 207 21181.68 127.19 42884.51 47830.41 2015-07-26 07:11:42.000 207 21181.69 127.19 42884.51 47830.44 2015-07-26 07:11:43.000 207 21181.69 127.20 42884.53 47830.42 2015-07-26 07:11:44.000 207 21181.69 127.19 42884.52 47830.41 2015-07-26 07:11:45.000 207 21181.66 127.18 42884.53 47830.44 2015-07-26 07:11:46.000 207 21181.68 127.17 42884.57 47830.44 2015-07-26 07:11:47.000 207 21181.70 127.14 42884.57 47830.43 2015-07-26 07:11:48.000 207 21181.70 127.14 42884.56 47830.46 2015-07-26 07:11:49.000 207 21181.72 127.10 42884.59 47830.47 2015-07-26 07:11:50.000 207 21181.69 127.08 42884.62 47830.48 2015-07-26 07:11:51.000 207 21181.70 127.05 42884.62 47830.52 2015-07-26 07:11:52.000 207 21181.71 127.03 42884.64 47830.52 2015-07-26 07:11:53.000 207 21181.71 127.02 42884.62 47830.53 2015-07-26 07:11:54.000 207 21181.72 127.06 42884.63 47830.53 2015-07-26 07:11:55.000 207 21181.69 127.08 42884.59 47830.52 2015-07-26 07:11:56.000 207 21181.71 127.06 42884.55 47830.51 2015-07-26 07:11:57.000 207 21181.72 127.07 42884.55 47830.50 2015-07-26 07:11:58.000 207 21181.70 127.08 42884.53 47830.48 2015-07-26 07:11:59.000 207 21181.71 127.04 42884.56 47830.48 2015-07-26 07:12:00.000 207 21181.72 127.02 42884.55 47830.47 2015-07-26 07:12:01.000 207 21181.70 127.01 42884.55 47830.48 2015-07-26 07:12:02.000 207 21181.69 127.02 42884.55 47830.49 2015-07-26 07:12:03.000 207 21181.72 127.01 42884.62 47830.48 2015-07-26 07:12:04.000 207 21181.73 126.98 42884.63 47830.50 2015-07-26 07:12:05.000 207 21181.73 126.96 42884.65 47830.50 2015-07-26 07:12:06.000 207 21181.74 126.94 42884.67 47830.52 2015-07-26 07:12:07.000 207 21181.76 126.93 42884.68 47830.54 2015-07-26 07:12:08.000 207 21181.75 126.92 42884.68 47830.56 2015-07-26 07:12:09.000 207 21181.75 126.93 42884.70 47830.56 2015-07-26 07:12:10.000 207 21181.78 126.92 42884.73 47830.61 2015-07-26 07:12:11.000 207 21181.78 126.93 42884.74 47830.59 2015-07-26 07:12:12.000 207 21181.77 126.90 42884.73 47830.61 2015-07-26 07:12:13.000 207 21181.70 126.91 42884.76 47830.60 2015-07-26 07:12:14.000 207 21181.71 126.91 42884.75 47830.58 2015-07-26 07:12:15.000 207 21181.66 126.95 42884.75 47830.60 2015-07-26 07:12:16.000 207 21181.60 126.95 42884.74 47830.56 2015-07-26 07:12:17.000 207 21181.58 126.90 42884.78 47830.54 2015-07-26 07:12:18.000 207 21181.59 126.88 42884.74 47830.52 2015-07-26 07:12:19.000 207 21181.60 126.84 42884.77 47830.55 2015-07-26 07:12:20.000 207 21181.60 126.81 42884.79 47830.59 2015-07-26 07:12:21.000 207 21181.60 126.80 42884.82 47830.61 2015-07-26 07:12:22.000 207 21181.62 126.79 42884.84 47830.63 2015-07-26 07:12:23.000 207 21181.64 126.80 42884.90 47830.67 2015-07-26 07:12:24.000 207 21181.64 126.83 42884.91 47830.68 2015-07-26 07:12:25.000 207 21181.63 126.82 42884.89 47830.70 2015-07-26 07:12:26.000 207 21181.64 126.81 42884.91 47830.72 2015-07-26 07:12:27.000 207 21181.66 126.81 42884.94 47830.70 2015-07-26 07:12:28.000 207 21181.64 126.85 42884.93 47830.73 2015-07-26 07:12:29.000 207 21181.63 126.88 42884.96 47830.75 2015-07-26 07:12:30.000 207 21181.65 126.90 42884.95 47830.73 2015-07-26 07:12:31.000 207 21181.66 126.90 42884.94 47830.75 2015-07-26 07:12:32.000 207 21181.67 126.88 42884.93 47830.75 2015-07-26 07:12:33.000 207 21181.70 126.84 42884.98 47830.76 2015-07-26 07:12:34.000 207 21181.70 126.82 42884.98 47830.77 2015-07-26 07:12:35.000 207 21181.71 126.78 42884.98 47830.81 2015-07-26 07:12:36.000 207 21181.71 126.76 42885.03 47830.83 2015-07-26 07:12:37.000 207 21181.71 126.74 42885.06 47830.85 2015-07-26 07:12:38.000 207 21181.72 126.75 42885.06 47830.88 2015-07-26 07:12:39.000 207 21181.69 126.76 42885.06 47830.89 2015-07-26 07:12:40.000 207 21181.70 126.80 42885.06 47830.89 2015-07-26 07:12:41.000 207 21181.68 126.83 42885.09 47830.88 2015-07-26 07:12:42.000 207 21181.65 126.82 42885.08 47830.90 2015-07-26 07:12:43.000 207 21181.64 126.81 42885.07 47830.85 2015-07-26 07:12:44.000 207 21181.60 126.84 42885.08 47830.84 2015-07-26 07:12:45.000 207 21181.59 126.82 42885.05 47830.86 2015-07-26 07:12:46.000 207 21181.61 126.82 42885.05 47830.85 2015-07-26 07:12:47.000 207 21181.57 126.82 42885.08 47830.84 2015-07-26 07:12:48.000 207 21181.56 126.85 42885.05 47830.85 2015-07-26 07:12:49.000 207 21181.51 126.87 42885.00 47830.81 2015-07-26 07:12:50.000 207 21181.50 126.87 42885.00 47830.79 2015-07-26 07:12:51.000 207 21181.51 126.85 42885.01 47830.79 2015-07-26 07:12:52.000 207 21181.50 126.84 42885.03 47830.77 2015-07-26 07:12:53.000 207 21181.50 126.82 42885.03 47830.76 2015-07-26 07:12:54.000 207 21181.52 126.81 42885.03 47830.77 2015-07-26 07:12:55.000 207 21181.49 126.80 42885.04 47830.78 2015-07-26 07:12:56.000 207 21181.47 126.79 42885.06 47830.77 2015-07-26 07:12:57.000 207 21181.47 126.79 42885.06 47830.78 2015-07-26 07:12:58.000 207 21181.49 126.80 42885.06 47830.75 2015-07-26 07:12:59.000 207 21181.47 126.79 42885.05 47830.77 2015-07-26 07:13:00.000 207 21181.49 126.78 42885.05 47830.77 2015-07-26 07:13:01.000 207 21181.49 126.77 42885.01 47830.78 2015-07-26 07:13:02.000 207 21181.49 126.78 42885.03 47830.80 2015-07-26 07:13:03.000 207 21181.51 126.77 42885.10 47830.76 2015-07-26 07:13:04.000 207 21181.50 126.78 42885.12 47830.79 2015-07-26 07:13:05.000 207 21181.49 126.77 42885.08 47830.79 2015-07-26 07:13:06.000 207 21181.48 126.76 42885.07 47830.80 2015-07-26 07:13:07.000 207 21181.47 126.78 42885.07 47830.78 2015-07-26 07:13:08.000 207 21181.47 126.80 42885.05 47830.79 2015-07-26 07:13:09.000 207 21181.45 126.79 42885.06 47830.77 2015-07-26 07:13:10.000 207 21181.47 126.80 42885.05 47830.79 2015-07-26 07:13:11.000 207 21181.47 126.80 42885.02 47830.78 2015-07-26 07:13:12.000 207 21181.49 126.82 42885.00 47830.76 2015-07-26 07:13:13.000 207 21181.49 126.85 42885.00 47830.76 2015-07-26 07:13:14.000 207 21181.51 126.85 42885.03 47830.76 2015-07-26 07:13:15.000 207 21181.51 126.86 42885.00 47830.75 2015-07-26 07:13:16.000 207 21181.51 126.87 42885.05 47830.76 2015-07-26 07:13:17.000 207 21181.50 126.90 42885.01 47830.76 2015-07-26 07:13:18.000 207 21181.50 126.93 42884.98 47830.75 2015-07-26 07:13:19.000 207 21181.49 126.91 42884.99 47830.73 2015-07-26 07:13:20.000 207 21181.48 126.92 42884.98 47830.73 2015-07-26 07:13:21.000 207 21181.48 126.92 42884.97 47830.71 2015-07-26 07:13:22.000 207 21181.46 126.92 42884.99 47830.70 2015-07-26 07:13:23.000 207 21181.50 126.89 42884.98 47830.71 2015-07-26 07:13:24.000 207 21181.51 126.86 42884.99 47830.71 2015-07-26 07:13:25.000 207 21181.51 126.85 42885.03 47830.74 2015-07-26 07:13:26.000 207 21181.49 126.82 42885.06 47830.77 2015-07-26 07:13:27.000 207 21181.52 126.79 42885.08 47830.79 2015-07-26 07:13:28.000 207 21181.53 126.78 42885.08 47830.81 2015-07-26 07:13:29.000 207 21181.54 126.77 42885.11 47830.83 2015-07-26 07:13:30.000 207 21181.52 126.77 42885.14 47830.86 2015-07-26 07:13:31.000 207 21181.52 126.74 42885.15 47830.88 2015-07-26 07:13:32.000 207 21181.54 126.73 42885.16 47830.91 2015-07-26 07:13:33.000 207 21181.56 126.72 42885.17 47830.92 2015-07-26 07:13:34.000 207 21181.54 126.70 42885.17 47830.93 2015-07-26 07:13:35.000 207 21181.53 126.69 42885.19 47830.95 2015-07-26 07:13:36.000 207 21181.54 126.69 42885.22 47830.97 2015-07-26 07:13:37.000 207 21181.56 126.69 42885.21 47830.95 2015-07-26 07:13:38.000 207 21181.52 126.69 42885.23 47830.98 2015-07-26 07:13:39.000 207 21181.56 126.69 42885.26 47830.96 2015-07-26 07:13:40.000 207 21181.58 126.69 42885.25 47830.97 2015-07-26 07:13:41.000 207 21181.60 126.68 42885.22 47830.99 2015-07-26 07:13:42.000 207 21181.58 126.66 42885.20 47830.99 2015-07-26 07:13:43.000 207 21181.58 126.64 42885.24 47830.99 2015-07-26 07:13:44.000 207 21181.61 126.61 42885.23 47831.03 2015-07-26 07:13:45.000 207 21181.63 126.61 42885.24 47831.03 2015-07-26 07:13:46.000 207 21181.62 126.59 42885.26 47831.04 2015-07-26 07:13:47.000 207 21181.63 126.61 42885.28 47831.05 2015-07-26 07:13:48.000 207 21181.65 126.57 42885.25 47831.07 2015-07-26 07:13:49.000 207 21181.63 126.59 42885.28 47831.08 2015-07-26 07:13:50.000 207 21181.64 126.55 42885.30 47831.09 2015-07-26 07:13:51.000 207 21181.61 126.55 42885.31 47831.08 2015-07-26 07:13:52.000 207 21181.61 126.55 42885.30 47831.08 2015-07-26 07:13:53.000 207 21181.63 126.56 42885.33 47831.07 2015-07-26 07:13:54.000 207 21181.62 126.55 42885.35 47831.09 2015-07-26 07:13:55.000 207 21181.61 126.53 42885.34 47831.09 2015-07-26 07:13:56.000 207 21181.62 126.52 42885.35 47831.12 2015-07-26 07:13:57.000 207 21181.58 126.51 42885.38 47831.09 2015-07-26 07:13:58.000 207 21181.59 126.49 42885.41 47831.10 2015-07-26 07:13:59.000 207 21181.57 126.48 42885.37 47831.12 2015-07-26 07:14:00.000 207 21181.55 126.49 42885.35 47831.11 2015-07-26 07:14:01.000 207 21181.53 126.48 42885.32 47831.12 2015-07-26 07:14:02.000 207 21181.54 126.46 42885.32 47831.13 2015-07-26 07:14:03.000 207 21181.52 126.51 42885.33 47831.13 2015-07-26 07:14:04.000 207 21181.49 126.49 42885.34 47831.10 2015-07-26 07:14:05.000 207 21181.47 126.49 42885.33 47831.09 2015-07-26 07:14:06.000 207 21181.47 126.48 42885.32 47831.08 2015-07-26 07:14:07.000 207 21181.45 126.46 42885.30 47831.08 2015-07-26 07:14:08.000 207 21181.42 126.47 42885.32 47831.07 2015-07-26 07:14:09.000 207 21181.39 126.46 42885.30 47831.06 2015-07-26 07:14:10.000 207 21181.38 126.48 42885.26 47831.03 2015-07-26 07:14:11.000 207 21181.40 126.45 42885.31 47831.02 2015-07-26 07:14:12.000 207 21181.40 126.42 42885.33 47831.01 2015-07-26 07:14:13.000 207 21181.40 126.37 42885.33 47831.01 2015-07-26 07:14:14.000 207 21181.40 126.35 42885.33 47831.03 2015-07-26 07:14:15.000 207 21181.40 126.35 42885.34 47831.03 2015-07-26 07:14:16.000 207 21181.40 126.35 42885.37 47831.02 2015-07-26 07:14:17.000 207 21181.38 126.36 42885.36 47831.04 2015-07-26 07:14:18.000 207 21181.37 126.34 42885.35 47831.04 2015-07-26 07:14:19.000 207 21181.36 126.33 42885.40 47831.03 2015-07-26 07:14:20.000 207 21181.35 126.32 42885.35 47831.01 2015-07-26 07:14:21.000 207 21181.37 126.31 42885.36 47831.03 2015-07-26 07:14:22.000 207 21181.34 126.30 42885.38 47831.05 2015-07-26 07:14:23.000 207 21181.33 126.28 42885.35 47831.03 2015-07-26 07:14:24.000 207 21181.32 126.26 42885.34 47831.02 2015-07-26 07:14:25.000 207 21181.33 126.29 42885.34 47831.03 2015-07-26 07:14:26.000 207 21181.34 126.29 42885.33 47831.04 2015-07-26 07:14:27.000 207 21181.31 126.29 42885.33 47831.00 2015-07-26 07:14:28.000 207 21181.29 126.29 42885.35 47831.00 2015-07-26 07:14:29.000 207 21181.28 126.29 42885.33 47830.99 2015-07-26 07:14:30.000 207 21181.27 126.28 42885.33 47830.99 2015-07-26 07:14:31.000 207 21181.28 126.26 42885.30 47830.97 2015-07-26 07:14:32.000 207 21181.30 126.25 42885.31 47830.98 2015-07-26 07:14:33.000 207 21181.26 126.26 42885.29 47830.97 2015-07-26 07:14:34.000 207 21181.29 126.26 42885.30 47830.97 2015-07-26 07:14:35.000 207 21181.28 126.28 42885.29 47830.98 2015-07-26 07:14:36.000 207 21181.28 126.27 42885.32 47830.94 2015-07-26 07:14:37.000 207 21181.26 126.25 42885.33 47830.98 2015-07-26 07:14:38.000 207 21181.27 126.28 42885.34 47830.96 2015-07-26 07:14:39.000 207 21181.27 126.29 42885.31 47830.98 2015-07-26 07:14:40.000 207 21181.23 126.33 42885.32 47830.98 2015-07-26 07:14:41.000 207 21181.24 126.35 42885.33 47830.96 2015-07-26 07:14:42.000 207 21181.21 126.39 42885.28 47830.91 2015-07-26 07:14:43.000 207 21181.18 126.43 42885.24 47830.89 2015-07-26 07:14:44.000 207 21181.14 126.45 42885.22 47830.86 2015-07-26 07:14:45.000 207 21181.15 126.47 42885.20 47830.83 2015-07-26 07:14:46.000 207 21181.16 126.49 42885.17 47830.79 2015-07-26 07:14:47.000 207 21181.16 126.49 42885.17 47830.78 2015-07-26 07:14:48.000 207 21181.18 126.49 42885.13 47830.77 2015-07-26 07:14:49.000 207 21181.16 126.52 42885.13 47830.76 2015-07-26 07:14:50.000 207 21181.16 126.54 42885.14 47830.74 2015-07-26 07:14:51.000 207 21181.17 126.53 42885.13 47830.76 2015-07-26 07:14:52.000 207 21181.14 126.54 42885.13 47830.75 2015-07-26 07:14:53.000 207 21181.14 126.54 42885.15 47830.75 2015-07-26 07:14:54.000 207 21181.14 126.55 42885.13 47830.74 2015-07-26 07:14:55.000 207 21181.12 126.54 42885.13 47830.75 2015-07-26 07:14:56.000 207 21181.14 126.54 42885.13 47830.75 2015-07-26 07:14:57.000 207 21181.13 126.54 42885.14 47830.77 2015-07-26 07:14:58.000 207 21181.13 126.55 42885.15 47830.75 2015-07-26 07:14:59.000 207 21181.14 126.55 42885.17 47830.78 2015-07-26 07:15:00.000 207 21181.13 126.59 42885.16 47830.77 2015-07-26 07:15:01.000 207 21181.10 126.64 42885.15 47830.76 2015-07-26 07:15:02.000 207 21181.08 126.64 42885.12 47830.76 2015-07-26 07:15:03.000 207 21181.09 126.66 42885.11 47830.72 2015-07-26 07:15:04.000 207 21181.09 126.64 42885.09 47830.73 2015-07-26 07:15:05.000 207 21181.07 126.66 42885.10 47830.71 2015-07-26 07:15:06.000 207 21181.07 126.65 42885.09 47830.71 2015-07-26 07:15:07.000 207 21181.08 126.61 42885.10 47830.71 2015-07-26 07:15:08.000 207 21181.10 126.58 42885.13 47830.72 2015-07-26 07:15:09.000 207 21181.05 126.60 42885.14 47830.73 2015-07-26 07:15:10.000 207 21181.06 126.62 42885.16 47830.75 2015-07-26 07:15:11.000 207 21181.09 126.63 42885.15 47830.76 2015-07-26 07:15:12.000 207 21181.10 126.64 42885.15 47830.76 2015-07-26 07:15:13.000 207 21181.10 126.66 42885.13 47830.75 2015-07-26 07:15:14.000 207 21181.09 126.67 42885.12 47830.74 2015-07-26 07:15:15.000 207 21181.10 126.68 42885.13 47830.72 2015-07-26 07:15:16.000 207 21181.09 126.68 42885.14 47830.72 2015-07-26 07:15:17.000 207 21181.09 126.66 42885.11 47830.73 2015-07-26 07:15:18.000 207 21181.13 126.61 42885.12 47830.68 2015-07-26 07:15:19.000 207 21181.12 126.57 42885.13 47830.72 2015-07-26 07:15:20.000 207 21181.12 126.58 42885.16 47830.74 2015-07-26 07:15:21.000 207 21181.12 126.56 42885.14 47830.77 2015-07-26 07:15:22.000 207 21181.08 126.58 42885.13 47830.75 2015-07-26 07:15:23.000 207 21181.05 126.62 42885.12 47830.74 2015-07-26 07:15:24.000 207 21181.03 126.64 42885.12 47830.72 2015-07-26 07:15:25.000 207 21181.05 126.65 42885.10 47830.70 2015-07-26 07:15:26.000 207 21181.05 126.64 42885.10 47830.67 2015-07-26 07:15:27.000 207 21181.05 126.66 42885.10 47830.66 2015-07-26 07:15:28.000 207 21181.08 126.66 42885.07 47830.66 2015-07-26 07:15:29.000 207 21181.07 126.64 42885.06 47830.66 2015-07-26 07:15:30.000 207 21181.08 126.61 42885.07 47830.64 2015-07-26 07:15:31.000 207 21181.10 126.59 42885.05 47830.65 2015-07-26 07:15:32.000 207 21181.10 126.57 42885.07 47830.66 2015-07-26 07:15:33.000 207 21181.07 126.59 42885.07 47830.68 2015-07-26 07:15:34.000 207 21181.09 126.60 42885.09 47830.69 2015-07-26 07:15:35.000 207 21181.10 126.57 42885.11 47830.67 2015-07-26 07:15:36.000 207 21181.12 126.58 42885.09 47830.68 2015-07-26 07:15:37.000 207 21181.12 126.60 42885.06 47830.71 2015-07-26 07:15:38.000 207 21181.11 126.61 42885.04 47830.67 2015-07-26 07:15:39.000 207 21181.09 126.63 42885.04 47830.66 2015-07-26 07:15:40.000 207 21181.11 126.62 42885.04 47830.63 2015-07-26 07:15:41.000 207 21181.11 126.61 42885.02 47830.64 2015-07-26 07:15:42.000 207 21181.10 126.61 42885.00 47830.65 2015-07-26 07:15:43.000 207 21181.12 126.60 42884.98 47830.61 2015-07-26 07:15:44.000 207 21181.13 126.56 42885.00 47830.63 2015-07-26 07:15:45.000 207 21181.11 126.54 42885.02 47830.63 2015-07-26 07:15:46.000 207 21181.12 126.54 42885.00 47830.62 2015-07-26 07:15:47.000 207 21181.12 126.54 42884.98 47830.61 2015-07-26 07:15:48.000 207 21181.09 126.55 42884.99 47830.61 2015-07-26 07:15:49.000 207 21181.09 126.60 42884.97 47830.59 2015-07-26 07:15:50.000 207 21181.08 126.57 42884.97 47830.57 2015-07-26 07:15:51.000 207 21181.09 126.53 42884.99 47830.58 2015-07-26 07:15:52.000 207 21181.10 126.53 42884.97 47830.58 2015-07-26 07:15:53.000 207 21181.11 126.52 42884.97 47830.57 2015-07-26 07:15:54.000 207 21181.10 126.53 42884.96 47830.60 2015-07-26 07:15:55.000 207 21181.12 126.49 42884.95 47830.58 2015-07-26 07:15:56.000 207 21181.13 126.47 42884.99 47830.62 2015-07-26 07:15:57.000 207 21181.10 126.48 42885.00 47830.63 2015-07-26 07:15:58.000 207 21181.12 126.48 42885.01 47830.62 2015-07-26 07:15:59.000 207 21181.11 126.46 42885.05 47830.65 2015-07-26 07:16:00.000 207 21181.09 126.46 42885.04 47830.67 2015-07-26 07:16:01.000 207 21181.09 126.49 42885.05 47830.65 2015-07-26 07:16:02.000 207 21181.09 126.49 42885.01 47830.66 2015-07-26 07:16:03.000 207 21181.11 126.48 42885.02 47830.62 2015-07-26 07:16:04.000 207 21181.10 126.46 42885.03 47830.62 2015-07-26 07:16:05.000 207 21181.08 126.46 42884.98 47830.62 2015-07-26 07:16:06.000 207 21181.10 126.43 42885.03 47830.60 2015-07-26 07:16:07.000 207 21181.11 126.42 42885.03 47830.62 2015-07-26 07:16:08.000 207 21181.12 126.40 42885.06 47830.63 2015-07-26 07:16:09.000 207 21181.12 126.40 42885.03 47830.63 2015-07-26 07:16:10.000 207 21181.09 126.36 42885.04 47830.65 2015-07-26 07:16:11.000 207 21181.09 126.30 42885.07 47830.65 2015-07-26 07:16:12.000 207 21181.06 126.32 42885.04 47830.64 2015-07-26 07:16:13.000 207 21181.04 126.32 42885.03 47830.67 2015-07-26 07:16:14.000 207 21181.02 126.32 42885.05 47830.62 2015-07-26 07:16:15.000 207 21181.00 126.30 42885.06 47830.62 2015-07-26 07:16:16.000 207 21181.01 126.30 42885.07 47830.60 2015-07-26 07:16:17.000 207 21181.01 126.33 42885.04 47830.62 2015-07-26 07:16:18.000 207 21180.99 126.35 42885.03 47830.59 2015-07-26 07:16:19.000 207 21180.95 126.35 42885.03 47830.61 2015-07-26 07:16:20.000 207 21180.97 126.32 42885.05 47830.60 2015-07-26 07:16:21.000 207 21180.95 126.33 42885.06 47830.61 2015-07-26 07:16:22.000 207 21180.95 126.34 42885.05 47830.59 2015-07-26 07:16:23.000 207 21180.95 126.36 42885.05 47830.58 2015-07-26 07:16:24.000 207 21180.94 126.34 42885.04 47830.57 2015-07-26 07:16:25.000 207 21180.94 126.36 42885.02 47830.57 2015-07-26 07:16:26.000 207 21180.92 126.36 42885.05 47830.57 2015-07-26 07:16:27.000 207 21180.91 126.39 42885.03 47830.54 2015-07-26 07:16:28.000 207 21180.91 126.38 42885.03 47830.56 2015-07-26 07:16:29.000 207 21180.89 126.39 42885.05 47830.53 2015-07-26 07:16:30.000 207 21180.89 126.40 42885.05 47830.55 2015-07-26 07:16:31.000 207 21180.87 126.41 42885.03 47830.54 2015-07-26 07:16:32.000 207 21180.91 126.41 42885.04 47830.55 2015-07-26 07:16:33.000 207 21180.91 126.42 42885.02 47830.55 2015-07-26 07:16:34.000 207 21180.86 126.42 42885.01 47830.54 2015-07-26 07:16:35.000 207 21180.90 126.44 42885.00 47830.56 2015-07-26 07:16:36.000 207 21180.92 126.44 42885.03 47830.54 2015-07-26 07:16:37.000 207 21180.93 126.42 42885.03 47830.57 2015-07-26 07:16:38.000 207 21180.93 126.43 42885.02 47830.57 2015-07-26 07:16:39.000 207 21180.93 126.45 42885.04 47830.59 2015-07-26 07:16:40.000 207 21180.97 126.47 42885.03 47830.62 2015-07-26 07:16:41.000 207 21181.01 126.49 42885.05 47830.63 2015-07-26 07:16:42.000 207 21180.99 126.51 42885.10 47830.63 2015-07-26 07:16:43.000 207 21180.99 126.52 42885.09 47830.64 2015-07-26 07:16:44.000 207 21180.98 126.54 42885.12 47830.64 2015-07-26 07:16:45.000 207 21181.00 126.55 42885.11 47830.66 2015-07-26 07:16:46.000 207 21181.04 126.54 42885.12 47830.67 2015-07-26 07:16:47.000 207 21181.06 126.52 42885.14 47830.70 2015-07-26 07:16:48.000 207 21181.05 126.52 42885.16 47830.71 2015-07-26 07:16:49.000 207 21181.04 126.52 42885.19 47830.75 2015-07-26 07:16:50.000 207 21181.05 126.52 42885.17 47830.79 2015-07-26 07:16:51.000 207 21181.10 126.54 42885.22 47830.79 2015-07-26 07:16:52.000 207 21181.10 126.55 42885.23 47830.79 2015-07-26 07:16:53.000 207 21181.10 126.56 42885.24 47830.83 2015-07-26 07:16:54.000 207 21181.13 126.56 42885.24 47830.85 2015-07-26 07:16:55.000 207 21181.11 126.56 42885.26 47830.87 2015-07-26 07:16:56.000 207 21181.13 126.55 42885.29 47830.89 2015-07-26 07:16:57.000 207 21181.15 126.56 42885.31 47830.90 2015-07-26 07:16:58.000 207 21181.17 126.56 42885.36 47830.94 2015-07-26 07:16:59.000 207 21181.19 126.56 42885.37 47830.96 2015-07-26 07:17:00.000 207 21181.23 126.56 42885.35 47830.97 2015-07-26 07:17:01.000 207 21181.24 126.57 42885.36 47830.99 2015-07-26 07:17:02.000 207 21181.21 126.59 42885.39 47830.99 2015-07-26 07:17:03.000 207 21181.19 126.62 42885.42 47831.01 2015-07-26 07:17:04.000 207 21181.20 126.63 42885.42 47831.01 2015-07-26 07:17:05.000 207 21181.19 126.66 42885.42 47831.03 2015-07-26 07:17:06.000 207 21181.19 126.70 42885.40 47831.02 2015-07-26 07:17:07.000 207 21181.20 126.72 42885.42 47831.01 2015-07-26 07:17:08.000 207 21181.21 126.71 42885.41 47831.02 2015-07-26 07:17:09.000 207 21181.24 126.73 42885.41 47831.05 2015-07-26 07:17:10.000 207 21181.24 126.72 42885.41 47831.05 2015-07-26 07:17:11.000 207 21181.26 126.77 42885.40 47831.06 2015-07-26 07:17:12.000 207 21181.24 126.78 42885.44 47831.04 2015-07-26 07:17:13.000 207 21181.24 126.79 42885.47 47831.06 2015-07-26 07:17:14.000 207 21181.21 126.83 42885.47 47831.07 2015-07-26 07:17:15.000 207 21181.22 126.86 42885.47 47831.06 2015-07-26 07:17:16.000 207 21181.25 126.86 42885.42 47831.08 2015-07-26 07:17:17.000 207 21181.22 126.88 42885.42 47831.07 2015-07-26 07:17:18.000 207 21181.22 126.89 42885.41 47831.04 2015-07-26 07:17:19.000 207 21181.23 126.88 42885.42 47831.07 2015-07-26 07:17:20.000 207 21181.22 126.88 42885.45 47831.07 2015-07-26 07:17:21.000 207 21181.19 126.91 42885.46 47831.06 2015-07-26 07:17:22.000 207 21181.21 126.93 42885.45 47831.06 2015-07-26 07:17:23.000 207 21181.19 126.96 42885.43 47831.05 2015-07-26 07:17:24.000 207 21181.18 126.97 42885.41 47831.04 2015-07-26 07:17:25.000 207 21181.19 126.97 42885.41 47831.05 2015-07-26 07:17:26.000 207 21181.21 126.98 42885.40 47831.05 2015-07-26 07:17:27.000 207 21181.23 126.98 42885.41 47831.03 2015-07-26 07:17:28.000 207 21181.22 126.96 42885.41 47831.05 2015-07-26 07:17:29.000 207 21181.24 126.97 42885.42 47831.04 2015-07-26 07:17:30.000 207 21181.20 126.98 42885.39 47831.04 2015-07-26 07:17:31.000 207 21181.20 126.97 42885.42 47831.03 2015-07-26 07:17:32.000 207 21181.21 126.96 42885.41 47831.03 2015-07-26 07:17:33.000 207 21181.22 126.96 42885.42 47831.04 2015-07-26 07:17:34.000 207 21181.24 126.94 42885.43 47831.03 2015-07-26 07:17:35.000 207 21181.23 126.95 42885.44 47831.05 2015-07-26 07:17:36.000 207 21181.23 126.98 42885.44 47831.06 2015-07-26 07:17:37.000 207 21181.21 126.96 42885.41 47831.04 2015-07-26 07:17:38.000 207 21181.18 126.98 42885.42 47831.05 2015-07-26 07:17:39.000 207 21181.19 126.99 42885.40 47831.00 2015-07-26 07:17:40.000 207 21181.19 127.00 42885.43 47831.02 2015-07-26 07:17:41.000 207 21181.19 126.99 42885.44 47831.02 2015-07-26 07:17:42.000 207 21181.17 127.01 42885.40 47831.00 2015-07-26 07:17:43.000 207 21181.17 127.02 42885.41 47831.01 2015-07-26 07:17:44.000 207 21181.18 127.04 42885.40 47831.00 2015-07-26 07:17:45.000 207 21181.15 127.07 42885.37 47830.99 2015-07-26 07:17:46.000 207 21181.13 127.11 42885.35 47830.97 2015-07-26 07:17:47.000 207 21181.08 127.18 42885.31 47830.95 2015-07-26 07:17:48.000 207 21181.06 127.23 42885.26 47830.88 2015-07-26 07:17:49.000 207 21181.03 127.26 42885.26 47830.84 2015-07-26 07:17:50.000 207 21181.04 127.26 42885.25 47830.78 2015-07-26 07:17:51.000 207 21181.06 127.23 42885.20 47830.78 2015-07-26 07:17:52.000 207 21181.01 127.22 42885.21 47830.75 2015-07-26 07:17:53.000 207 21181.00 127.22 42885.17 47830.76 2015-07-26 07:17:54.000 207 21181.00 127.23 42885.18 47830.74 2015-07-26 07:17:55.000 207 21180.97 127.27 42885.13 47830.72 2015-07-26 07:17:56.000 207 21180.99 127.29 42885.13 47830.70 2015-07-26 07:17:57.000 207 21180.96 127.28 42885.13 47830.69 2015-07-26 07:17:58.000 207 21180.94 127.29 42885.13 47830.65 2015-07-26 07:17:59.000 207 21180.95 127.29 42885.12 47830.66 2015-07-26 07:18:00.000 207 21180.97 127.25 42885.09 47830.65 2015-07-26 07:18:01.000 207 21180.96 127.25 42885.09 47830.65 2015-07-26 07:18:02.000 207 21180.93 127.23 42885.10 47830.61 2015-07-26 07:18:03.000 207 21180.94 127.21 42885.09 47830.65 2015-07-26 07:18:04.000 207 21180.99 127.18 42885.10 47830.63 2015-07-26 07:18:05.000 207 21180.99 127.18 42885.11 47830.65 2015-07-26 07:18:06.000 207 21180.93 127.21 42885.11 47830.67 2015-07-26 07:18:07.000 207 21180.89 127.26 42885.11 47830.64 2015-07-26 07:18:08.000 207 21180.86 127.26 42885.08 47830.62 2015-07-26 07:18:09.000 207 21180.86 127.28 42885.06 47830.60 2015-07-26 07:18:10.000 207 21180.85 127.26 42885.03 47830.59 2015-07-26 07:18:11.000 207 21180.84 127.26 42885.05 47830.57 2015-07-26 07:18:12.000 207 21180.85 127.29 42885.04 47830.55 2015-07-26 07:18:13.000 207 21180.83 127.32 42885.02 47830.52 2015-07-26 07:18:14.000 207 21180.81 127.32 42885.01 47830.54 2015-07-26 07:18:15.000 207 21180.79 127.33 42885.00 47830.51 2015-07-26 07:18:16.000 207 21180.77 127.36 42884.97 47830.48 2015-07-26 07:18:17.000 207 21180.77 127.38 42884.98 47830.49 2015-07-26 07:18:18.000 207 21180.80 127.38 42884.98 47830.46 2015-07-26 07:18:19.000 207 21180.77 127.39 42884.97 47830.45 2015-07-26 07:18:20.000 207 21180.79 127.37 42884.99 47830.46 2015-07-26 07:18:21.000 207 21180.79 127.37 42884.95 47830.46 2015-07-26 07:18:22.000 207 21180.79 127.40 42884.92 47830.43 2015-07-26 07:18:23.000 207 21180.75 127.43 42884.93 47830.43 2015-07-26 07:18:24.000 207 21180.75 127.41 42884.92 47830.41 2015-07-26 07:18:25.000 207 21180.74 127.43 42884.94 47830.39 2015-07-26 07:18:26.000 207 21180.74 127.45 42884.94 47830.42 2015-07-26 07:18:27.000 207 21180.75 127.44 42884.91 47830.38 2015-07-26 07:18:28.000 207 21180.72 127.44 42884.91 47830.37 2015-07-26 07:18:29.000 207 21180.71 127.48 42884.90 47830.39 2015-07-26 07:18:30.000 207 21180.69 127.50 42884.91 47830.35 2015-07-26 07:18:31.000 207 21180.69 127.50 42884.91 47830.34 2015-07-26 07:18:32.000 207 21180.68 127.50 42884.86 47830.33 2015-07-26 07:18:33.000 207 21180.70 127.50 42884.87 47830.32 2015-07-26 07:18:34.000 207 21180.71 127.49 42884.89 47830.31 2015-07-26 07:18:35.000 207 21180.71 127.50 42884.87 47830.33 2015-07-26 07:18:36.000 207 21180.67 127.51 42884.85 47830.31 2015-07-26 07:18:37.000 207 21180.65 127.55 42884.85 47830.30 2015-07-26 07:18:38.000 207 21180.65 127.56 42884.85 47830.25 2015-07-26 07:18:39.000 207 21180.65 127.55 42884.78 47830.28 2015-07-26 07:18:40.000 207 21180.66 127.55 42884.80 47830.26 2015-07-26 07:18:41.000 207 21180.66 127.55 42884.79 47830.27 2015-07-26 07:18:42.000 207 21180.67 127.57 42884.84 47830.26 2015-07-26 07:18:43.000 207 21180.66 127.57 42884.84 47830.25 2015-07-26 07:18:44.000 207 21180.66 127.56 42884.84 47830.26 2015-07-26 07:18:45.000 207 21180.66 127.55 42884.84 47830.28 2015-07-26 07:18:46.000 207 21180.69 127.53 42884.84 47830.26 2015-07-26 07:18:47.000 207 21180.71 127.51 42884.86 47830.28 2015-07-26 07:18:48.000 207 21180.68 127.49 42884.90 47830.32 2015-07-26 07:18:49.000 207 21180.69 127.50 42884.89 47830.34 2015-07-26 07:18:50.000 207 21180.68 127.50 42884.92 47830.35 2015-07-26 07:18:51.000 207 21180.67 127.50 42884.93 47830.34 2015-07-26 07:18:52.000 207 21180.69 127.49 42884.94 47830.36 2015-07-26 07:18:53.000 207 21180.71 127.50 42884.95 47830.36 2015-07-26 07:18:54.000 207 21180.69 127.52 42884.94 47830.36 2015-07-26 07:18:55.000 207 21180.70 127.53 42884.96 47830.39 2015-07-26 07:18:56.000 207 21180.67 127.54 42884.98 47830.37 2015-07-26 07:18:57.000 207 21180.66 127.57 42884.94 47830.36 2015-07-26 07:18:58.000 207 21180.64 127.61 42884.89 47830.33 2015-07-26 07:18:59.000 207 21180.61 127.64 42884.88 47830.33 2015-07-26 07:19:00.000 207 21180.60 127.63 42884.87 47830.29 2015-07-26 07:19:01.000 207 21180.56 127.67 42884.84 47830.24 2015-07-26 07:19:02.000 207 21180.58 127.66 42884.77 47830.22 2015-07-26 07:19:03.000 207 21180.57 127.68 42884.78 47830.21 2015-07-26 07:19:04.000 207 21180.57 127.70 42884.80 47830.19 2015-07-26 07:19:05.000 207 21180.57 127.71 42884.74 47830.17 2015-07-26 07:19:06.000 207 21180.54 127.71 42884.73 47830.14 2015-07-26 07:19:07.000 207 21180.53 127.71 42884.73 47830.14 2015-07-26 07:19:08.000 207 21180.50 127.74 42884.74 47830.15 2015-07-26 07:19:09.000 207 21180.50 127.73 42884.76 47830.14 2015-07-26 07:19:10.000 207 21180.51 127.76 42884.73 47830.13 2015-07-26 07:19:11.000 207 21180.52 127.76 42884.74 47830.13 2015-07-26 07:19:12.000 207 21180.52 127.77 42884.75 47830.12 2015-07-26 07:19:13.000 207 21180.51 127.77 42884.78 47830.12 2015-07-26 07:19:14.000 207 21180.48 127.79 42884.75 47830.10 2015-07-26 07:19:15.000 207 21180.48 127.79 42884.73 47830.12 2015-07-26 07:19:16.000 207 21180.51 127.80 42884.71 47830.10 2015-07-26 07:19:17.000 207 21180.52 127.82 42884.70 47830.12 2015-07-26 07:19:18.000 207 21180.51 127.82 42884.70 47830.12 2015-07-26 07:19:19.000 207 21180.51 127.84 42884.73 47830.13 2015-07-26 07:19:20.000 207 21180.53 127.85 42884.73 47830.12 2015-07-26 07:19:21.000 207 21180.53 127.86 42884.76 47830.13 2015-07-26 07:19:22.000 207 21180.53 127.89 42884.76 47830.13 2015-07-26 07:19:23.000 207 21180.53 127.92 42884.72 47830.16 2015-07-26 07:19:24.000 207 21180.53 127.93 42884.73 47830.11 2015-07-26 07:19:25.000 207 21180.51 127.95 42884.74 47830.13 2015-07-26 07:19:26.000 207 21180.47 127.96 42884.71 47830.13 2015-07-26 07:19:27.000 207 21180.45 127.99 42884.72 47830.11 2015-07-26 07:19:28.000 207 21180.44 128.02 42884.71 47830.08 2015-07-26 07:19:29.000 207 21180.46 127.99 42884.72 47830.08 2015-07-26 07:19:30.000 207 21180.44 128.00 42884.69 47830.08 2015-07-26 07:19:31.000 207 21180.42 128.01 42884.69 47830.08 2015-07-26 07:19:32.000 207 21180.41 128.03 42884.71 47830.05 2015-07-26 07:19:33.000 207 21180.41 128.01 42884.73 47830.07 2015-07-26 07:19:34.000 207 21180.40 127.97 42884.74 47830.05 2015-07-26 07:19:35.000 207 21180.42 127.94 42884.72 47830.06 2015-07-26 07:19:36.000 207 21180.43 127.92 42884.74 47830.05 2015-07-26 07:19:37.000 207 21180.43 127.91 42884.75 47830.08 2015-07-26 07:19:38.000 207 21180.42 127.90 42884.75 47830.07 2015-07-26 07:19:39.000 207 21180.41 127.93 42884.77 47830.09 2015-07-26 07:19:40.000 207 21180.39 127.91 42884.78 47830.08 2015-07-26 07:19:41.000 207 21180.38 127.92 42884.79 47830.10 2015-07-26 07:19:42.000 207 21180.39 127.87 42884.78 47830.10 2015-07-26 07:19:43.000 207 21180.37 127.85 42884.77 47830.08 2015-07-26 07:19:44.000 207 21180.39 127.83 42884.76 47830.10 2015-07-26 07:19:45.000 207 21180.39 127.82 42884.80 47830.12 2015-07-26 07:19:46.000 207 21180.39 127.80 42884.80 47830.11 2015-07-26 07:19:47.000 207 21180.38 127.82 42884.81 47830.12 2015-07-26 07:19:48.000 207 21180.40 127.78 42884.79 47830.13 2015-07-26 07:19:49.000 207 21180.38 127.77 42884.80 47830.13 2015-07-26 07:19:50.000 207 21180.39 127.76 42884.81 47830.14 2015-07-26 07:19:51.000 207 21180.41 127.75 42884.81 47830.15 2015-07-26 07:19:52.000 207 21180.40 127.75 42884.82 47830.15 2015-07-26 07:19:53.000 207 21180.38 127.74 42884.80 47830.15 2015-07-26 07:19:54.000 207 21180.39 127.70 42884.84 47830.16 2015-07-26 07:19:55.000 207 21180.40 127.71 42884.84 47830.15 2015-07-26 07:19:56.000 207 21180.42 127.72 42884.82 47830.16 2015-07-26 07:19:57.000 207 21180.42 127.68 42884.81 47830.14 2015-07-26 07:19:58.000 207 21180.40 127.66 42884.85 47830.18 2015-07-26 07:19:59.000 207 21180.39 127.68 42884.85 47830.19 2015-07-26 07:20:00.000 207 21180.39 127.65 42884.85 47830.19 2015-07-26 07:20:01.000 207 21180.41 127.61 42884.85 47830.21 2015-07-26 07:20:02.000 207 21180.39 127.60 42884.87 47830.21 2015-07-26 07:20:03.000 207 21180.38 127.58 42884.87 47830.20 2015-07-26 07:20:04.000 207 21180.37 127.53 42884.87 47830.21 2015-07-26 07:20:05.000 207 21180.34 127.49 42884.87 47830.20 2015-07-26 07:20:06.000 207 21180.35 127.48 42884.88 47830.21 2015-07-26 07:20:07.000 207 21180.34 127.45 42884.89 47830.22 2015-07-26 07:20:08.000 207 21180.34 127.43 42884.90 47830.21 2015-07-26 07:20:09.000 207 21180.33 127.43 42884.89 47830.19 2015-07-26 07:20:10.000 207 21180.34 127.43 42884.89 47830.22 2015-07-26 07:20:11.000 207 21180.37 127.40 42884.94 47830.22 2015-07-26 07:20:12.000 207 21180.37 127.38 42884.96 47830.21 2015-07-26 07:20:13.000 207 21180.37 127.35 42884.96 47830.25 2015-07-26 07:20:14.000 207 21180.34 127.36 42884.98 47830.23 2015-07-26 07:20:15.000 207 21180.32 127.36 42884.94 47830.26 2015-07-26 07:20:16.000 207 21180.34 127.33 42884.97 47830.26 2015-07-26 07:20:17.000 207 21180.35 127.29 42884.96 47830.25 2015-07-26 07:20:18.000 207 21180.32 127.26 42884.96 47830.28 2015-07-26 07:20:19.000 207 21180.32 127.21 42884.98 47830.28 2015-07-26 07:20:20.000 207 21180.35 127.19 42884.99 47830.29 2015-07-26 07:20:21.000 207 21180.35 127.17 42885.03 47830.31 2015-07-26 07:20:22.000 207 21180.35 127.15 42885.06 47830.35 2015-07-26 07:20:23.000 207 21180.38 127.14 42885.08 47830.37 2015-07-26 07:20:24.000 207 21180.43 127.13 42885.09 47830.38 2015-07-26 07:20:25.000 207 21180.42 127.12 42885.11 47830.41 2015-07-26 07:20:26.000 207 21180.43 127.09 42885.13 47830.45 2015-07-26 07:20:27.000 207 21180.49 127.04 42885.17 47830.48 2015-07-26 07:20:28.000 207 21180.54 126.97 42885.21 47830.51 2015-07-26 07:20:29.000 207 21180.57 126.94 42885.28 47830.57 2015-07-26 07:20:30.000 207 21180.60 126.91 42885.32 47830.66 2015-07-26 07:20:31.000 207 21180.68 126.88 42885.35 47830.68 2015-07-26 07:20:32.000 207 21180.66 126.87 42885.38 47830.73 2015-07-26 07:20:33.000 207 21180.65 126.89 42885.42 47830.75 2015-07-26 07:20:34.000 207 21180.64 126.89 42885.44 47830.79 2015-07-26 07:20:35.000 207 21180.65 126.92 42885.46 47830.83 2015-07-26 07:20:36.000 207 21180.68 126.93 42885.46 47830.81 2015-07-26 07:20:37.000 207 21180.68 126.96 42885.46 47830.84 2015-07-26 07:20:38.000 207 21180.66 126.98 42885.43 47830.85 2015-07-26 07:20:39.000 207 21180.67 127.04 42885.45 47830.83 2015-07-26 07:20:40.000 207 21180.68 127.08 42885.45 47830.85 2015-07-26 07:20:41.000 207 21180.69 127.13 42885.44 47830.83 2015-07-26 07:20:42.000 207 21180.70 127.14 42885.46 47830.84 2015-07-26 07:20:43.000 207 21180.68 127.16 42885.44 47830.83 2015-07-26 07:20:44.000 207 21180.69 127.18 42885.40 47830.84 2015-07-26 07:20:45.000 207 21180.65 127.22 42885.41 47830.83 2015-07-26 07:20:46.000 207 21180.66 127.25 42885.41 47830.82 2015-07-26 07:20:47.000 207 21180.65 127.25 42885.42 47830.80 2015-07-26 07:20:48.000 207 21180.67 127.29 42885.40 47830.78 2015-07-26 07:20:49.000 207 21180.66 127.31 42885.41 47830.79 2015-07-26 07:20:50.000 207 21180.65 127.36 42885.38 47830.78 2015-07-26 07:20:51.000 207 21180.64 127.38 42885.37 47830.76 2015-07-26 07:20:52.000 207 21180.65 127.41 42885.38 47830.77 2015-07-26 07:20:53.000 207 21180.67 127.45 42885.38 47830.77 2015-07-26 07:20:54.000 207 21180.68 127.48 42885.35 47830.78 2015-07-26 07:20:55.000 207 21180.69 127.49 42885.35 47830.77 2015-07-26 07:20:56.000 207 21180.69 127.56 42885.32 47830.77 2015-07-26 07:20:57.000 207 21180.66 127.65 42885.30 47830.74 2015-07-26 07:20:58.000 207 21180.66 127.73 42885.30 47830.71 2015-07-26 07:20:59.000 207 21180.62 127.75 42885.28 47830.68 2015-07-26 07:21:00.000 207 21180.61 127.76 42885.25 47830.65 2015-07-26 07:21:01.000 207 21180.61 127.81 42885.23 47830.64 2015-07-26 07:21:02.000 207 21180.61 127.83 42885.23 47830.63 2015-07-26 07:21:03.000 207 21180.64 127.85 42885.23 47830.64 2015-07-26 07:21:04.000 207 21180.67 127.87 42885.23 47830.63 2015-07-26 07:21:05.000 207 21180.67 127.91 42885.20 47830.62 2015-07-26 07:21:06.000 207 21180.69 127.90 42885.19 47830.61 2015-07-26 07:21:07.000 207 21180.69 127.93 42885.18 47830.63 2015-07-26 07:21:08.000 207 21180.71 127.94 42885.16 47830.66 2015-07-26 07:21:09.000 207 21180.71 127.97 42885.20 47830.62 2015-07-26 07:21:10.000 207 21180.70 127.99 42885.21 47830.63 2015-07-26 07:21:11.000 207 21180.67 128.02 42885.17 47830.62 2015-07-26 07:21:12.000 207 21180.67 128.06 42885.15 47830.59 2015-07-26 07:21:13.000 207 21180.65 128.07 42885.15 47830.57 2015-07-26 07:21:14.000 207 21180.64 128.14 42885.10 47830.57 2015-07-26 07:21:15.000 207 21180.63 128.20 42885.05 47830.51 2015-07-26 07:21:16.000 207 21180.60 128.26 42885.01 47830.45 2015-07-26 07:21:17.000 207 21180.58 128.31 42884.95 47830.42 2015-07-26 07:21:18.000 207 21180.58 128.33 42884.92 47830.37 2015-07-26 07:21:19.000 207 21180.62 128.33 42884.88 47830.35 2015-07-26 07:21:20.000 207 21180.61 128.36 42884.89 47830.32 2015-07-26 07:21:21.000 207 21180.62 128.37 42884.89 47830.29 2015-07-26 07:21:22.000 207 21180.63 128.41 42884.85 47830.27 2015-07-26 07:21:23.000 207 21180.63 128.42 42884.82 47830.27 2015-07-26 07:21:24.000 207 21180.61 128.42 42884.79 47830.26 2015-07-26 07:21:25.000 207 21180.64 128.44 42884.79 47830.26 2015-07-26 07:21:26.000 207 21180.63 128.45 42884.80 47830.26 2015-07-26 07:21:27.000 207 21180.63 128.45 42884.79 47830.24 2015-07-26 07:21:28.000 207 21180.62 128.45 42884.78 47830.23 2015-07-26 07:21:29.000 207 21180.64 128.45 42884.79 47830.24 2015-07-26 07:21:30.000 207 21180.65 128.41 42884.79 47830.25 2015-07-26 07:21:31.000 207 21180.66 128.39 42884.79 47830.23 2015-07-26 07:21:32.000 207 21180.63 128.41 42884.81 47830.26 2015-07-26 07:21:33.000 207 21180.62 128.41 42884.84 47830.26 2015-07-26 07:21:34.000 207 21180.63 128.39 42884.83 47830.27 2015-07-26 07:21:35.000 207 21180.62 128.36 42884.83 47830.27 2015-07-26 07:21:36.000 207 21180.61 128.33 42884.86 47830.27 2015-07-26 07:21:37.000 207 21180.64 128.34 42884.84 47830.26 2015-07-26 07:21:38.000 207 21180.63 128.36 42884.85 47830.29 2015-07-26 07:21:39.000 207 21180.64 128.37 42884.85 47830.26 2015-07-26 07:21:40.000 207 21180.66 128.38 42884.88 47830.28 2015-07-26 07:21:41.000 207 21180.68 128.37 42884.86 47830.28 2015-07-26 07:21:42.000 207 21180.68 128.37 42884.84 47830.28 2015-07-26 07:21:43.000 207 21180.70 128.33 42884.83 47830.31 2015-07-26 07:21:44.000 207 21180.71 128.32 42884.86 47830.32 2015-07-26 07:21:45.000 207 21180.73 128.29 42884.90 47830.35 2015-07-26 07:21:46.000 207 21180.77 128.28 42884.90 47830.39 2015-07-26 07:21:47.000 207 21180.78 128.28 42884.89 47830.39 2015-07-26 07:21:48.000 207 21180.80 128.28 42884.91 47830.42 2015-07-26 07:21:49.000 207 21180.79 128.28 42884.91 47830.41 2015-07-26 07:21:50.000 207 21180.82 128.28 42884.95 47830.41 2015-07-26 07:21:51.000 207 21180.83 128.27 42884.93 47830.45 2015-07-26 07:21:52.000 207 21180.80 128.27 42884.93 47830.47 2015-07-26 07:21:53.000 207 21180.79 128.27 42884.95 47830.46 2015-07-26 07:21:54.000 207 21180.77 128.27 42884.96 47830.47 2015-07-26 07:21:55.000 207 21180.75 128.28 42884.96 47830.46 2015-07-26 07:21:56.000 207 21180.75 128.30 42884.96 47830.47 2015-07-26 07:21:57.000 207 21180.75 128.33 42884.96 47830.43 2015-07-26 07:21:58.000 207 21180.73 128.34 42884.94 47830.40 2015-07-26 07:21:59.000 207 21180.74 128.33 42884.94 47830.39 2015-07-26 07:22:00.000 207 21180.75 128.30 42884.89 47830.40 2015-07-26 07:22:01.000 207 21180.75 128.25 42884.93 47830.40 2015-07-26 07:22:02.000 207 21180.75 128.24 42884.94 47830.41 2015-07-26 07:22:03.000 207 21180.75 128.20 42884.95 47830.40 2015-07-26 07:22:04.000 207 21180.76 128.18 42884.95 47830.41 2015-07-26 07:22:05.000 207 21180.76 128.16 42884.95 47830.44 2015-07-26 07:22:06.000 207 21180.78 128.13 42884.94 47830.44 2015-07-26 07:22:07.000 207 21180.81 128.13 42884.96 47830.44 2015-07-26 07:22:08.000 207 21180.80 128.13 42884.96 47830.45 2015-07-26 07:22:09.000 207 21180.79 128.12 42884.97 47830.45 2015-07-26 07:22:10.000 207 21180.80 128.11 42884.94 47830.44 2015-07-26 07:22:11.000 207 21180.83 128.11 42884.95 47830.44 2015-07-26 07:22:12.000 207 21180.82 128.07 42884.96 47830.44 2015-07-26 07:22:13.000 207 21180.81 128.07 42884.93 47830.44 2015-07-26 07:22:14.000 207 21180.80 128.07 42884.95 47830.46 2015-07-26 07:22:15.000 207 21180.81 128.09 42884.92 47830.43 2015-07-26 07:22:16.000 207 21180.79 128.09 42884.91 47830.44 2015-07-26 07:22:17.000 207 21180.75 128.08 42884.93 47830.41 2015-07-26 07:22:18.000 207 21180.76 128.09 42884.94 47830.43 2015-07-26 07:22:19.000 207 21180.74 128.06 42884.94 47830.40 2015-07-26 07:22:20.000 207 21180.75 128.04 42884.94 47830.41 2015-07-26 07:22:21.000 207 21180.75 128.04 42884.92 47830.40 2015-07-26 07:22:22.000 207 21180.74 128.00 42884.91 47830.40 2015-07-26 07:22:23.000 207 21180.76 127.99 42884.92 47830.40 2015-07-26 07:22:24.000 207 21180.78 127.99 42884.92 47830.40 2015-07-26 07:22:25.000 207 21180.77 127.99 42884.92 47830.41 2015-07-26 07:22:26.000 207 21180.78 127.99 42884.88 47830.41 2015-07-26 07:22:27.000 207 21180.78 127.97 42884.90 47830.41 2015-07-26 07:22:28.000 207 21180.77 127.97 42884.90 47830.42 2015-07-26 07:22:29.000 207 21180.73 127.99 42884.88 47830.40 2015-07-26 07:22:30.000 207 21180.74 127.96 42884.88 47830.35 2015-07-26 07:22:31.000 207 21180.78 127.89 42884.89 47830.41 2015-07-26 07:22:32.000 207 21180.81 127.83 42884.92 47830.43 2015-07-26 07:22:33.000 207 21180.82 127.81 42884.94 47830.46 2015-07-26 07:22:34.000 207 21180.87 127.79 42884.98 47830.48 2015-07-26 07:22:35.000 207 21180.87 127.75 42885.02 47830.51 2015-07-26 07:22:36.000 207 21180.87 127.73 42885.01 47830.54 2015-07-26 07:22:37.000 207 21180.86 127.73 42884.99 47830.54 2015-07-26 07:22:38.000 207 21180.87 127.71 42885.02 47830.55 2015-07-26 07:22:39.000 207 21180.88 127.69 42885.03 47830.56 2015-07-26 07:22:40.000 207 21180.87 127.68 42885.06 47830.56 2015-07-26 07:22:41.000 207 21180.87 127.66 42885.07 47830.58 2015-07-26 07:22:42.000 207 21180.87 127.64 42885.02 47830.59 2015-07-26 07:22:43.000 207 21180.87 127.65 42885.05 47830.58 2015-07-26 07:22:44.000 207 21180.87 127.65 42885.05 47830.59 2015-07-26 07:22:45.000 207 21180.91 127.65 42885.06 47830.59 2015-07-26 07:22:46.000 207 21180.93 127.62 42885.08 47830.58 2015-07-26 07:22:47.000 207 21180.92 127.64 42885.06 47830.61 2015-07-26 07:22:48.000 207 21180.89 127.63 42885.08 47830.59 2015-07-26 07:22:49.000 207 21180.90 127.62 42885.06 47830.59 2015-07-26 07:22:50.000 207 21180.90 127.58 42885.07 47830.61 2015-07-26 07:22:51.000 207 21180.91 127.57 42885.06 47830.60 2015-07-26 07:22:52.000 207 21180.89 127.58 42885.09 47830.61 2015-07-26 07:22:53.000 207 21180.92 127.57 42885.06 47830.61 2015-07-26 07:22:54.000 207 21180.90 127.56 42885.08 47830.63 2015-07-26 07:22:55.000 207 21180.86 127.61 42885.07 47830.61 2015-07-26 07:22:56.000 207 21180.84 127.66 42885.04 47830.59 2015-07-26 07:22:57.000 207 21180.81 127.69 42885.01 47830.55 2015-07-26 07:22:58.000 207 21180.79 127.71 42884.93 47830.49 2015-07-26 07:22:59.000 207 21180.77 127.71 42884.92 47830.44 2015-07-26 07:23:00.000 207 21180.79 127.69 42884.88 47830.41 2015-07-26 07:23:01.000 207 21180.78 127.66 42884.89 47830.42 2015-07-26 07:23:02.000 207 21180.79 127.64 42884.88 47830.37 2015-07-26 07:23:03.000 207 21180.78 127.63 42884.87 47830.36 2015-07-26 07:23:04.000 207 21180.77 127.61 42884.87 47830.36 2015-07-26 07:23:05.000 207 21180.76 127.59 42884.88 47830.36 2015-07-26 07:23:06.000 207 21180.81 127.54 42884.87 47830.35 2015-07-26 07:23:07.000 207 21180.80 127.50 42884.88 47830.37 2015-07-26 07:23:08.000 207 21180.81 127.47 42884.90 47830.39 2015-07-26 07:23:09.000 207 21180.81 127.48 42884.92 47830.41 2015-07-26 07:23:10.000 207 21180.82 127.48 42884.89 47830.40 2015-07-26 07:23:11.000 207 21180.85 127.48 42884.90 47830.38 2015-07-26 07:23:12.000 207 21180.84 127.50 42884.89 47830.40 2015-07-26 07:23:13.000 207 21180.82 127.47 42884.88 47830.40 2015-07-26 07:23:14.000 207 21180.81 127.43 42884.89 47830.39 2015-07-26 07:23:15.000 207 21180.82 127.43 42884.89 47830.44 2015-07-26 07:23:16.000 207 21180.81 127.40 42884.96 47830.41 2015-07-26 07:23:17.000 207 21180.82 127.37 42884.94 47830.43 2015-07-26 07:23:18.000 207 21180.82 127.38 42884.94 47830.44 2015-07-26 07:23:19.000 207 21180.83 127.36 42884.94 47830.44 2015-07-26 07:23:20.000 207 21180.83 127.35 42884.96 47830.46 2015-07-26 07:23:21.000 207 21180.84 127.35 42884.98 47830.46 2015-07-26 07:23:22.000 207 21180.84 127.33 42884.96 47830.46 2015-07-26 07:23:23.000 207 21180.87 127.33 42884.94 47830.48 2015-07-26 07:23:24.000 207 21180.87 127.30 42885.01 47830.48 2015-07-26 07:23:25.000 207 21180.86 127.29 42885.02 47830.51 2015-07-26 07:23:26.000 207 21180.88 127.28 42885.01 47830.54 2015-07-26 07:23:27.000 207 21180.86 127.29 42885.02 47830.55 2015-07-26 07:23:28.000 207 21180.87 127.29 42885.04 47830.53 2015-07-26 07:23:29.000 207 21180.87 127.29 42885.00 47830.51 2015-07-26 07:23:30.000 207 21180.87 127.27 42885.00 47830.50 2015-07-26 07:23:31.000 207 21180.83 127.26 42884.97 47830.48 2015-07-26 07:23:32.000 207 21180.84 127.23 42885.00 47830.49 2015-07-26 07:23:33.000 207 21180.85 127.20 42884.99 47830.49 2015-07-26 07:23:34.000 207 21180.86 127.15 42884.99 47830.48 2015-07-26 07:23:35.000 207 21180.87 127.14 42885.01 47830.50 2015-07-26 07:23:36.000 207 21180.86 127.12 42885.04 47830.51 2015-07-26 07:23:37.000 207 21180.86 127.10 42885.01 47830.53 2015-07-26 07:23:38.000 207 21180.89 127.10 42885.04 47830.54 2015-07-26 07:23:39.000 207 21180.87 127.11 42885.07 47830.55 2015-07-26 07:23:40.000 207 21180.87 127.10 42885.05 47830.55 2015-07-26 07:23:41.000 207 21180.89 127.11 42885.05 47830.56 2015-07-26 07:23:42.000 207 21180.90 127.11 42885.04 47830.57 2015-07-26 07:23:43.000 207 21180.89 127.09 42885.09 47830.54 2015-07-26 07:23:44.000 207 21180.92 127.07 42885.09 47830.58 2015-07-26 07:23:45.000 207 21180.89 127.08 42885.08 47830.59 2015-07-26 07:23:46.000 207 21180.89 127.09 42885.09 47830.58 2015-07-26 07:23:47.000 207 21180.88 127.10 42885.08 47830.57 2015-07-26 07:23:48.000 207 21180.89 127.08 42885.05 47830.57 2015-07-26 07:23:49.000 207 21180.87 127.04 42885.03 47830.58 2015-07-26 07:23:50.000 207 21180.91 127.02 42885.07 47830.57 2015-07-26 07:23:51.000 207 21180.92 126.99 42885.06 47830.59 2015-07-26 07:23:52.000 207 21180.88 127.01 42885.08 47830.57 2015-07-26 07:23:53.000 207 21180.88 126.99 42885.12 47830.60 2015-07-26 07:23:54.000 207 21180.90 127.00 42885.07 47830.59 2015-07-26 07:23:55.000 207 21180.88 126.98 42885.09 47830.61 2015-07-26 07:23:56.000 207 21180.90 126.95 42885.09 47830.61 2015-07-26 07:23:57.000 207 21180.87 126.94 42885.14 47830.64 2015-07-26 07:23:58.000 207 21180.86 126.97 42885.14 47830.65 2015-07-26 07:23:59.000 207 21180.86 126.96 42885.11 47830.63 2015-07-26 07:24:00.000 207 21180.85 126.93 42885.12 47830.64 2015-07-26 07:24:01.000 207 21180.82 126.91 42885.13 47830.61 2015-07-26 07:24:02.000 207 21180.84 126.92 42885.14 47830.61 2015-07-26 07:24:03.000 207 21180.84 126.93 42885.13 47830.61 2015-07-26 07:24:04.000 207 21180.84 126.92 42885.10 47830.62 2015-07-26 07:24:05.000 207 21180.82 126.90 42885.13 47830.61 2015-07-26 07:24:06.000 207 21180.79 126.89 42885.13 47830.60 2015-07-26 07:24:07.000 207 21180.81 126.86 42885.15 47830.61 2015-07-26 07:24:08.000 207 21180.81 126.83 42885.17 47830.61 2015-07-26 07:24:09.000 207 21180.80 126.84 42885.13 47830.59 2015-07-26 07:24:10.000 207 21180.79 126.87 42885.14 47830.60 2015-07-26 07:24:11.000 207 21180.80 126.87 42885.14 47830.60 2015-07-26 07:24:12.000 207 21180.84 126.88 42885.13 47830.60 2015-07-26 07:24:13.000 207 21180.82 126.86 42885.09 47830.60 2015-07-26 07:24:14.000 207 21180.81 126.84 42885.09 47830.59 2015-07-26 07:24:15.000 207 21180.82 126.81 42885.12 47830.61 2015-07-26 07:24:16.000 207 21180.83 126.76 42885.14 47830.61 2015-07-26 07:24:17.000 207 21180.81 126.75 42885.13 47830.60 2015-07-26 07:24:18.000 207 21180.79 126.72 42885.16 47830.62 2015-07-26 07:24:19.000 207 21180.80 126.70 42885.18 47830.61 2015-07-26 07:24:20.000 207 21180.81 126.68 42885.18 47830.63 2015-07-26 07:24:21.000 207 21180.80 126.68 42885.18 47830.64 2015-07-26 07:24:22.000 207 21180.82 126.70 42885.18 47830.65 2015-07-26 07:24:23.000 207 21180.80 126.69 42885.19 47830.64 2015-07-26 07:24:24.000 207 21180.77 126.68 42885.19 47830.64 2015-07-26 07:24:25.000 207 21180.76 126.65 42885.18 47830.63 2015-07-26 07:24:26.000 207 21180.76 126.63 42885.18 47830.61 2015-07-26 07:24:27.000 207 21180.76 126.60 42885.22 47830.63 2015-07-26 07:24:28.000 207 21180.77 126.58 42885.21 47830.66 2015-07-26 07:24:29.000 207 21180.74 126.57 42885.23 47830.66 2015-07-26 07:24:30.000 207 21180.76 126.52 42885.26 47830.68 2015-07-26 07:24:31.000 207 21180.77 126.50 42885.28 47830.69 2015-07-26 07:24:32.000 207 21180.77 126.48 42885.31 47830.70 2015-07-26 07:24:33.000 207 21180.78 126.47 42885.31 47830.72 2015-07-26 07:24:34.000 207 21180.77 126.46 42885.30 47830.76 2015-07-26 07:24:35.000 207 21180.78 126.44 42885.32 47830.75 2015-07-26 07:24:36.000 207 21180.79 126.43 42885.30 47830.78 2015-07-26 07:24:37.000 207 21180.81 126.43 42885.31 47830.75 2015-07-26 07:24:38.000 207 21180.79 126.41 42885.32 47830.77 2015-07-26 07:24:39.000 207 21180.80 126.39 42885.33 47830.77 2015-07-26 07:24:40.000 207 21180.80 126.36 42885.30 47830.75 2015-07-26 07:24:41.000 207 21180.82 126.34 42885.30 47830.76 2015-07-26 07:24:42.000 207 21180.83 126.30 42885.32 47830.75 2015-07-26 07:24:43.000 207 21180.84 126.29 42885.32 47830.75 2015-07-26 07:24:44.000 207 21180.83 126.27 42885.32 47830.78 2015-07-26 07:24:45.000 207 21180.79 126.24 42885.32 47830.77 2015-07-26 07:24:46.000 207 21180.77 126.23 42885.34 47830.78 2015-07-26 07:24:47.000 207 21180.71 126.20 42885.35 47830.74 2015-07-26 07:24:48.000 207 21180.70 126.20 42885.37 47830.75 2015-07-26 07:24:49.000 207 21180.70 126.19 42885.36 47830.73 2015-07-26 07:24:50.000 207 21180.69 126.14 42885.38 47830.73 2015-07-26 07:24:51.000 207 21180.68 126.08 42885.37 47830.72 2015-07-26 07:24:52.000 207 21180.65 126.04 42885.40 47830.74 2015-07-26 07:24:53.000 207 21180.63 126.00 42885.42 47830.73 2015-07-26 07:24:54.000 207 21180.64 125.99 42885.43 47830.78 2015-07-26 07:24:55.000 207 21180.58 126.02 42885.36 47830.74 2015-07-26 07:24:56.000 207 21180.60 126.05 42885.37 47830.74 2015-07-26 07:24:57.000 207 21180.60 126.05 42885.35 47830.72 2015-07-26 07:24:58.000 207 21180.61 126.06 42885.35 47830.69 2015-07-26 07:24:59.000 207 21180.61 126.07 42885.33 47830.70 2015-07-26 07:25:00.000 207 21180.60 126.07 42885.30 47830.67 2015-07-26 07:25:01.000 207 21180.60 126.03 42885.30 47830.66 2015-07-26 07:25:02.000 207 21180.59 126.01 42885.29 47830.65 2015-07-26 07:25:03.000 207 21180.57 125.99 42885.27 47830.66 2015-07-26 07:25:04.000 207 21180.60 125.96 42885.27 47830.66 2015-07-26 07:25:05.000 207 21180.59 125.94 42885.28 47830.67 2015-07-26 07:25:06.000 207 21180.60 125.93 42885.26 47830.64 2015-07-26 07:25:07.000 207 21180.57 125.93 42885.28 47830.64 2015-07-26 07:25:08.000 207 21180.57 125.89 42885.28 47830.64 2015-07-26 07:25:09.000 207 21180.59 125.86 42885.27 47830.63 2015-07-26 07:25:10.000 207 21180.59 125.83 42885.27 47830.64 2015-07-26 07:25:11.000 207 21180.57 125.80 42885.23 47830.63 2015-07-26 07:25:12.000 207 21180.57 125.79 42885.25 47830.64 2015-07-26 07:25:13.000 207 21180.55 125.77 42885.26 47830.62 2015-07-26 07:25:14.000 207 21180.54 125.73 42885.25 47830.63 2015-07-26 07:25:15.000 207 21180.52 125.71 42885.28 47830.63 2015-07-26 07:25:16.000 207 21180.53 125.67 42885.30 47830.61 2015-07-26 07:25:17.000 207 21180.51 125.65 42885.28 47830.63 2015-07-26 07:25:18.000 207 21180.51 125.61 42885.30 47830.63 2015-07-26 07:25:19.000 207 21180.49 125.60 42885.30 47830.64 2015-07-26 07:25:20.000 207 21180.50 125.59 42885.32 47830.62 2015-07-26 07:25:21.000 207 21180.50 125.58 42885.30 47830.62 2015-07-26 07:25:22.000 207 21180.48 125.58 42885.34 47830.60 2015-07-26 07:25:23.000 207 21180.49 125.55 42885.34 47830.62 2015-07-26 07:25:24.000 207 21180.46 125.54 42885.34 47830.61 2015-07-26 07:25:25.000 207 21180.48 125.51 42885.29 47830.62 2015-07-26 07:25:26.000 207 21180.47 125.47 42885.28 47830.60 2015-07-26 07:25:27.000 207 21180.47 125.44 42885.29 47830.62 2015-07-26 07:25:28.000 207 21180.45 125.42 42885.32 47830.62 2015-07-26 07:25:29.000 207 21180.44 125.40 42885.37 47830.63 2015-07-26 07:25:30.000 207 21180.41 125.40 42885.35 47830.59 2015-07-26 07:25:31.000 207 21180.45 125.40 42885.29 47830.62 2015-07-26 07:25:32.000 207 21180.41 125.39 42885.30 47830.62 2015-07-26 07:25:33.000 207 21180.40 125.36 42885.34 47830.60 2015-07-26 07:25:34.000 207 21180.39 125.38 42885.35 47830.64 2015-07-26 07:25:35.000 207 21180.41 125.39 42885.35 47830.61 2015-07-26 07:25:36.000 207 21180.43 125.38 42885.34 47830.61 2015-07-26 07:25:37.000 207 21180.41 125.40 42885.33 47830.61 2015-07-26 07:25:38.000 207 21180.40 125.40 42885.33 47830.61 2015-07-26 07:25:39.000 207 21180.38 125.39 42885.32 47830.61 2015-07-26 07:25:40.000 207 21180.37 125.41 42885.30 47830.59 2015-07-26 07:25:41.000 207 21180.37 125.41 42885.28 47830.60 2015-07-26 07:25:42.000 207 21180.34 125.42 42885.30 47830.57 2015-07-26 07:25:43.000 207 21180.33 125.40 42885.29 47830.56 2015-07-26 07:25:44.000 207 21180.33 125.43 42885.28 47830.54 2015-07-26 07:25:45.000 207 21180.31 125.43 42885.27 47830.52 2015-07-26 07:25:46.000 207 21180.32 125.42 42885.25 47830.52 2015-07-26 07:25:47.000 207 21180.28 125.42 42885.22 47830.48 2015-07-26 07:25:48.000 207 21180.27 125.43 42885.21 47830.48 2015-07-26 07:25:49.000 207 21180.25 125.41 42885.22 47830.46 2015-07-26 07:25:50.000 207 21180.25 125.38 42885.23 47830.46 2015-07-26 07:25:51.000 207 21180.27 125.36 42885.24 47830.47 2015-07-26 07:25:52.000 207 21180.26 125.36 42885.28 47830.48 2015-07-26 07:25:53.000 207 21180.25 125.33 42885.25 47830.46 2015-07-26 07:25:54.000 207 21180.24 125.34 42885.23 47830.46 2015-07-26 07:25:55.000 207 21180.24 125.33 42885.21 47830.46 2015-07-26 07:25:56.000 207 21180.23 125.32 42885.27 47830.47 2015-07-26 07:25:57.000 207 21180.23 125.33 42885.27 47830.47 2015-07-26 07:25:58.000 207 21180.22 125.35 42885.30 47830.46 2015-07-26 07:25:59.000 207 21180.21 125.36 42885.25 47830.45 2015-07-26 07:26:00.000 207 21180.24 125.36 42885.23 47830.45 2015-07-26 07:26:01.000 207 21180.21 125.38 42885.25 47830.45 2015-07-26 07:26:02.000 207 21180.20 125.35 42885.22 47830.45 2015-07-26 07:26:03.000 207 21180.22 125.29 42885.26 47830.42 2015-07-26 07:26:04.000 207 21180.22 125.28 42885.27 47830.47 2015-07-26 07:26:05.000 207 21180.21 125.28 42885.28 47830.45 2015-07-26 07:26:06.000 207 21180.22 125.27 42885.30 47830.50 2015-07-26 07:26:07.000 207 21180.26 125.27 42885.29 47830.50 2015-07-26 07:26:08.000 207 21180.24 125.25 42885.29 47830.50 2015-07-26 07:26:09.000 207 21180.24 125.27 42885.28 47830.50 2015-07-26 07:26:10.000 207 21180.27 125.28 42885.27 47830.49 2015-07-26 07:26:11.000 207 21180.26 125.30 42885.30 47830.51 2015-07-26 07:26:12.000 207 21180.27 125.32 42885.30 47830.53 2015-07-26 07:26:13.000 207 21180.26 125.33 42885.31 47830.51 2015-07-26 07:26:14.000 207 21180.25 125.35 42885.30 47830.52 2015-07-26 07:26:15.000 207 21180.24 125.34 42885.33 47830.53 2015-07-26 07:26:16.000 207 21180.24 125.37 42885.34 47830.52 2015-07-26 07:26:17.000 207 21180.26 125.38 42885.33 47830.51 2015-07-26 07:26:18.000 207 21180.24 125.39 42885.33 47830.49 2015-07-26 07:26:19.000 207 21180.24 125.38 42885.31 47830.52 2015-07-26 07:26:20.000 207 21180.23 125.37 42885.32 47830.51 2015-07-26 07:26:21.000 207 21180.21 125.37 42885.30 47830.51 2015-07-26 07:26:22.000 207 21180.17 125.36 42885.29 47830.51 2015-07-26 07:26:23.000 207 21180.15 125.36 42885.32 47830.50 2015-07-26 07:26:24.000 207 21180.19 125.36 42885.33 47830.51 2015-07-26 07:26:25.000 207 21180.18 125.38 42885.31 47830.51 2015-07-26 07:26:26.000 207 21180.13 125.36 42885.32 47830.47 2015-07-26 07:26:27.000 207 21180.13 125.35 42885.34 47830.49 2015-07-26 07:26:28.000 207 21180.13 125.35 42885.36 47830.48 2015-07-26 07:26:29.000 207 21180.11 125.34 42885.34 47830.48 2015-07-26 07:26:30.000 207 21180.10 125.34 42885.35 47830.47 2015-07-26 07:26:31.000 207 21180.09 125.32 42885.37 47830.47 2015-07-26 07:26:32.000 207 21180.06 125.33 42885.35 47830.46 2015-07-26 07:26:33.000 207 21180.02 125.35 42885.32 47830.46 2015-07-26 07:26:34.000 207 21180.02 125.41 42885.28 47830.46 2015-07-26 07:26:35.000 207 21180.00 125.43 42885.25 47830.41 2015-07-26 07:26:36.000 207 21179.96 125.46 42885.21 47830.36 2015-07-26 07:26:37.000 207 21179.97 125.43 42885.16 47830.30 2015-07-26 07:26:38.000 207 21179.97 125.40 42885.16 47830.26 2015-07-26 07:26:39.000 207 21179.98 125.38 42885.16 47830.27 2015-07-26 07:26:40.000 207 21179.97 125.34 42885.14 47830.24 2015-07-26 07:26:41.000 207 21179.97 125.33 42885.15 47830.26 2015-07-26 07:26:42.000 207 21179.95 125.30 42885.18 47830.26 2015-07-26 07:26:43.000 207 21179.93 125.29 42885.21 47830.28 2015-07-26 07:26:44.000 207 21179.91 125.27 42885.21 47830.28 2015-07-26 07:26:45.000 207 21179.94 125.26 42885.23 47830.26 2015-07-26 07:26:46.000 207 21179.94 125.26 42885.21 47830.27 2015-07-26 07:26:47.000 207 21179.96 125.27 42885.21 47830.29 2015-07-26 07:26:48.000 207 21179.95 125.27 42885.20 47830.29 2015-07-26 07:26:49.000 207 21179.97 125.27 42885.20 47830.29 2015-07-26 07:26:50.000 207 21179.97 125.28 42885.19 47830.28 2015-07-26 07:26:51.000 207 21179.96 125.29 42885.21 47830.28 2015-07-26 07:26:52.000 207 21179.91 125.28 42885.23 47830.29 2015-07-26 07:26:53.000 207 21179.91 125.28 42885.20 47830.29 2015-07-26 07:26:54.000 207 21179.87 125.29 42885.20 47830.28 2015-07-26 07:26:55.000 207 21179.87 125.29 42885.19 47830.28 2015-07-26 07:26:56.000 207 21179.88 125.29 42885.19 47830.29 2015-07-26 07:26:57.000 207 21179.88 125.30 42885.19 47830.27 2015-07-26 07:26:58.000 207 21179.86 125.29 42885.18 47830.26 2015-07-26 07:26:59.000 207 21179.88 125.31 42885.17 47830.26 2015-07-26 07:27:00.000 207 21179.89 125.30 42885.17 47830.25 2015-07-26 07:27:01.000 207 21179.87 125.29 42885.18 47830.24 2015-07-26 07:27:02.000 207 21179.88 125.26 42885.18 47830.23 2015-07-26 07:27:03.000 207 21179.86 125.24 42885.17 47830.22 2015-07-26 07:27:04.000 207 21179.85 125.24 42885.12 47830.21 2015-07-26 07:27:05.000 207 21179.87 125.26 42885.11 47830.22 2015-07-26 07:27:06.000 207 21179.83 125.25 42885.12 47830.20 2015-07-26 07:27:07.000 207 21179.81 125.26 42885.15 47830.19 2015-07-26 07:27:08.000 207 21179.84 125.24 42885.15 47830.18 2015-07-26 07:27:09.000 207 21179.86 125.17 42885.13 47830.18 2015-07-26 07:27:10.000 207 21179.86 125.13 42885.17 47830.22 2015-07-26 07:27:11.000 207 21179.87 125.10 42885.17 47830.22 2015-07-26 07:27:12.000 207 21179.91 125.09 42885.17 47830.26 2015-07-26 07:27:13.000 207 21179.87 125.07 42885.21 47830.25 2015-07-26 07:27:14.000 207 21179.85 125.06 42885.22 47830.26 2015-07-26 07:27:15.000 207 21179.85 125.07 42885.20 47830.26 2015-07-26 07:27:16.000 207 21179.86 125.06 42885.21 47830.26 2015-07-26 07:27:17.000 207 21179.83 125.08 42885.25 47830.26 2015-07-26 07:27:18.000 207 21179.83 125.09 42885.22 47830.27 2015-07-26 07:27:19.000 207 21179.82 125.09 42885.24 47830.27 2015-07-26 07:27:20.000 207 21179.80 125.11 42885.22 47830.27 2015-07-26 07:27:21.000 207 21179.79 125.13 42885.17 47830.23 2015-07-26 07:27:22.000 207 21179.78 125.11 42885.16 47830.22 2015-07-26 07:27:23.000 207 21179.78 125.11 42885.16 47830.19 2015-07-26 07:27:24.000 207 21179.78 125.09 42885.14 47830.16 2015-07-26 07:27:25.000 207 21179.77 125.07 42885.13 47830.17 2015-07-26 07:27:26.000 207 21179.74 125.04 42885.16 47830.17 2015-07-26 07:27:27.000 207 21179.72 125.01 42885.17 47830.17 2015-07-26 07:27:28.000 207 21179.74 125.02 42885.15 47830.15 2015-07-26 07:27:29.000 207 21179.72 125.03 42885.17 47830.15 2015-07-26 07:27:30.000 207 21179.73 125.03 42885.19 47830.16 2015-07-26 07:27:31.000 207 21179.72 125.01 42885.22 47830.16 2015-07-26 07:27:32.000 207 21179.69 125.03 42885.17 47830.17 2015-07-26 07:27:33.000 207 21179.66 125.06 42885.14 47830.16 2015-07-26 07:27:34.000 207 21179.67 125.05 42885.16 47830.15 2015-07-26 07:27:35.000 207 21179.72 125.04 42885.15 47830.14 2015-07-26 07:27:36.000 207 21179.69 125.05 42885.17 47830.15 2015-07-26 07:27:37.000 207 21179.66 125.03 42885.19 47830.15 2015-07-26 07:27:38.000 207 21179.70 125.02 42885.21 47830.18 2015-07-26 07:27:39.000 207 21179.68 125.01 42885.23 47830.19 2015-07-26 07:27:40.000 207 21179.67 125.01 42885.25 47830.21 2015-07-26 07:27:41.000 207 21179.65 125.00 42885.24 47830.20 2015-07-26 07:27:42.000 207 21179.63 125.01 42885.22 47830.20 2015-07-26 07:27:43.000 207 21179.63 125.04 42885.21 47830.20 2015-07-26 07:27:44.000 207 21179.61 125.06 42885.20 47830.22 2015-07-26 07:27:45.000 207 21179.63 125.09 42885.21 47830.20 2015-07-26 07:27:46.000 207 21179.63 125.11 42885.20 47830.21 2015-07-26 07:27:47.000 207 21179.59 125.12 42885.20 47830.17 2015-07-26 07:27:48.000 207 21179.60 125.16 42885.18 47830.16 2015-07-26 07:27:49.000 207 21179.60 125.16 42885.16 47830.14 2015-07-26 07:27:50.000 207 21179.58 125.18 42885.17 47830.14 2015-07-26 07:27:51.000 207 21179.58 125.15 42885.17 47830.13 2015-07-26 07:27:52.000 207 21179.60 125.16 42885.14 47830.13 2015-07-26 07:27:53.000 207 21179.59 125.17 42885.14 47830.13 2015-07-26 07:27:54.000 207 21179.58 125.20 42885.17 47830.13 2015-07-26 07:27:55.000 207 21179.58 125.22 42885.15 47830.10 2015-07-26 07:27:56.000 207 21179.58 125.26 42885.14 47830.11 2015-07-26 07:27:57.000 207 21179.56 125.28 42885.12 47830.09 2015-07-26 07:27:58.000 207 21179.53 125.28 42885.10 47830.06 2015-07-26 07:27:59.000 207 21179.55 125.27 42885.10 47830.05 2015-07-26 07:28:00.000 207 21179.55 125.26 42885.12 47830.05 2015-07-26 07:28:01.000 207 21179.53 125.24 42885.15 47830.08 2015-07-26 07:28:02.000 207 21179.51 125.23 42885.13 47830.05 2015-07-26 07:28:03.000 207 21179.52 125.23 42885.14 47830.06 2015-07-26 07:28:04.000 207 21179.49 125.22 42885.14 47830.07 2015-07-26 07:28:05.000 207 21179.51 125.21 42885.14 47830.08 2015-07-26 07:28:06.000 207 21179.48 125.24 42885.14 47830.07 2015-07-26 07:28:07.000 207 21179.46 125.25 42885.13 47830.05 2015-07-26 07:28:08.000 207 21179.44 125.29 42885.08 47830.02 2015-07-26 07:28:09.000 207 21179.44 125.30 42885.09 47830.00 2015-07-26 07:28:10.000 207 21179.43 125.33 42885.08 47829.98 2015-07-26 07:28:11.000 207 21179.43 125.32 42885.06 47829.95 2015-07-26 07:28:12.000 207 21179.43 125.31 42885.05 47829.95 2015-07-26 07:28:13.000 207 21179.41 125.32 42885.02 47829.94 2015-07-26 07:28:14.000 207 21179.40 125.33 42885.01 47829.93 2015-07-26 07:28:15.000 207 21179.39 125.34 42885.00 47829.91 2015-07-26 07:28:16.000 207 21179.40 125.34 42885.00 47829.89 2015-07-26 07:28:17.000 207 21179.35 125.31 42885.01 47829.90 2015-07-26 07:28:18.000 207 21179.33 125.33 42884.98 47829.86 2015-07-26 07:28:19.000 207 21179.30 125.35 42884.97 47829.85 2015-07-26 07:28:20.000 207 21179.28 125.35 42884.98 47829.83 2015-07-26 07:28:21.000 207 21179.29 125.35 42884.98 47829.83 2015-07-26 07:28:22.000 207 21179.27 125.37 42884.95 47829.79 2015-07-26 07:28:23.000 207 21179.24 125.41 42884.90 47829.77 2015-07-26 07:28:24.000 207 21179.19 125.45 42884.85 47829.71 2015-07-26 07:28:25.000 207 21179.16 125.50 42884.79 47829.66 2015-07-26 07:28:26.000 207 21179.11 125.50 42884.77 47829.59 2015-07-26 07:28:27.000 207 21179.10 125.51 42884.74 47829.53 2015-07-26 07:28:28.000 207 21179.14 125.50 42884.73 47829.50 2015-07-26 07:28:29.000 207 21179.12 125.48 42884.72 47829.51 2015-07-26 07:28:30.000 207 21179.13 125.46 42884.73 47829.48 2015-07-26 07:28:31.000 207 21179.11 125.45 42884.74 47829.49 2015-07-26 07:28:32.000 207 21179.12 125.45 42884.78 47829.51 2015-07-26 07:28:33.000 207 21179.12 125.41 42884.78 47829.51 2015-07-26 07:28:34.000 207 21179.14 125.43 42884.77 47829.56 2015-07-26 07:28:35.000 207 21179.15 125.40 42884.79 47829.58 2015-07-26 07:28:36.000 207 21179.14 125.42 42884.81 47829.59 2015-07-26 07:28:37.000 207 21179.13 125.45 42884.83 47829.59 2015-07-26 07:28:38.000 207 21179.09 125.43 42884.85 47829.59 2015-07-26 07:28:39.000 207 21179.11 125.43 42884.84 47829.58 2015-07-26 07:28:40.000 207 21179.09 125.44 42884.81 47829.60 2015-07-26 07:28:41.000 207 21179.11 125.43 42884.85 47829.58 2015-07-26 07:28:42.000 207 21179.07 125.40 42884.83 47829.59 2015-07-26 07:28:43.000 207 21179.06 125.40 42884.83 47829.60 2015-07-26 07:28:44.000 207 21179.05 125.39 42884.84 47829.58 2015-07-26 07:28:45.000 207 21179.04 125.42 42884.83 47829.60 2015-07-26 07:28:46.000 207 21179.05 125.45 42884.82 47829.57 2015-07-26 07:28:47.000 207 21179.02 125.45 42884.81 47829.55 2015-07-26 07:28:48.000 207 21179.04 125.44 42884.81 47829.57 2015-07-26 07:28:49.000 207 21179.03 125.44 42884.83 47829.56 2015-07-26 07:28:50.000 207 21179.03 125.43 42884.82 47829.59 2015-07-26 07:28:51.000 207 21179.02 125.44 42884.83 47829.57 2015-07-26 07:28:52.000 207 21179.05 125.44 42884.83 47829.58 2015-07-26 07:28:53.000 207 21179.07 125.45 42884.85 47829.56 2015-07-26 07:28:54.000 207 21179.04 125.46 42884.85 47829.58 2015-07-26 07:28:55.000 207 21179.07 125.45 42884.87 47829.59 2015-07-26 07:28:56.000 207 21179.09 125.46 42884.86 47829.62 2015-07-26 07:28:57.000 207 21179.08 125.46 42884.90 47829.62 2015-07-26 07:28:58.000 207 21179.10 125.46 42884.92 47829.65 2015-07-26 07:28:59.000 207 21179.11 125.46 42884.92 47829.67 2015-07-26 07:29:00.000 207 21179.11 125.47 42884.93 47829.67 2015-07-26 07:29:01.000 207 21179.14 125.46 42884.95 47829.70 2015-07-26 07:29:02.000 207 21179.17 125.40 42884.95 47829.71 2015-07-26 07:29:03.000 207 21179.19 125.39 42885.01 47829.73 2015-07-26 07:29:04.000 207 21179.20 125.39 42885.06 47829.79 2015-07-26 07:29:05.000 207 21179.21 125.40 42885.03 47829.80 2015-07-26 07:29:06.000 207 21179.21 125.40 42885.03 47829.82 2015-07-26 07:29:07.000 207 21179.18 125.42 42885.04 47829.81 2015-07-26 07:29:08.000 207 21179.20 125.45 42885.01 47829.81 2015-07-26 07:29:09.000 207 21179.19 125.46 42885.01 47829.83 2015-07-26 07:29:10.000 207 21179.20 125.46 42885.02 47829.79 2015-07-26 07:29:11.000 207 21179.20 125.45 42885.00 47829.76 2015-07-26 07:29:12.000 207 21179.21 125.44 42885.02 47829.75 2015-07-26 07:29:13.000 207 21179.23 125.42 42885.02 47829.78 2015-07-26 07:29:14.000 207 21179.24 125.40 42885.00 47829.78 2015-07-26 07:29:15.000 207 21179.26 125.41 42885.01 47829.79 2015-07-26 07:29:16.000 207 21179.25 125.43 42885.01 47829.81 2015-07-26 07:29:17.000 207 21179.21 125.49 42884.98 47829.79 2015-07-26 07:29:18.000 207 21179.18 125.52 42884.96 47829.75 2015-07-26 07:29:19.000 207 21179.16 125.54 42884.94 47829.72 2015-07-26 07:29:20.000 207 21179.14 125.54 42884.93 47829.72 2015-07-26 07:29:21.000 207 21179.14 125.56 42884.89 47829.68 2015-07-26 07:29:22.000 207 21179.16 125.59 42884.91 47829.69 2015-07-26 07:29:23.000 207 21179.14 125.61 42884.91 47829.68 2015-07-26 07:29:24.000 207 21179.09 125.65 42884.88 47829.65 2015-07-26 07:29:25.000 207 21179.05 125.72 42884.85 47829.62 2015-07-26 07:29:26.000 207 21179.03 125.77 42884.83 47829.57 2015-07-26 07:29:27.000 207 21179.00 125.83 42884.78 47829.54 2015-07-26 07:29:28.000 207 21178.99 125.81 42884.75 47829.51 2015-07-26 07:29:29.000 207 21178.99 125.82 42884.75 47829.49 2015-07-26 07:29:30.000 207 21178.99 125.84 42884.75 47829.47 2015-07-26 07:29:31.000 207 21178.96 125.85 42884.76 47829.46 2015-07-26 07:29:32.000 207 21178.96 125.84 42884.77 47829.47 2015-07-26 07:29:33.000 207 21178.96 125.81 42884.76 47829.46 2015-07-26 07:29:34.000 207 21178.97 125.81 42884.79 47829.49 2015-07-26 07:29:35.000 207 21179.00 125.78 42884.81 47829.48 2015-07-26 07:29:36.000 207 21179.03 125.73 42884.81 47829.53 2015-07-26 07:29:37.000 207 21179.03 125.70 42884.87 47829.55 2015-07-26 07:29:38.000 207 21179.04 125.69 42884.89 47829.58 2015-07-26 07:29:39.000 207 21179.05 125.68 42884.91 47829.62 2015-07-26 07:29:40.000 207 21179.05 125.69 42884.92 47829.61 2015-07-26 07:29:41.000 207 21179.08 125.69 42884.93 47829.66 2015-07-26 07:29:42.000 207 21179.06 125.69 42884.97 47829.66 2015-07-26 07:29:43.000 207 21179.07 125.70 42884.99 47829.67 2015-07-26 07:29:44.000 207 21179.09 125.70 42884.95 47829.68 2015-07-26 07:29:45.000 207 21179.12 125.71 42884.96 47829.69 2015-07-26 07:29:46.000 207 21179.11 125.71 42884.96 47829.69 2015-07-26 07:29:47.000 207 21179.13 125.67 42884.98 47829.68 2015-07-26 07:29:48.000 207 21179.11 125.66 42884.98 47829.72 2015-07-26 07:29:49.000 207 21179.10 125.64 42885.00 47829.72 2015-07-26 07:29:50.000 207 21179.10 125.62 42885.02 47829.71 2015-07-26 07:29:51.000 207 21179.12 125.61 42885.04 47829.75 2015-07-26 07:29:52.000 207 21179.13 125.60 42885.07 47829.78 2015-07-26 07:29:53.000 207 21179.13 125.63 42885.05 47829.81 2015-07-26 07:29:54.000 207 21179.14 125.60 42885.06 47829.80 2015-07-26 07:29:55.000 207 21179.13 125.60 42885.09 47829.82 2015-07-26 07:29:56.000 207 21179.14 125.60 42885.11 47829.83 2015-07-26 07:29:57.000 207 21179.15 125.60 42885.13 47829.82 2015-07-26 07:29:58.000 207 21179.17 125.59 42885.10 47829.84 2015-07-26 07:29:59.000 207 21179.13 125.61 42885.10 47829.84 2015-07-26 07:30:00.000 207 21179.15 125.63 42885.13 47829.86 2015-07-26 07:30:01.000 207 21179.12 125.64 42885.12 47829.85 2015-07-26 07:30:02.000 207 21179.11 125.67 42885.10 47829.86 2015-07-26 07:30:03.000 207 21179.11 125.67 42885.11 47829.86 2015-07-26 07:30:04.000 207 21179.11 125.66 42885.13 47829.86 2015-07-26 07:30:05.000 207 21179.09 125.68 42885.12 47829.86 2015-07-26 07:30:06.000 207 21179.09 125.68 42885.12 47829.87 2015-07-26 07:30:07.000 207 21179.11 125.70 42885.10 47829.88 2015-07-26 07:30:08.000 207 21179.08 125.72 42885.12 47829.87 2015-07-26 07:30:09.000 207 21179.05 125.70 42885.15 47829.87 2015-07-26 07:30:10.000 207 21179.04 125.71 42885.16 47829.88 2015-07-26 07:30:11.000 207 21179.04 125.73 42885.13 47829.85 2015-07-26 07:30:12.000 207 21179.04 125.73 42885.12 47829.85 2015-07-26 07:30:13.000 207 21179.03 125.75 42885.13 47829.84 2015-07-26 07:30:14.000 207 21179.04 125.75 42885.13 47829.84 2015-07-26 07:30:15.000 207 21178.98 125.80 42885.12 47829.82 2015-07-26 07:30:16.000 207 21178.92 125.88 42885.12 47829.83 2015-07-26 07:30:17.000 207 21178.89 125.91 42885.05 47829.74 2015-07-26 07:30:18.000 207 21178.86 125.93 42885.00 47829.68 2015-07-26 07:30:19.000 207 21178.84 125.94 42884.97 47829.64 2015-07-26 07:30:20.000 207 21178.82 125.93 42884.99 47829.63 2015-07-26 07:30:21.000 207 21178.82 125.93 42884.98 47829.59 2015-07-26 07:30:22.000 207 21178.84 125.92 42884.96 47829.60 2015-07-26 07:30:23.000 207 21178.82 125.91 42884.98 47829.57 2015-07-26 07:30:24.000 207 21178.80 125.91 42884.94 47829.58 2015-07-26 07:30:25.000 207 21178.78 125.90 42884.94 47829.56 2015-07-26 07:30:26.000 207 21178.77 125.91 42884.92 47829.56 2015-07-26 07:30:27.000 207 21178.77 125.89 42884.93 47829.51 2015-07-26 07:30:28.000 207 21178.76 125.89 42884.96 47829.53 2015-07-26 07:30:29.000 207 21178.75 125.89 42884.92 47829.54 2015-07-26 07:30:30.000 207 21178.75 125.91 42884.92 47829.52 2015-07-26 07:30:31.000 207 21178.74 125.91 42884.92 47829.52 2015-07-26 07:30:32.000 207 21178.71 125.91 42884.92 47829.52 2015-07-26 07:30:33.000 207 21178.71 125.91 42884.93 47829.50 2015-07-26 07:30:34.000 207 21178.70 125.91 42884.90 47829.48 2015-07-26 07:30:35.000 207 21178.71 125.89 42884.91 47829.48 2015-07-26 07:30:36.000 207 21178.69 125.87 42884.95 47829.48 2015-07-26 07:30:37.000 207 21178.71 125.85 42884.92 47829.50 2015-07-26 07:30:38.000 207 21178.70 125.85 42884.95 47829.51 2015-07-26 07:30:39.000 207 21178.71 125.84 42884.95 47829.50 2015-07-26 07:30:40.000 207 21178.70 125.84 42884.95 47829.51 2015-07-26 07:30:41.000 207 21178.68 125.84 42884.95 47829.49 2015-07-26 07:30:42.000 207 21178.68 125.84 42884.93 47829.49 2015-07-26 07:30:43.000 207 21178.63 125.83 42884.94 47829.47 2015-07-26 07:30:44.000 207 21178.61 125.86 42884.93 47829.46 2015-07-26 07:30:45.000 207 21178.64 125.85 42884.92 47829.43 2015-07-26 07:30:46.000 207 21178.62 125.84 42884.91 47829.43 2015-07-26 07:30:47.000 207 21178.60 125.86 42884.91 47829.46 2015-07-26 07:30:48.000 207 21178.59 125.86 42884.89 47829.40 2015-07-26 07:30:49.000 207 21178.57 125.84 42884.90 47829.42 2015-07-26 07:30:50.000 207 21178.55 125.83 42884.88 47829.41 2015-07-26 07:30:51.000 207 21178.54 125.85 42884.85 47829.39 2015-07-26 07:30:52.000 207 21178.54 125.89 42884.88 47829.37 2015-07-26 07:30:53.000 207 21178.49 125.90 42884.83 47829.36 2015-07-26 07:30:54.000 207 21178.51 125.88 42884.82 47829.33 2015-07-26 07:30:55.000 207 21178.52 125.87 42884.83 47829.33 2015-07-26 07:30:56.000 207 21178.49 125.87 42884.81 47829.30 2015-07-26 07:30:57.000 207 21178.49 125.85 42884.81 47829.29 2015-07-26 07:30:58.000 207 21178.47 125.82 42884.84 47829.27 2015-07-26 07:30:59.000 207 21178.50 125.77 42884.81 47829.29 2015-07-26 07:31:00.000 207 21178.54 125.67 42884.84 47829.27 2015-07-26 07:31:01.000 207 21178.55 125.61 42884.87 47829.35 2015-07-26 07:31:02.000 207 21178.59 125.57 42884.94 47829.42 2015-07-26 07:31:03.000 207 21178.64 125.57 42884.98 47829.46 2015-07-26 07:31:04.000 207 21178.66 125.59 42884.99 47829.50 2015-07-26 07:31:05.000 207 21178.70 125.60 42885.00 47829.52 2015-07-26 07:31:06.000 207 21178.70 125.59 42884.99 47829.55 2015-07-26 07:31:07.000 207 21178.70 125.59 42885.01 47829.56 2015-07-26 07:31:08.000 207 21178.72 125.57 42885.06 47829.58 2015-07-26 07:31:09.000 207 21178.74 125.57 42885.02 47829.60 2015-07-26 07:31:10.000 207 21178.77 125.57 42885.07 47829.64 2015-07-26 07:31:11.000 207 21178.78 125.58 42885.09 47829.63 2015-07-26 07:31:12.000 207 21178.80 125.57 42885.10 47829.69 2015-07-26 07:31:13.000 207 21178.81 125.58 42885.08 47829.67 2015-07-26 07:31:14.000 207 21178.82 125.58 42885.10 47829.68 2015-07-26 07:31:15.000 207 21178.82 125.58 42885.11 47829.70 2015-07-26 07:31:16.000 207 21178.86 125.59 42885.08 47829.70 2015-07-26 07:31:17.000 207 21178.84 125.59 42885.10 47829.69 2015-07-26 07:31:18.000 207 21178.84 125.62 42885.07 47829.71 2015-07-26 07:31:19.000 207 21178.82 125.64 42885.06 47829.69 2015-07-26 07:31:20.000 207 21178.81 125.69 42885.08 47829.70 2015-07-26 07:31:21.000 207 21178.79 125.69 42885.05 47829.70 2015-07-26 07:31:22.000 207 21178.81 125.73 42885.06 47829.66 2015-07-26 07:31:23.000 207 21178.80 125.74 42885.03 47829.66 2015-07-26 07:31:24.000 207 21178.76 125.77 42885.03 47829.66 2015-07-26 07:31:25.000 207 21178.78 125.80 42885.02 47829.64 2015-07-26 07:31:26.000 207 21178.78 125.82 42885.02 47829.62 2015-07-26 07:31:27.000 207 21178.78 125.81 42885.00 47829.62 2015-07-26 07:31:28.000 207 21178.79 125.83 42884.97 47829.61 2015-07-26 07:31:29.000 207 21178.81 125.82 42884.99 47829.62 2015-07-26 07:31:30.000 207 21178.83 125.84 42885.01 47829.60 2015-07-26 07:31:31.000 207 21178.82 125.84 42884.98 47829.60 2015-07-26 07:31:32.000 207 21178.81 125.85 42884.97 47829.61 2015-07-26 07:31:33.000 207 21178.82 125.89 42884.96 47829.59 2015-07-26 07:31:34.000 207 21178.83 125.90 42884.96 47829.59 2015-07-26 07:31:35.000 207 21178.82 125.92 42884.98 47829.59 2015-07-26 07:31:36.000 207 21178.83 125.93 42884.94 47829.58 2015-07-26 07:31:37.000 207 21178.81 125.93 42884.95 47829.58 2015-07-26 07:31:38.000 207 21178.81 125.95 42884.95 47829.58 2015-07-26 07:31:39.000 207 21178.79 125.99 42884.94 47829.55 2015-07-26 07:31:40.000 207 21178.79 125.98 42884.95 47829.58 2015-07-26 07:31:41.000 207 21178.79 125.95 42884.96 47829.55 2015-07-26 07:31:42.000 207 21178.77 125.96 42884.99 47829.57 2015-07-26 07:31:43.000 207 21178.78 125.97 42884.94 47829.57 2015-07-26 07:31:44.000 207 21178.73 126.04 42884.96 47829.54 2015-07-26 07:31:45.000 207 21178.71 126.07 42884.92 47829.56 2015-07-26 07:31:46.000 207 21178.70 126.10 42884.90 47829.52 2015-07-26 07:31:47.000 207 21178.67 126.12 42884.86 47829.50 2015-07-26 07:31:48.000 207 21178.66 126.15 42884.88 47829.45 2015-07-26 07:31:49.000 207 21178.65 126.19 42884.85 47829.44 2015-07-26 07:31:50.000 207 21178.63 126.22 42884.84 47829.40 2015-07-26 07:31:51.000 207 21178.65 126.24 42884.83 47829.39 2015-07-26 07:31:52.000 207 21178.62 126.28 42884.80 47829.37 2015-07-26 07:31:53.000 207 21178.61 126.29 42884.81 47829.36 2015-07-26 07:31:54.000 207 21178.67 126.30 42884.78 47829.33 2015-07-26 07:31:55.000 207 21178.67 126.30 42884.78 47829.36 2015-07-26 07:31:56.000 207 21178.67 126.30 42884.77 47829.37 2015-07-26 07:31:57.000 207 21178.64 126.33 42884.78 47829.37 2015-07-26 07:31:58.000 207 21178.65 126.33 42884.75 47829.36 2015-07-26 07:31:59.000 207 21178.67 126.33 42884.74 47829.35 2015-07-26 07:32:00.000 207 21178.67 126.33 42884.75 47829.35 2015-07-26 07:32:01.000 207 21178.65 126.34 42884.75 47829.35 2015-07-26 07:32:02.000 207 21178.67 126.36 42884.73 47829.35 2015-07-26 07:32:03.000 207 21178.67 126.36 42884.75 47829.33 2015-07-26 07:32:04.000 207 21178.64 126.38 42884.75 47829.33 2015-07-26 07:32:05.000 207 21178.67 126.41 42884.74 47829.33 2015-07-26 07:32:06.000 207 21178.66 126.42 42884.74 47829.30 2015-07-26 07:32:07.000 207 21178.65 126.43 42884.75 47829.30 2015-07-26 07:32:08.000 207 21178.65 126.42 42884.72 47829.30 2015-07-26 07:32:09.000 207 21178.67 126.42 42884.73 47829.30 2015-07-26 07:32:10.000 207 21178.71 126.44 42884.70 47829.32 2015-07-26 07:32:11.000 207 21178.69 126.43 42884.72 47829.31 2015-07-26 07:32:12.000 207 21178.70 126.44 42884.73 47829.33 2015-07-26 07:32:13.000 207 21178.70 126.44 42884.74 47829.34 2015-07-26 07:32:14.000 207 21178.71 126.44 42884.75 47829.35 2015-07-26 07:32:15.000 207 21178.71 126.45 42884.75 47829.36 2015-07-26 07:32:16.000 207 21178.70 126.46 42884.76 47829.37 2015-07-26 07:32:17.000 207 21178.72 126.48 42884.78 47829.40 2015-07-26 07:32:18.000 207 21178.68 126.51 42884.79 47829.35 2015-07-26 07:32:19.000 207 21178.67 126.53 42884.74 47829.37 2015-07-26 07:32:20.000 207 21178.67 126.56 42884.73 47829.36 2015-07-26 07:32:21.000 207 21178.68 126.58 42884.73 47829.34 2015-07-26 07:32:22.000 207 21178.67 126.56 42884.75 47829.36 2015-07-26 07:32:23.000 207 21178.69 126.56 42884.74 47829.35 2015-07-26 07:32:24.000 207 21178.70 126.57 42884.78 47829.35 2015-07-26 07:32:25.000 207 21178.72 126.56 42884.78 47829.36 2015-07-26 07:32:26.000 207 21178.71 126.54 42884.80 47829.38 2015-07-26 07:32:27.000 207 21178.73 126.54 42884.80 47829.38 2015-07-26 07:32:28.000 207 21178.72 126.54 42884.79 47829.38 2015-07-26 07:32:29.000 207 21178.72 126.53 42884.82 47829.39 2015-07-26 07:32:30.000 207 21178.70 126.54 42884.82 47829.38 2015-07-26 07:32:31.000 207 21178.67 126.54 42884.82 47829.40 2015-07-26 07:32:32.000 207 21178.69 126.52 42884.80 47829.39 2015-07-26 07:32:33.000 207 21178.72 126.49 42884.82 47829.40 2015-07-26 07:32:34.000 207 21178.74 126.49 42884.81 47829.41 2015-07-26 07:32:35.000 207 21178.72 126.52 42884.78 47829.42 2015-07-26 07:32:36.000 207 21178.71 126.53 42884.84 47829.42 2015-07-26 07:32:37.000 207 21178.69 126.52 42884.83 47829.42 2015-07-26 07:32:38.000 207 21178.67 126.56 42884.82 47829.41 2015-07-26 07:32:39.000 207 21178.66 126.54 42884.81 47829.39 2015-07-26 07:32:40.000 207 21178.67 126.55 42884.78 47829.40 2015-07-26 07:32:41.000 207 21178.67 126.55 42884.77 47829.41 2015-07-26 07:32:42.000 207 21178.67 126.55 42884.80 47829.37 2015-07-26 07:32:43.000 207 21178.68 126.56 42884.80 47829.37 2015-07-26 07:32:44.000 207 21178.66 126.54 42884.82 47829.38 2015-07-26 07:32:45.000 207 21178.66 126.55 42884.83 47829.37 2015-07-26 07:32:46.000 207 21178.65 126.56 42884.83 47829.37 2015-07-26 07:32:47.000 207 21178.65 126.56 42884.84 47829.41 2015-07-26 07:32:48.000 207 21178.64 126.57 42884.82 47829.38 2015-07-26 07:32:49.000 207 21178.66 126.56 42884.83 47829.41 2015-07-26 07:32:50.000 207 21178.67 126.58 42884.83 47829.40 2015-07-26 07:32:51.000 207 21178.64 126.60 42884.84 47829.39 2015-07-26 07:32:52.000 207 21178.65 126.63 42884.82 47829.39 2015-07-26 07:32:53.000 207 21178.65 126.63 42884.81 47829.37 2015-07-26 07:32:54.000 207 21178.65 126.64 42884.79 47829.38 2015-07-26 07:32:55.000 207 21178.67 126.67 42884.79 47829.35 2015-07-26 07:32:56.000 207 21178.62 126.74 42884.73 47829.35 2015-07-26 07:32:57.000 207 21178.63 126.79 42884.72 47829.30 2015-07-26 07:32:58.000 207 21178.64 126.78 42884.69 47829.26 2015-07-26 07:32:59.000 207 21178.63 126.77 42884.68 47829.28 2015-07-26 07:33:00.000 207 21178.65 126.78 42884.68 47829.27 2015-07-26 07:33:01.000 207 21178.63 126.76 42884.68 47829.26 2015-07-26 07:33:02.000 207 21178.64 126.80 42884.68 47829.26 2015-07-26 07:33:03.000 207 21178.64 126.84 42884.71 47829.27 2015-07-26 07:33:04.000 207 21178.66 126.85 42884.72 47829.28 2015-07-26 07:33:05.000 207 21178.70 126.86 42884.70 47829.27 2015-07-26 07:33:06.000 207 21178.68 126.87 42884.70 47829.27 2015-07-26 07:33:07.000 207 21178.65 126.89 42884.68 47829.30 2015-07-26 07:33:08.000 207 21178.64 126.94 42884.70 47829.27 2015-07-26 07:33:09.000 207 21178.61 126.99 42884.66 47829.25 2015-07-26 07:33:10.000 207 21178.61 127.00 42884.60 47829.20 2015-07-26 07:33:11.000 207 21178.63 127.01 42884.58 47829.16 2015-07-26 07:33:12.000 207 21178.65 127.01 42884.57 47829.12 2015-07-26 07:33:13.000 207 21178.62 126.99 42884.55 47829.13 2015-07-26 07:33:14.000 207 21178.61 126.95 42884.55 47829.13 2015-07-26 07:33:15.000 207 21178.63 126.93 42884.58 47829.12 2015-07-26 07:33:16.000 207 21178.66 126.88 42884.57 47829.13 2015-07-26 07:33:17.000 207 21178.68 126.87 42884.58 47829.15 2015-07-26 07:33:18.000 207 21178.69 126.84 42884.61 47829.18 2015-07-26 07:33:19.000 207 21178.67 126.82 42884.62 47829.19 2015-07-26 07:33:20.000 207 21178.70 126.78 42884.66 47829.23 2015-07-26 07:33:21.000 207 21178.72 126.71 42884.68 47829.27 2015-07-26 07:33:22.000 207 21178.73 126.71 42884.70 47829.28 2015-07-26 07:33:23.000 207 21178.74 126.69 42884.74 47829.31 2015-07-26 07:33:24.000 207 21178.74 126.68 42884.74 47829.32 2015-07-26 07:33:25.000 207 21178.74 126.65 42884.74 47829.35 2015-07-26 07:33:26.000 207 21178.76 126.59 42884.77 47829.34 2015-07-26 07:33:27.000 207 21178.76 126.58 42884.77 47829.38 2015-07-26 07:33:28.000 207 21178.78 126.57 42884.76 47829.38 2015-07-26 07:33:29.000 207 21178.78 126.53 42884.79 47829.39 2015-07-26 07:33:30.000 207 21178.77 126.50 42884.79 47829.40 2015-07-26 07:33:31.000 207 21178.76 126.46 42884.80 47829.41 2015-07-26 07:33:32.000 207 21178.78 126.47 42884.79 47829.40 2015-07-26 07:33:33.000 207 21178.75 126.47 42884.81 47829.41 2015-07-26 07:33:34.000 207 21178.76 126.46 42884.79 47829.42 2015-07-26 07:33:35.000 207 21178.74 126.42 42884.79 47829.44 2015-07-26 07:33:36.000 207 21178.74 126.36 42884.82 47829.42 2015-07-26 07:33:37.000 207 21178.72 126.35 42884.85 47829.43 2015-07-26 07:33:38.000 207 21178.72 126.32 42884.83 47829.41 2015-07-26 07:33:39.000 207 21178.75 126.27 42884.85 47829.44 2015-07-26 07:33:40.000 207 21178.74 126.23 42884.86 47829.43 2015-07-26 07:33:41.000 207 21178.72 126.24 42884.87 47829.44 2015-07-26 07:33:42.000 207 21178.72 126.17 42884.89 47829.45 2015-07-26 07:33:43.000 207 21178.72 126.14 42884.89 47829.43 2015-07-26 07:33:44.000 207 21178.71 126.11 42884.88 47829.45 2015-07-26 07:33:45.000 207 21178.69 126.09 42884.88 47829.46 2015-07-26 07:33:46.000 207 21178.70 126.06 42884.86 47829.46 2015-07-26 07:33:47.000 207 21178.68 126.06 42884.89 47829.47 2015-07-26 07:33:48.000 207 21178.67 126.01 42884.88 47829.47 2015-07-26 07:33:49.000 207 21178.69 126.01 42884.89 47829.47 2015-07-26 07:33:50.000 207 21178.69 125.98 42884.92 47829.46 2015-07-26 07:33:51.000 207 21178.70 125.95 42884.91 47829.49 2015-07-26 07:33:52.000 207 21178.70 125.95 42884.88 47829.50 2015-07-26 07:33:53.000 207 21178.67 125.93 42884.91 47829.48 2015-07-26 07:33:54.000 207 21178.68 125.92 42884.90 47829.49 2015-07-26 07:33:55.000 207 21178.68 125.93 42884.91 47829.51 2015-07-26 07:33:56.000 207 21178.68 125.94 42884.92 47829.48 2015-07-26 07:33:57.000 207 21178.72 125.91 42884.96 47829.49 2015-07-26 07:33:58.000 207 21178.73 125.90 42884.98 47829.52 2015-07-26 07:33:59.000 207 21178.73 125.90 42884.97 47829.54 2015-07-26 07:34:00.000 207 21178.71 125.90 42884.94 47829.54 2015-07-26 07:34:01.000 207 21178.69 125.89 42884.93 47829.53 2015-07-26 07:34:02.000 207 21178.71 125.90 42884.93 47829.53 2015-07-26 07:34:03.000 207 21178.68 125.93 42884.94 47829.52 2015-07-26 07:34:04.000 207 21178.64 125.98 42884.92 47829.53 2015-07-26 07:34:05.000 207 21178.62 125.98 42884.94 47829.47 2015-07-26 07:34:06.000 207 21178.63 126.00 42884.91 47829.45 2015-07-26 07:34:07.000 207 21178.65 126.00 42884.88 47829.42 2015-07-26 07:34:08.000 207 21178.66 126.02 42884.85 47829.38 2015-07-26 07:34:09.000 207 21178.64 125.99 42884.85 47829.40 2015-07-26 07:34:10.000 207 21178.62 125.99 42884.86 47829.37 2015-07-26 07:34:11.000 207 21178.62 125.99 42884.85 47829.39 2015-07-26 07:34:12.000 207 21178.63 125.97 42884.86 47829.38 2015-07-26 07:34:13.000 207 21178.64 125.97 42884.88 47829.39 2015-07-26 07:34:14.000 207 21178.66 125.96 42884.86 47829.40 2015-07-26 07:34:15.000 207 21178.66 125.96 42884.88 47829.40 2015-07-26 07:34:16.000 207 21178.64 125.95 42884.88 47829.40 2015-07-26 07:34:17.000 207 21178.67 125.95 42884.91 47829.39 2015-07-26 07:34:18.000 207 21178.66 125.94 42884.89 47829.39 2015-07-26 07:34:19.000 207 21178.66 125.95 42884.85 47829.41 2015-07-26 07:34:20.000 207 21178.68 125.94 42884.85 47829.41 2015-07-26 07:34:21.000 207 21178.68 125.92 42884.85 47829.42 2015-07-26 07:34:22.000 207 21178.69 125.92 42884.86 47829.42 2015-07-26 07:34:23.000 207 21178.67 125.93 42884.85 47829.43 2015-07-26 07:34:24.000 207 21178.69 125.92 42884.84 47829.42 2015-07-26 07:34:25.000 207 21178.72 125.93 42884.83 47829.41 2015-07-26 07:34:26.000 207 21178.73 125.93 42884.82 47829.43 2015-07-26 07:34:27.000 207 21178.75 125.90 42884.86 47829.42 2015-07-26 07:34:28.000 207 21178.68 125.93 42884.88 47829.41 2015-07-26 07:34:29.000 207 21178.65 125.94 42884.85 47829.39 2015-07-26 07:34:30.000 207 21178.61 125.96 42884.83 47829.37 2015-07-26 07:34:31.000 207 21178.64 125.97 42884.83 47829.37 2015-07-26 07:34:32.000 207 21178.66 126.00 42884.81 47829.34 2015-07-26 07:34:33.000 207 21178.60 126.02 42884.76 47829.32 2015-07-26 07:34:34.000 207 21178.64 126.02 42884.75 47829.32 2015-07-26 07:34:35.000 207 21178.61 126.05 42884.74 47829.29 2015-07-26 07:34:36.000 207 21178.61 126.03 42884.71 47829.27 2015-07-26 07:34:37.000 207 21178.58 126.03 42884.69 47829.25 2015-07-26 07:34:38.000 207 21178.60 126.03 42884.67 47829.24 2015-07-26 07:34:39.000 207 21178.59 126.05 42884.66 47829.24 2015-07-26 07:34:40.000 207 21178.61 126.07 42884.63 47829.24 2015-07-26 07:34:41.000 207 21178.59 126.10 42884.63 47829.20 2015-07-26 07:34:42.000 207 21178.59 126.11 42884.62 47829.22 2015-07-26 07:34:43.000 207 21178.60 126.14 42884.60 47829.20 2015-07-26 07:34:44.000 207 21178.61 126.16 42884.57 47829.18 2015-07-26 07:34:45.000 207 21178.62 126.19 42884.53 47829.16 2015-07-26 07:34:46.000 207 21178.59 126.23 42884.50 47829.12 2015-07-26 07:34:47.000 207 21178.58 126.24 42884.47 47829.08 2015-07-26 07:34:48.000 207 21178.61 126.24 42884.46 47829.07 2015-07-26 07:34:49.000 207 21178.58 126.22 42884.44 47829.01 2015-07-26 07:34:50.000 207 21178.61 126.13 42884.49 47829.02 2015-07-26 07:34:51.000 207 21178.68 125.99 42884.50 47829.04 2015-07-26 07:34:52.000 207 21178.70 125.87 42884.57 47829.08 2015-07-26 07:34:53.000 207 21178.70 125.82 42884.63 47829.18 2015-07-26 07:34:54.000 207 21178.74 125.79 42884.71 47829.27 2015-07-26 07:34:55.000 207 21178.75 125.80 42884.77 47829.31 2015-07-26 07:34:56.000 207 21178.75 125.83 42884.78 47829.36 2015-07-26 07:34:57.000 207 21178.75 125.84 42884.79 47829.36 2015-07-26 07:34:58.000 207 21178.75 125.87 42884.79 47829.39 2015-07-26 07:34:59.000 207 21178.76 125.88 42884.78 47829.40 2015-07-26 07:35:00.000 207 21178.74 125.91 42884.79 47829.42 2015-07-26 07:35:01.000 207 21178.74 125.91 42884.82 47829.41 2015-07-26 07:35:02.000 207 21178.73 125.94 42884.81 47829.40 2015-07-26 07:35:03.000 207 21178.73 125.95 42884.81 47829.40 2015-07-26 07:35:04.000 207 21178.72 125.98 42884.81 47829.42 2015-07-26 07:35:05.000 207 21178.75 125.98 42884.80 47829.38 2015-07-26 07:35:06.000 207 21178.74 126.02 42884.75 47829.37 2015-07-26 07:35:07.000 207 21178.73 126.04 42884.73 47829.36 2015-07-26 07:35:08.000 207 21178.71 126.04 42884.73 47829.33 2015-07-26 07:35:09.000 207 21178.70 126.07 42884.73 47829.32 2015-07-26 07:35:10.000 207 21178.70 126.07 42884.70 47829.31 2015-07-26 07:35:11.000 207 21178.70 126.04 42884.68 47829.28 2015-07-26 07:35:12.000 207 21178.71 126.04 42884.65 47829.26 2015-07-26 07:35:13.000 207 21178.69 126.04 42884.68 47829.27 2015-07-26 07:35:14.000 207 21178.69 126.02 42884.69 47829.26 2015-07-26 07:35:15.000 207 21178.72 126.01 42884.69 47829.28 2015-07-26 07:35:16.000 207 21178.70 126.00 42884.71 47829.25 2015-07-26 07:35:17.000 207 21178.65 126.03 42884.72 47829.27 2015-07-26 07:35:18.000 207 21178.60 126.05 42884.70 47829.26 2015-07-26 07:35:19.000 207 21178.55 126.08 42884.67 47829.23 2015-07-26 07:35:20.000 207 21178.57 126.07 42884.65 47829.20 2015-07-26 07:35:21.000 207 21178.62 126.06 42884.64 47829.21 2015-07-26 07:35:22.000 207 21178.63 126.06 42884.64 47829.23 2015-07-26 07:35:23.000 207 21178.66 126.08 42884.66 47829.23 2015-07-26 07:35:24.000 207 21178.66 126.08 42884.63 47829.24 2015-07-26 07:35:25.000 207 21178.68 126.09 42884.66 47829.23 2015-07-26 07:35:26.000 207 21178.67 126.10 42884.66 47829.23 2015-07-26 07:35:27.000 207 21178.64 126.09 42884.64 47829.24 2015-07-26 07:35:28.000 207 21178.66 126.12 42884.62 47829.22 2015-07-26 07:35:29.000 207 21178.69 126.14 42884.61 47829.23 2015-07-26 07:35:30.000 207 21178.69 126.14 42884.60 47829.23 2015-07-26 07:35:31.000 207 21178.68 126.13 42884.64 47829.22 2015-07-26 07:35:32.000 207 21178.68 126.09 42884.63 47829.23 2015-07-26 07:35:33.000 207 21178.68 126.12 42884.62 47829.23 2015-07-26 07:35:34.000 207 21178.67 126.14 42884.65 47829.23 2015-07-26 07:35:35.000 207 21178.65 126.16 42884.67 47829.23 2015-07-26 07:35:36.000 207 21178.65 126.15 42884.67 47829.23 2015-07-26 07:35:37.000 207 21178.65 126.17 42884.68 47829.23 2015-07-26 07:35:38.000 207 21178.62 126.18 42884.69 47829.23 2015-07-26 07:35:39.000 207 21178.60 126.16 42884.67 47829.21 2015-07-26 07:35:40.000 207 21178.60 126.18 42884.64 47829.19 2015-07-26 07:35:41.000 207 21178.61 126.20 42884.62 47829.21 2015-07-26 07:35:42.000 207 21178.59 126.22 42884.61 47829.19 2015-07-26 07:35:43.000 207 21178.59 126.22 42884.59 47829.21 2015-07-26 07:35:44.000 207 21178.58 126.22 42884.65 47829.20 2015-07-26 07:35:45.000 207 21178.59 126.22 42884.63 47829.21 2015-07-26 07:35:46.000 207 21178.59 126.21 42884.59 47829.19 2015-07-26 07:35:47.000 207 21178.60 126.26 42884.60 47829.19 2015-07-26 07:35:48.000 207 21178.62 126.25 42884.60 47829.19 2015-07-26 07:35:49.000 207 21178.64 126.25 42884.59 47829.18 2015-07-26 07:35:50.000 207 21178.60 126.25 42884.59 47829.18 2015-07-26 07:35:51.000 207 21178.59 126.27 42884.60 47829.19 2015-07-26 07:35:52.000 207 21178.58 126.24 42884.62 47829.20 2015-07-26 07:35:53.000 207 21178.58 126.27 42884.61 47829.17 2015-07-26 07:35:54.000 207 21178.57 126.29 42884.57 47829.17 2015-07-26 07:35:55.000 207 21178.56 126.31 42884.56 47829.17 2015-07-26 07:35:56.000 207 21178.55 126.33 42884.56 47829.16 2015-07-26 07:35:57.000 207 21178.55 126.34 42884.55 47829.11 2015-07-26 07:35:58.000 207 21178.54 126.33 42884.57 47829.11 2015-07-26 07:35:59.000 207 21178.54 126.34 42884.57 47829.15 2015-07-26 07:36:00.000 207 21178.54 126.35 42884.55 47829.11 2015-07-26 07:36:01.000 207 21178.57 126.41 42884.55 47829.13 2015-07-26 07:36:02.000 207 21178.59 126.44 42884.54 47829.12 2015-07-26 07:36:03.000 207 21178.58 126.44 42884.52 47829.10 2015-07-26 07:36:04.000 207 21178.60 126.46 42884.49 47829.10 2015-07-26 07:36:05.000 207 21178.62 126.48 42884.49 47829.07 2015-07-26 07:36:06.000 207 21178.58 126.49 42884.50 47829.07 2015-07-26 07:36:07.000 207 21178.53 126.49 42884.47 47829.03 2015-07-26 07:36:08.000 207 21178.50 126.51 42884.50 47829.03 2015-07-26 07:36:09.000 207 21178.51 126.52 42884.49 47829.03 2015-07-26 07:36:10.000 207 21178.51 126.52 42884.50 47829.03 2015-07-26 07:36:11.000 207 21178.48 126.54 42884.49 47829.02 2015-07-26 07:36:12.000 207 21178.48 126.54 42884.48 47829.02 2015-07-26 07:36:13.000 207 21178.52 126.54 42884.48 47829.00 2015-07-26 07:36:14.000 207 21178.49 126.52 42884.48 47829.02 2015-07-26 07:36:15.000 207 21178.49 126.54 42884.52 47829.02 2015-07-26 07:36:16.000 207 21178.53 126.53 42884.52 47829.03 2015-07-26 07:36:17.000 207 21178.54 126.53 42884.52 47829.05 2015-07-26 07:36:18.000 207 21178.54 126.55 42884.51 47829.05 2015-07-26 07:36:19.000 207 21178.53 126.59 42884.52 47829.06 2015-07-26 07:36:20.000 207 21178.51 126.61 42884.47 47829.06 2015-07-26 07:36:21.000 207 21178.50 126.62 42884.51 47829.05 2015-07-26 07:36:22.000 207 21178.48 126.62 42884.52 47829.03 2015-07-26 07:36:23.000 207 21178.47 126.60 42884.48 47829.03 2015-07-26 07:36:24.000 207 21178.45 126.57 42884.52 47829.04 2015-07-26 07:36:25.000 207 21178.44 126.57 42884.50 47829.05 2015-07-26 07:36:26.000 207 21178.47 126.59 42884.53 47829.03 2015-07-26 07:36:27.000 207 21178.47 126.62 42884.55 47829.04 2015-07-26 07:36:28.000 207 21178.45 126.65 42884.56 47829.04 2015-07-26 07:36:29.000 207 21178.44 126.66 42884.52 47829.02 2015-07-26 07:36:30.000 207 21178.42 126.64 42884.54 47829.02 2015-07-26 07:36:31.000 207 21178.41 126.62 42884.54 47829.03 2015-07-26 07:36:32.000 207 21178.46 126.58 42884.55 47829.04 2015-07-26 07:36:33.000 207 21178.55 126.49 42884.60 47829.07 2015-07-26 07:36:34.000 207 21178.60 126.44 42884.64 47829.14 2015-07-26 07:36:35.000 207 21178.65 126.41 42884.68 47829.21 2015-07-26 07:36:36.000 207 21178.69 126.43 42884.70 47829.25 2015-07-26 07:36:37.000 207 21178.73 126.44 42884.70 47829.28 2015-07-26 07:36:38.000 207 21178.72 126.46 42884.70 47829.29 2015-07-26 07:36:39.000 207 21178.74 126.45 42884.72 47829.33 2015-07-26 07:36:40.000 207 21178.76 126.42 42884.71 47829.32 2015-07-26 07:36:41.000 207 21178.76 126.41 42884.73 47829.33 2015-07-26 07:36:42.000 207 21178.76 126.40 42884.74 47829.33 2015-07-26 07:36:43.000 207 21178.76 126.43 42884.75 47829.32 2015-07-26 07:36:44.000 207 21178.74 126.43 42884.74 47829.32 2015-07-26 07:36:45.000 207 21178.74 126.40 42884.75 47829.36 2015-07-26 07:36:46.000 207 21178.76 126.37 42884.77 47829.36 2015-07-26 07:36:47.000 207 21178.76 126.36 42884.78 47829.38 2015-07-26 07:36:48.000 207 21178.80 126.36 42884.79 47829.42 2015-07-26 07:36:49.000 207 21178.83 126.32 42884.79 47829.43 2015-07-26 07:36:50.000 207 21178.83 126.29 42884.85 47829.45 2015-07-26 07:36:51.000 207 21178.84 126.26 42884.88 47829.46 2015-07-26 07:36:52.000 207 21178.84 126.24 42884.89 47829.51 2015-07-26 07:36:53.000 207 21178.83 126.27 42884.90 47829.51 2015-07-26 07:36:54.000 207 21178.82 126.29 42884.87 47829.51 2015-07-26 07:36:55.000 207 21178.84 126.30 42884.85 47829.52 2015-07-26 07:36:56.000 207 21178.83 126.32 42884.83 47829.49 2015-07-26 07:36:57.000 207 21178.79 126.35 42884.81 47829.47 2015-07-26 07:36:58.000 207 21178.79 126.34 42884.78 47829.45 2015-07-26 07:36:59.000 207 21178.79 126.34 42884.77 47829.41 2015-07-26 07:37:00.000 207 21178.74 126.34 42884.77 47829.41 2015-07-26 07:37:01.000 207 21178.75 126.35 42884.76 47829.39 2015-07-26 07:37:02.000 207 21178.75 126.35 42884.75 47829.37 2015-07-26 07:37:03.000 207 21178.73 126.36 42884.70 47829.33 2015-07-26 07:37:04.000 207 21178.72 126.37 42884.70 47829.33 2015-07-26 07:37:05.000 207 21178.71 126.36 42884.69 47829.32 2015-07-26 07:37:06.000 207 21178.70 126.34 42884.67 47829.31 2015-07-26 07:37:07.000 207 21178.69 126.32 42884.70 47829.30 2015-07-26 07:37:08.000 207 21178.71 126.27 42884.73 47829.29 2015-07-26 07:37:09.000 207 21178.70 126.27 42884.74 47829.29 2015-07-26 07:37:10.000 207 21178.69 126.27 42884.72 47829.29 2015-07-26 07:37:11.000 207 21178.68 126.23 42884.71 47829.29 2015-07-26 07:37:12.000 207 21178.66 126.22 42884.71 47829.29 2015-07-26 07:37:13.000 207 21178.64 126.21 42884.73 47829.29 2015-07-26 07:37:14.000 207 21178.64 126.20 42884.74 47829.30 2015-07-26 07:37:15.000 207 21178.65 126.19 42884.71 47829.30 2015-07-26 07:37:16.000 207 21178.66 126.16 42884.66 47829.28 2015-07-26 07:37:17.000 207 21178.66 126.15 42884.64 47829.26 2015-07-26 07:37:18.000 207 21178.66 126.15 42884.63 47829.26 2015-07-26 07:37:19.000 207 21178.67 126.13 42884.63 47829.24 2015-07-26 07:37:20.000 207 21178.68 126.10 42884.61 47829.25 2015-07-26 07:37:21.000 207 21178.69 126.11 42884.62 47829.24 2015-07-26 07:37:22.000 207 21178.68 126.14 42884.59 47829.21 2015-07-26 07:37:23.000 207 21178.68 126.14 42884.55 47829.17 2015-07-26 07:37:24.000 207 21178.72 126.12 42884.54 47829.17 2015-07-26 07:37:25.000 207 21178.74 126.07 42884.54 47829.15 2015-07-26 07:37:26.000 207 21178.77 126.05 42884.55 47829.15 2015-07-26 07:37:27.000 207 21178.73 126.04 42884.53 47829.16 2015-07-26 07:37:28.000 207 21178.75 126.01 42884.57 47829.16 2015-07-26 07:37:29.000 207 21178.78 126.00 42884.58 47829.17 2015-07-26 07:37:30.000 207 21178.77 125.99 42884.58 47829.18 2015-07-26 07:37:31.000 207 21178.75 125.97 42884.60 47829.17 2015-07-26 07:37:32.000 207 21178.73 125.98 42884.60 47829.18 2015-07-26 07:37:33.000 207 21178.73 125.99 42884.61 47829.18 2015-07-26 07:37:34.000 207 21178.69 125.99 42884.61 47829.19 2015-07-26 07:37:35.000 207 21178.72 126.02 42884.60 47829.18 2015-07-26 07:37:36.000 207 21178.67 126.09 42884.58 47829.19 2015-07-26 07:37:37.000 207 21178.64 126.15 42884.57 47829.16 2015-07-26 07:37:38.000 207 21178.60 126.17 42884.57 47829.11 2015-07-26 07:37:39.000 207 21178.59 126.22 42884.55 47829.09 2015-07-26 07:37:40.000 207 21178.56 126.23 42884.53 47829.06 2015-07-26 07:37:41.000 207 21178.54 126.24 42884.52 47829.04 2015-07-26 07:37:42.000 207 21178.54 126.24 42884.48 47829.01 2015-07-26 07:37:43.000 207 21178.54 126.24 42884.52 47829.01 2015-07-26 07:37:44.000 207 21178.52 126.22 42884.52 47829.00 2015-07-26 07:37:45.000 207 21178.51 126.22 42884.49 47828.99 2015-07-26 07:37:46.000 207 21178.50 126.23 42884.50 47829.00 2015-07-26 07:37:47.000 207 21178.53 126.25 42884.50 47829.02 2015-07-26 07:37:48.000 207 21178.56 126.21 42884.55 47829.04 2015-07-26 07:37:49.000 207 21178.58 126.20 42884.59 47829.07 2015-07-26 07:37:50.000 207 21178.59 126.19 42884.63 47829.12 2015-07-26 07:37:51.000 207 21178.62 126.18 42884.65 47829.17 2015-07-26 07:37:52.000 207 21178.64 126.17 42884.66 47829.20 2015-07-26 07:37:53.000 207 21178.65 126.18 42884.68 47829.21 2015-07-26 07:37:54.000 207 21178.62 126.17 42884.71 47829.23 2015-07-26 07:37:55.000 207 21178.63 126.19 42884.69 47829.24 2015-07-26 07:37:56.000 207 21178.64 126.22 42884.68 47829.25 2015-07-26 07:37:57.000 207 21178.62 126.22 42884.70 47829.24 2015-07-26 07:37:58.000 207 21178.62 126.23 42884.71 47829.27 2015-07-26 07:37:59.000 207 21178.64 126.24 42884.70 47829.24 2015-07-26 07:38:00.000 207 21178.64 126.21 42884.72 47829.26 2015-07-26 07:38:01.000 207 21178.66 126.21 42884.71 47829.26 2015-07-26 07:38:02.000 207 21178.65 126.23 42884.72 47829.26 2015-07-26 07:38:03.000 207 21178.68 126.20 42884.68 47829.27 2015-07-26 07:38:04.000 207 21178.71 126.19 42884.69 47829.28 2015-07-26 07:38:05.000 207 21178.74 126.19 42884.73 47829.27 2015-07-26 07:38:06.000 207 21178.73 126.20 42884.71 47829.26 2015-07-26 07:38:07.000 207 21178.75 126.18 42884.69 47829.29 2015-07-26 07:38:08.000 207 21178.75 126.16 42884.70 47829.28 2015-07-26 07:38:09.000 207 21178.76 126.12 42884.70 47829.28 2015-07-26 07:38:10.000 207 21178.73 126.11 42884.70 47829.29 2015-07-26 07:38:11.000 207 21178.72 126.08 42884.69 47829.26 2015-07-26 07:38:12.000 207 21178.75 126.06 42884.74 47829.27 2015-07-26 07:38:13.000 207 21178.75 126.01 42884.76 47829.27 2015-07-26 07:38:14.000 207 21178.73 126.00 42884.72 47829.30 2015-07-26 07:38:15.000 207 21178.73 125.98 42884.75 47829.29 2015-07-26 07:38:16.000 207 21178.73 125.94 42884.75 47829.33 2015-07-26 07:38:17.000 207 21178.73 125.88 42884.75 47829.32 2015-07-26 07:38:18.000 207 21178.72 125.89 42884.74 47829.32 2015-07-26 07:38:19.000 207 21178.67 125.89 42884.73 47829.32 2015-07-26 07:38:20.000 207 21178.69 125.87 42884.74 47829.34 2015-07-26 07:38:21.000 207 21178.71 125.85 42884.78 47829.31 2015-07-26 07:38:22.000 207 21178.71 125.85 42884.77 47829.30 2015-07-26 07:38:23.000 207 21178.68 125.85 42884.76 47829.30 2015-07-26 07:38:24.000 207 21178.66 125.85 42884.74 47829.31 2015-07-26 07:38:25.000 207 21178.61 125.85 42884.76 47829.29 2015-07-26 07:38:26.000 207 21178.62 125.85 42884.76 47829.27 2015-07-26 07:38:27.000 207 21178.58 125.84 42884.71 47829.26 2015-07-26 07:38:28.000 207 21178.59 125.84 42884.71 47829.27 2015-07-26 07:38:29.000 207 21178.58 125.85 42884.74 47829.24 2015-07-26 07:38:30.000 207 21178.58 125.88 42884.69 47829.24 2015-07-26 07:38:31.000 207 21178.59 125.90 42884.68 47829.22 2015-07-26 07:38:32.000 207 21178.54 125.91 42884.69 47829.19 2015-07-26 07:38:33.000 207 21178.52 125.92 42884.66 47829.17 2015-07-26 07:38:34.000 207 21178.53 125.92 42884.62 47829.15 2015-07-26 07:38:35.000 207 21178.54 125.91 42884.62 47829.13 2015-07-26 07:38:36.000 207 21178.52 125.92 42884.62 47829.10 2015-07-26 07:38:37.000 207 21178.51 125.92 42884.60 47829.10 2015-07-26 07:38:38.000 207 21178.53 125.92 42884.56 47829.08 2015-07-26 07:38:39.000 207 21178.53 125.91 42884.56 47829.07 2015-07-26 07:38:40.000 207 21178.54 125.90 42884.57 47829.08 2015-07-26 07:38:41.000 207 21178.52 125.92 42884.58 47829.07 2015-07-26 07:38:42.000 207 21178.52 125.94 42884.56 47829.06 2015-07-26 07:38:43.000 207 21178.51 125.95 42884.56 47829.05 2015-07-26 07:38:44.000 207 21178.51 125.94 42884.52 47829.02 2015-07-26 07:38:45.000 207 21178.51 125.94 42884.48 47829.02 2015-07-26 07:38:46.000 207 21178.50 125.95 42884.48 47828.98 2015-07-26 07:38:47.000 207 21178.47 125.90 42884.47 47828.98 2015-07-26 07:38:48.000 207 21178.46 125.86 42884.45 47828.96 2015-07-26 07:38:49.000 207 21178.48 125.83 42884.46 47828.97 2015-07-26 07:38:50.000 207 21178.51 125.82 42884.48 47828.99 2015-07-26 07:38:51.000 207 21178.53 125.83 42884.48 47828.99 2015-07-26 07:38:52.000 207 21178.51 125.84 42884.49 47828.98 2015-07-26 07:38:53.000 207 21178.50 125.81 42884.49 47828.97 2015-07-26 07:38:54.000 207 21178.48 125.82 42884.50 47828.98 2015-07-26 07:38:55.000 207 21178.54 125.79 42884.46 47828.97 2015-07-26 07:38:56.000 207 21178.57 125.78 42884.47 47828.99 2015-07-26 07:38:57.000 207 21178.60 125.76 42884.50 47829.00 2015-07-26 07:38:58.000 207 21178.63 125.74 42884.51 47829.01 2015-07-26 07:38:59.000 207 21178.59 125.73 42884.46 47829.05 2015-07-26 07:39:00.000 207 21178.62 125.71 42884.48 47829.04 2015-07-26 07:39:01.000 207 21178.60 125.69 42884.51 47829.05 2015-07-26 07:39:02.000 207 21178.60 125.69 42884.52 47829.06 2015-07-26 07:39:03.000 207 21178.61 125.69 42884.54 47829.07 2015-07-26 07:39:04.000 207 21178.63 125.68 42884.57 47829.11 2015-07-26 07:39:05.000 207 21178.61 125.67 42884.59 47829.09 2015-07-26 07:39:06.000 207 21178.61 125.65 42884.59 47829.11 2015-07-26 07:39:07.000 207 21178.61 125.66 42884.56 47829.12 2015-07-26 07:39:08.000 207 21178.63 125.65 42884.54 47829.14 2015-07-26 07:39:09.000 207 21178.62 125.63 42884.55 47829.13 2015-07-26 07:39:10.000 207 21178.60 125.62 42884.56 47829.13 2015-07-26 07:39:11.000 207 21178.62 125.62 42884.60 47829.13 2015-07-26 07:39:12.000 207 21178.61 125.61 42884.63 47829.14 2015-07-26 07:39:13.000 207 21178.62 125.61 42884.58 47829.14 2015-07-26 07:39:14.000 207 21178.63 125.60 42884.58 47829.14 2015-07-26 07:39:15.000 207 21178.64 125.60 42884.62 47829.14 2015-07-26 07:39:16.000 207 21178.61 125.60 42884.61 47829.14 2015-07-26 07:39:17.000 207 21178.63 125.59 42884.57 47829.14 2015-07-26 07:39:18.000 207 21178.62 125.59 42884.55 47829.12 2015-07-26 07:39:19.000 207 21178.62 125.56 42884.54 47829.14 2015-07-26 07:39:20.000 207 21178.63 125.53 42884.56 47829.13 2015-07-26 07:39:21.000 207 21178.66 125.51 42884.58 47829.12 2015-07-26 07:39:22.000 207 21178.63 125.53 42884.57 47829.13 2015-07-26 07:39:23.000 207 21178.59 125.54 42884.56 47829.13 2015-07-26 07:39:24.000 207 21178.59 125.50 42884.55 47829.09 2015-07-26 07:39:25.000 207 21178.56 125.46 42884.56 47829.08 2015-07-26 07:39:26.000 207 21178.57 125.45 42884.53 47829.09 2015-07-26 07:39:27.000 207 21178.54 125.48 42884.52 47829.07 2015-07-26 07:39:28.000 207 21178.52 125.50 42884.53 47829.07 2015-07-26 07:39:29.000 207 21178.51 125.49 42884.49 47829.04 2015-07-26 07:39:30.000 207 21178.49 125.50 42884.51 47829.05 2015-07-26 07:39:31.000 207 21178.46 125.49 42884.53 47829.01 2015-07-26 07:39:32.000 207 21178.47 125.48 42884.49 47829.02 2015-07-26 07:39:33.000 207 21178.46 125.48 42884.47 47828.99 2015-07-26 07:39:34.000 207 21178.43 125.47 42884.47 47829.01 2015-07-26 07:39:35.000 207 21178.43 125.49 42884.47 47829.00 2015-07-26 07:39:36.000 207 21178.46 125.49 42884.49 47828.99 2015-07-26 07:39:37.000 207 21178.43 125.49 42884.47 47828.99 2015-07-26 07:39:38.000 207 21178.43 125.48 42884.48 47828.98 2015-07-26 07:39:39.000 207 21178.43 125.48 42884.49 47828.98 2015-07-26 07:39:40.000 207 21178.42 125.49 42884.48 47828.98 2015-07-26 07:39:41.000 207 21178.43 125.50 42884.50 47828.98 2015-07-26 07:39:42.000 207 21178.42 125.52 42884.45 47828.96 2015-07-26 07:39:43.000 207 21178.39 125.56 42884.48 47828.94 2015-07-26 07:39:44.000 207 21178.39 125.66 42884.43 47828.93 2015-07-26 07:39:45.000 207 21178.35 125.78 42884.37 47828.89 2015-07-26 07:39:46.000 207 21178.33 125.84 42884.28 47828.81 2015-07-26 07:39:47.000 207 21178.33 125.86 42884.23 47828.75 2015-07-26 07:39:48.000 207 21178.32 125.82 42884.20 47828.65 2015-07-26 07:39:49.000 207 21178.31 125.83 42884.16 47828.63 2015-07-26 07:39:50.000 207 21178.32 125.85 42884.12 47828.61 2015-07-26 07:39:51.000 207 21178.34 125.83 42884.13 47828.59 2015-07-26 07:39:52.000 207 21178.36 125.82 42884.09 47828.58 2015-07-26 07:39:53.000 207 21178.37 125.83 42884.07 47828.61 2015-07-26 07:39:54.000 207 21178.36 125.82 42884.12 47828.59 2015-07-26 07:39:55.000 207 21178.40 125.79 42884.11 47828.59 2015-07-26 07:39:56.000 207 21178.41 125.77 42884.08 47828.59 2015-07-26 07:39:57.000 207 21178.41 125.76 42884.10 47828.60 2015-07-26 07:39:58.000 207 21178.43 125.75 42884.07 47828.58 2015-07-26 07:39:59.000 207 21178.46 125.73 42884.07 47828.62 2015-07-26 07:40:00.000 207 21178.46 125.72 42884.10 47828.62 2015-07-26 07:40:01.000 207 21178.48 125.65 42884.12 47828.61 2015-07-26 07:40:02.000 207 21178.50 125.58 42884.13 47828.66 2015-07-26 07:40:03.000 207 21178.53 125.53 42884.16 47828.71 2015-07-26 07:40:04.000 207 21178.54 125.49 42884.21 47828.72 2015-07-26 07:40:05.000 207 21178.56 125.45 42884.26 47828.77 2015-07-26 07:40:06.000 207 21178.57 125.45 42884.26 47828.82 2015-07-26 07:40:07.000 207 21178.55 125.44 42884.27 47828.83 2015-07-26 07:40:08.000 207 21178.55 125.45 42884.30 47828.84 2015-07-26 07:40:09.000 207 21178.50 125.49 42884.29 47828.83 2015-07-26 07:40:10.000 207 21178.46 125.60 42884.24 47828.83 2015-07-26 07:40:11.000 207 21178.39 125.70 42884.18 47828.74 2015-07-26 07:40:12.000 207 21178.35 125.75 42884.08 47828.68 2015-07-26 07:40:13.000 207 21178.32 125.76 42884.02 47828.60 2015-07-26 07:40:14.000 207 21178.31 125.75 42883.99 47828.50 2015-07-26 07:40:15.000 207 21178.29 125.77 42883.98 47828.49 2015-07-26 07:40:16.000 207 21178.26 125.78 42883.97 47828.46 2015-07-26 07:40:17.000 207 21178.26 125.78 42883.97 47828.44 2015-07-26 07:40:18.000 207 21178.25 125.77 42883.98 47828.39 2015-07-26 07:40:19.000 207 21178.23 125.75 42883.93 47828.41 2015-07-26 07:40:20.000 207 21178.25 125.72 42883.95 47828.38 2015-07-26 07:40:21.000 207 21178.23 125.70 42883.99 47828.40 2015-07-26 07:40:22.000 207 21178.24 125.65 42883.99 47828.44 2015-07-26 07:40:23.000 207 21178.28 125.64 42884.01 47828.44 2015-07-26 07:40:24.000 207 21178.32 125.63 42884.02 47828.47 2015-07-26 07:40:25.000 207 21178.32 125.57 42884.06 47828.49 2015-07-26 07:40:26.000 207 21178.34 125.53 42884.09 47828.54 2015-07-26 07:40:27.000 207 21178.37 125.53 42884.12 47828.55 2015-07-26 07:40:28.000 207 21178.37 125.52 42884.13 47828.57 2015-07-26 07:40:29.000 207 21178.35 125.51 42884.17 47828.61 2015-07-26 07:40:30.000 207 21178.34 125.49 42884.20 47828.64 2015-07-26 07:40:31.000 207 21178.34 125.48 42884.20 47828.64 2015-07-26 07:40:32.000 207 21178.34 125.49 42884.24 47828.68 2015-07-26 07:40:33.000 207 21178.34 125.49 42884.24 47828.67 2015-07-26 07:40:34.000 207 21178.33 125.47 42884.27 47828.69 2015-07-26 07:40:35.000 207 21178.32 125.46 42884.30 47828.70 2015-07-26 07:40:36.000 207 21178.34 125.46 42884.29 47828.72 2015-07-26 07:40:37.000 207 21178.34 125.49 42884.30 47828.72 2015-07-26 07:40:38.000 207 21178.31 125.49 42884.31 47828.75 2015-07-26 07:40:39.000 207 21178.30 125.50 42884.29 47828.72 2015-07-26 07:40:40.000 207 21178.31 125.48 42884.30 47828.72 2015-07-26 07:40:41.000 207 21178.32 125.47 42884.29 47828.75 2015-07-26 07:40:42.000 207 21178.36 125.46 42884.29 47828.76 2015-07-26 07:40:43.000 207 21178.38 125.42 42884.33 47828.78 2015-07-26 07:40:44.000 207 21178.39 125.42 42884.37 47828.82 2015-07-26 07:40:45.000 207 21178.44 125.41 42884.38 47828.84 2015-07-26 07:40:46.000 207 21178.46 125.36 42884.39 47828.86 2015-07-26 07:40:47.000 207 21178.49 125.36 42884.42 47828.90 2015-07-26 07:40:48.000 207 21178.52 125.36 42884.42 47828.93 2015-07-26 07:40:49.000 207 21178.51 125.34 42884.43 47828.96 2015-07-26 07:40:50.000 207 21178.54 125.35 42884.43 47828.99 2015-07-26 07:40:51.000 207 21178.57 125.37 42884.45 47829.00 2015-07-26 07:40:52.000 207 21178.60 125.38 42884.48 47829.02 2015-07-26 07:40:53.000 207 21178.61 125.40 42884.46 47829.00 2015-07-26 07:40:54.000 207 21178.59 125.40 42884.46 47829.00 2015-07-26 07:40:55.000 207 21178.58 125.42 42884.43 47829.01 2015-07-26 07:40:56.000 207 21178.59 125.45 42884.39 47829.00 2015-07-26 07:40:57.000 207 21178.60 125.46 42884.37 47828.98 2015-07-26 07:40:58.000 207 21178.59 125.50 42884.43 47828.96 2015-07-26 07:40:59.000 207 21178.58 125.53 42884.44 47828.97 2015-07-26 07:41:00.000 207 21178.57 125.57 42884.42 47828.97 2015-07-26 07:41:01.000 207 21178.54 125.57 42884.41 47828.96 2015-07-26 07:41:02.000 207 21178.54 125.58 42884.39 47828.95 2015-07-26 07:41:03.000 207 21178.56 125.64 42884.37 47828.95 2015-07-26 07:41:04.000 207 21178.56 125.66 42884.34 47828.94 2015-07-26 07:41:05.000 207 21178.57 125.67 42884.35 47828.92 2015-07-26 07:41:06.000 207 21178.58 125.70 42884.36 47828.91 2015-07-26 07:41:07.000 207 21178.55 125.72 42884.36 47828.89 2015-07-26 07:41:08.000 207 21178.54 125.77 42884.34 47828.89 2015-07-26 07:41:09.000 207 21178.61 125.78 42884.32 47828.89 2015-07-26 07:41:10.000 207 21178.62 125.77 42884.31 47828.91 2015-07-26 07:41:11.000 207 21178.63 125.79 42884.33 47828.92 2015-07-26 07:41:12.000 207 21178.64 125.82 42884.34 47828.93 2015-07-26 07:41:13.000 207 21178.67 125.83 42884.33 47828.94 2015-07-26 07:41:14.000 207 21178.69 125.87 42884.34 47828.95 2015-07-26 07:41:15.000 207 21178.71 125.90 42884.33 47828.95 2015-07-26 07:41:16.000 207 21178.77 125.90 42884.31 47828.94 2015-07-26 07:41:17.000 207 21178.78 125.92 42884.30 47828.95 2015-07-26 07:41:18.000 207 21178.77 125.92 42884.32 47828.97 2015-07-26 07:41:19.000 207 21178.78 125.92 42884.29 47828.97 2015-07-26 07:41:20.000 207 21178.81 125.94 42884.31 47828.99 2015-07-26 07:41:21.000 207 21178.81 125.96 42884.31 47828.98 2015-07-26 07:41:22.000 207 21178.86 125.96 42884.32 47829.00 2015-07-26 07:41:23.000 207 21178.87 126.00 42884.35 47829.02 2015-07-26 07:41:24.000 207 21178.90 126.02 42884.35 47829.01 2015-07-26 07:41:25.000 207 21178.92 126.00 42884.38 47829.05 2015-07-26 07:41:26.000 207 21178.96 126.01 42884.41 47829.08 2015-07-26 07:41:27.000 207 21178.99 126.00 42884.41 47829.11 2015-07-26 07:41:28.000 207 21179.01 126.02 42884.44 47829.13 2015-07-26 07:41:29.000 207 21179.06 126.01 42884.43 47829.17 2015-07-26 07:41:30.000 207 21179.09 126.01 42884.43 47829.19 2015-07-26 07:41:31.000 207 21179.07 126.05 42884.46 47829.24 2015-07-26 07:41:32.000 207 21179.13 126.06 42884.46 47829.25 2015-07-26 07:41:33.000 207 21179.13 126.06 42884.48 47829.28 2015-07-26 07:41:34.000 207 21179.16 126.08 42884.52 47829.30 2015-07-26 07:41:35.000 207 21179.18 126.08 42884.50 47829.30 2015-07-26 07:41:36.000 207 21179.20 126.10 42884.50 47829.34 2015-07-26 07:41:37.000 207 21179.23 126.12 42884.51 47829.35 2015-07-26 07:41:38.000 207 21179.26 126.15 42884.52 47829.37 2015-07-26 07:41:39.000 207 21179.29 126.17 42884.48 47829.36 2015-07-26 07:41:40.000 207 21179.31 126.19 42884.50 47829.37 2015-07-26 07:41:41.000 207 21179.32 126.21 42884.51 47829.37 2015-07-26 07:41:42.000 207 21179.34 126.24 42884.53 47829.38 2015-07-26 07:41:43.000 207 21179.37 126.25 42884.55 47829.38 2015-07-26 07:41:44.000 207 21179.40 126.24 42884.53 47829.43 2015-07-26 07:41:45.000 207 21179.42 126.24 42884.53 47829.42 2015-07-26 07:41:46.000 207 21179.46 126.22 42884.54 47829.43 2015-07-26 07:41:47.000 207 21179.45 126.22 42884.55 47829.45 2015-07-26 07:41:48.000 207 21179.48 126.24 42884.54 47829.46 2015-07-26 07:41:49.000 207 21179.51 126.26 42884.55 47829.47 2015-07-26 07:41:50.000 207 21179.56 126.25 42884.54 47829.48 2015-07-26 07:41:51.000 207 21179.56 126.25 42884.55 47829.49 2015-07-26 07:41:52.000 207 21179.52 126.24 42884.55 47829.49 2015-07-26 07:41:53.000 207 21179.56 126.25 42884.50 47829.50 2015-07-26 07:41:54.000 207 21179.57 126.22 42884.52 47829.51 2015-07-26 07:41:55.000 207 21179.58 126.23 42884.52 47829.52 2015-07-26 07:41:56.000 207 21179.58 126.22 42884.52 47829.51 2015-07-26 07:41:57.000 207 21179.58 126.21 42884.54 47829.53 2015-07-26 07:41:58.000 207 21179.58 126.20 42884.57 47829.51 2015-07-26 07:41:59.000 207 21179.61 126.17 42884.54 47829.52 2015-07-26 07:42:00.000 207 21179.58 126.15 42884.53 47829.52 2015-07-26 07:42:01.000 207 21179.57 126.12 42884.53 47829.52 2015-07-26 07:42:02.000 207 21179.58 126.10 42884.55 47829.53 2015-07-26 07:42:03.000 207 21179.57 126.09 42884.55 47829.51 2015-07-26 07:42:04.000 207 21179.53 126.06 42884.50 47829.50 2015-07-26 07:42:05.000 207 21179.54 126.03 42884.52 47829.52 2015-07-26 07:42:06.000 207 21179.53 126.01 42884.52 47829.51 2015-07-26 07:42:07.000 207 21179.50 126.02 42884.47 47829.47 2015-07-26 07:42:08.000 207 21179.41 126.06 42884.46 47829.44 2015-07-26 07:42:09.000 207 21179.34 126.11 42884.45 47829.37 2015-07-26 07:42:10.000 207 21179.24 126.18 42884.37 47829.31 2015-07-26 07:42:11.000 207 21179.13 126.25 42884.33 47829.20 2015-07-26 07:42:12.000 207 21179.09 126.31 42884.29 47829.13 2015-07-26 07:42:13.000 207 21179.11 126.34 42884.30 47829.09 2015-07-26 07:42:14.000 207 21179.12 126.34 42884.32 47829.10 2015-07-26 07:42:15.000 207 21179.14 126.35 42884.31 47829.12 2015-07-26 07:42:16.000 207 21179.13 126.34 42884.35 47829.13 2015-07-26 07:42:17.000 207 21179.14 126.33 42884.33 47829.15 2015-07-26 07:42:18.000 207 21179.15 126.32 42884.35 47829.16 2015-07-26 07:42:19.000 207 21179.12 126.29 42884.35 47829.16 2015-07-26 07:42:20.000 207 21179.14 126.31 42884.34 47829.16 2015-07-26 07:42:21.000 207 21179.14 126.32 42884.33 47829.14 2015-07-26 07:42:22.000 207 21179.13 126.33 42884.32 47829.15 2015-07-26 07:42:23.000 207 21179.11 126.37 42884.33 47829.12 2015-07-26 07:42:24.000 207 21179.10 126.39 42884.32 47829.10 2015-07-26 07:42:25.000 207 21179.09 126.39 42884.29 47829.09 2015-07-26 07:42:26.000 207 21179.09 126.39 42884.29 47829.09 2015-07-26 07:42:27.000 207 21179.11 126.41 42884.28 47829.09 2015-07-26 07:42:28.000 207 21179.12 126.40 42884.26 47829.09 2015-07-26 07:42:29.000 207 21179.13 126.40 42884.27 47829.09 2015-07-26 07:42:30.000 207 21179.13 126.43 42884.24 47829.09 2015-07-26 07:42:31.000 207 21179.09 126.44 42884.24 47829.09 2015-07-26 07:42:32.000 207 21179.13 126.41 42884.27 47829.10 2015-07-26 07:42:33.000 207 21179.20 126.42 42884.29 47829.11 2015-07-26 07:42:34.000 207 21179.20 126.43 42884.28 47829.12 2015-07-26 07:42:35.000 207 21179.21 126.42 42884.27 47829.11 2015-07-26 07:42:36.000 207 21179.20 126.44 42884.26 47829.13 2015-07-26 07:42:37.000 207 21179.18 126.47 42884.24 47829.10 2015-07-26 07:42:38.000 207 21179.18 126.48 42884.23 47829.09 2015-07-26 07:42:39.000 207 21179.19 126.51 42884.18 47829.08 2015-07-26 07:42:40.000 207 21179.17 126.51 42884.19 47829.04 2015-07-26 07:42:41.000 207 21179.20 126.50 42884.21 47829.01 2015-07-26 07:42:42.000 207 21179.21 126.49 42884.18 47829.03 2015-07-26 07:42:43.000 207 21179.22 126.48 42884.18 47829.04 2015-07-26 07:42:44.000 207 21179.27 126.43 42884.17 47829.04 2015-07-26 07:42:45.000 207 21179.28 126.40 42884.17 47829.04 2015-07-26 07:42:46.000 207 21179.34 126.35 42884.18 47829.07 2015-07-26 07:42:47.000 207 21179.36 126.30 42884.20 47829.08 2015-07-26 07:42:48.000 207 21179.38 126.27 42884.20 47829.11 2015-07-26 07:42:49.000 207 21179.41 126.25 42884.20 47829.14 2015-07-26 07:42:50.000 207 21179.44 126.24 42884.23 47829.15 2015-07-26 07:42:51.000 207 21179.45 126.19 42884.26 47829.17 2015-07-26 07:42:52.000 207 21179.47 126.16 42884.27 47829.19 2015-07-26 07:42:53.000 207 21179.47 126.14 42884.25 47829.21 2015-07-26 07:42:54.000 207 21179.48 126.13 42884.24 47829.23 2015-07-26 07:42:55.000 207 21179.47 126.11 42884.26 47829.23 2015-07-26 07:42:56.000 207 21179.43 126.12 42884.28 47829.24 2015-07-26 07:42:57.000 207 21179.41 126.10 42884.27 47829.21 2015-07-26 07:42:58.000 207 21179.39 126.15 42884.23 47829.22 2015-07-26 07:42:59.000 207 21179.36 126.23 42884.19 47829.18 2015-07-26 07:43:00.000 207 21179.33 126.25 42884.14 47829.09 2015-07-26 07:43:01.000 207 21179.34 126.27 42884.07 47829.03 2015-07-26 07:43:02.000 207 21179.31 126.27 42884.00 47828.95 2015-07-26 07:43:03.000 207 21179.29 126.28 42883.98 47828.91 2015-07-26 07:43:04.000 207 21179.26 126.27 42883.93 47828.87 2015-07-26 07:43:05.000 207 21179.21 126.27 42883.92 47828.82 2015-07-26 07:43:06.000 207 21179.19 126.26 42883.90 47828.80 2015-07-26 07:43:07.000 207 21179.21 126.20 42883.89 47828.77 2015-07-26 07:43:08.000 207 21179.19 126.19 42883.88 47828.76 2015-07-26 07:43:09.000 207 21179.17 126.18 42883.82 47828.78 2015-07-26 07:43:10.000 207 21179.19 126.14 42883.85 47828.78 2015-07-26 07:43:11.000 207 21179.20 126.11 42883.91 47828.77 2015-07-26 07:43:12.000 207 21179.20 126.14 42883.91 47828.78 2015-07-26 07:43:13.000 207 21179.19 126.11 42883.89 47828.78 2015-07-26 07:43:14.000 207 21179.18 126.07 42883.87 47828.77 2015-07-26 07:43:15.000 207 21179.21 125.98 42883.92 47828.78 2015-07-26 07:43:16.000 207 21179.24 125.90 42883.96 47828.82 2015-07-26 07:43:17.000 207 21179.30 125.82 42884.01 47828.88 2015-07-26 07:43:18.000 207 21179.33 125.81 42884.03 47828.92 2015-07-26 07:43:19.000 207 21179.31 125.78 42884.09 47828.97 2015-07-26 07:43:20.000 207 21179.33 125.76 42884.11 47828.98 2015-07-26 07:43:21.000 207 21179.32 125.74 42884.13 47829.02 2015-07-26 07:43:22.000 207 21179.34 125.68 42884.15 47829.03 2015-07-26 07:43:23.000 207 21179.35 125.63 42884.14 47829.05 2015-07-26 07:43:24.000 207 21179.36 125.55 42884.17 47829.09 2015-07-26 07:43:25.000 207 21179.36 125.52 42884.24 47829.11 2015-07-26 07:43:26.000 207 21179.37 125.47 42884.25 47829.15 2015-07-26 07:43:27.000 207 21179.32 125.44 42884.28 47829.18 2015-07-26 07:43:28.000 207 21179.34 125.45 42884.26 47829.18 2015-07-26 07:43:29.000 207 21179.32 125.54 42884.20 47829.16 2015-07-26 07:43:30.000 207 21179.29 125.57 42884.17 47829.13 2015-07-26 07:43:31.000 207 21179.28 125.57 42884.13 47829.08 2015-07-26 07:43:32.000 207 21179.31 125.55 42884.12 47829.07 2015-07-26 07:43:33.000 207 21179.33 125.51 42884.10 47829.03 2015-07-26 07:43:34.000 207 21179.32 125.47 42884.11 47829.01 2015-07-26 07:43:35.000 207 21179.31 125.44 42884.13 47828.99 2015-07-26 07:43:36.000 207 21179.30 125.44 42884.11 47829.03 2015-07-26 07:43:37.000 207 21179.32 125.41 42884.12 47829.01 2015-07-26 07:43:38.000 207 21179.33 125.39 42884.14 47829.05 2015-07-26 07:43:39.000 207 21179.32 125.30 42884.19 47829.06 2015-07-26 07:43:40.000 207 21179.35 125.22 42884.23 47829.09 2015-07-26 07:43:41.000 207 21179.38 125.15 42884.25 47829.12 2015-07-26 07:43:42.000 207 21179.36 125.09 42884.32 47829.18 2015-07-26 07:43:43.000 207 21179.36 125.04 42884.30 47829.21 2015-07-26 07:43:44.000 207 21179.32 124.99 42884.30 47829.21 2015-07-26 07:43:45.000 207 21179.32 124.94 42884.32 47829.22 2015-07-26 07:43:46.000 207 21179.33 124.92 42884.34 47829.21 2015-07-26 07:43:47.000 207 21179.30 124.91 42884.31 47829.21 2015-07-26 07:43:48.000 207 21179.31 124.90 42884.30 47829.23 2015-07-26 07:43:49.000 207 21179.34 124.86 42884.32 47829.19 2015-07-26 07:43:50.000 207 21179.36 124.83 42884.30 47829.19 2015-07-26 07:43:51.000 207 21179.35 124.80 42884.31 47829.19 2015-07-26 07:43:52.000 207 21179.35 124.79 42884.30 47829.20 2015-07-26 07:43:53.000 207 21179.34 124.78 42884.30 47829.22 2015-07-26 07:43:54.000 207 21179.33 124.77 42884.30 47829.20 2015-07-26 07:43:55.000 207 21179.37 124.76 42884.32 47829.21 2015-07-26 07:43:56.000 207 21179.34 124.75 42884.33 47829.22 2015-07-26 07:43:57.000 207 21179.35 124.72 42884.32 47829.23 2015-07-26 07:43:58.000 207 21179.35 124.66 42884.32 47829.23 2015-07-26 07:43:59.000 207 21179.32 124.63 42884.33 47829.26 2015-07-26 07:44:00.000 207 21179.34 124.61 42884.35 47829.26 2015-07-26 07:44:01.000 207 21179.35 124.62 42884.38 47829.25 2015-07-26 07:44:02.000 207 21179.36 124.61 42884.38 47829.27 2015-07-26 07:44:03.000 207 21179.35 124.55 42884.35 47829.30 2015-07-26 07:44:04.000 207 21179.35 124.53 42884.40 47829.31 2015-07-26 07:44:05.000 207 21179.37 124.53 42884.40 47829.29 2015-07-26 07:44:06.000 207 21179.37 124.54 42884.42 47829.31 2015-07-26 07:44:07.000 207 21179.37 124.55 42884.41 47829.31 2015-07-26 07:44:08.000 207 21179.38 124.53 42884.39 47829.34 2015-07-26 07:44:09.000 207 21179.37 124.52 42884.41 47829.35 2015-07-26 07:44:10.000 207 21179.38 124.52 42884.41 47829.33 2015-07-26 07:44:11.000 207 21179.35 124.53 42884.46 47829.34 2015-07-26 07:44:12.000 207 21179.34 124.52 42884.46 47829.36 2015-07-26 07:44:13.000 207 21179.34 124.51 42884.44 47829.34 2015-07-26 07:44:14.000 207 21179.38 124.50 42884.43 47829.34 2015-07-26 07:44:15.000 207 21179.37 124.50 42884.40 47829.34 2015-07-26 07:44:16.000 207 21179.36 124.49 42884.43 47829.35 2015-07-26 07:44:17.000 207 21179.38 124.46 42884.43 47829.35 2015-07-26 07:44:18.000 207 21179.40 124.46 42884.44 47829.33 2015-07-26 07:44:19.000 207 21179.39 124.46 42884.45 47829.38 2015-07-26 07:44:20.000 207 21179.39 124.45 42884.43 47829.37 2015-07-26 07:44:21.000 207 21179.40 124.43 42884.44 47829.38 2015-07-26 07:44:22.000 207 21179.38 124.45 42884.43 47829.35 2015-07-26 07:44:23.000 207 21179.34 124.45 42884.44 47829.37 2015-07-26 07:44:24.000 207 21179.33 124.44 42884.43 47829.34 2015-07-26 07:44:25.000 207 21179.34 124.40 42884.41 47829.32 2015-07-26 07:44:26.000 207 21179.32 124.40 42884.40 47829.33 2015-07-26 07:44:27.000 207 21179.29 124.39 42884.40 47829.31 2015-07-26 07:44:28.000 207 21179.30 124.36 42884.41 47829.32 2015-07-26 07:44:29.000 207 21179.32 124.32 42884.42 47829.32 2015-07-26 07:44:30.000 207 21179.33 124.29 42884.41 47829.33 2015-07-26 07:44:31.000 207 21179.32 124.29 42884.40 47829.32 2015-07-26 07:44:32.000 207 21179.33 124.26 42884.42 47829.31 2015-07-26 07:44:33.000 207 21179.36 124.26 42884.40 47829.31 2015-07-26 07:44:34.000 207 21179.32 124.25 42884.38 47829.29 2015-07-26 07:44:35.000 207 21179.32 124.24 42884.39 47829.30 2015-07-26 07:44:36.000 207 21179.33 124.23 42884.41 47829.30 2015-07-26 07:44:37.000 207 21179.30 124.21 42884.38 47829.31 2015-07-26 07:44:38.000 207 21179.30 124.19 42884.38 47829.31 2015-07-26 07:44:39.000 207 21179.27 124.18 42884.38 47829.29 2015-07-26 07:44:40.000 207 21179.25 124.21 42884.37 47829.28 2015-07-26 07:44:41.000 207 21179.27 124.23 42884.37 47829.28 2015-07-26 07:44:42.000 207 21179.27 124.23 42884.36 47829.23 2015-07-26 07:44:43.000 207 21179.23 124.23 42884.36 47829.21 2015-07-26 07:44:44.000 207 21179.19 124.22 42884.33 47829.19 2015-07-26 07:44:45.000 207 21179.19 124.24 42884.31 47829.19 2015-07-26 07:44:46.000 207 21179.21 124.23 42884.35 47829.15 2015-07-26 07:44:47.000 207 21179.20 124.20 42884.34 47829.17 2015-07-26 07:44:48.000 207 21179.18 124.17 42884.32 47829.16 2015-07-26 07:44:49.000 207 21179.19 124.18 42884.33 47829.15 2015-07-26 07:44:50.000 207 21179.19 124.17 42884.38 47829.17 2015-07-26 07:44:51.000 207 21179.20 124.14 42884.40 47829.19 2015-07-26 07:44:52.000 207 21179.23 124.14 42884.38 47829.18 2015-07-26 07:44:53.000 207 21179.26 124.11 42884.37 47829.19 2015-07-26 07:44:54.000 207 21179.26 124.09 42884.37 47829.21 2015-07-26 07:44:55.000 207 21179.28 124.08 42884.35 47829.21 2015-07-26 07:44:56.000 207 21179.29 124.03 42884.36 47829.24 2015-07-26 07:44:57.000 207 21179.28 123.98 42884.40 47829.27 2015-07-26 07:44:58.000 207 21179.30 124.00 42884.42 47829.26 2015-07-26 07:44:59.000 207 21179.35 124.01 42884.41 47829.29 2015-07-26 07:45:00.000 207 21179.34 124.00 42884.43 47829.29 2015-07-26 07:45:01.000 207 21179.34 124.00 42884.46 47829.34 2015-07-26 07:45:02.000 207 21179.38 123.99 42884.50 47829.34 2015-07-26 07:45:03.000 207 21179.40 123.99 42884.54 47829.38 2015-07-26 07:45:04.000 207 21179.41 123.99 42884.52 47829.37 2015-07-26 07:45:05.000 207 21179.38 123.99 42884.52 47829.39 2015-07-26 07:45:06.000 207 21179.37 123.98 42884.52 47829.39 2015-07-26 07:45:07.000 207 21179.36 123.96 42884.50 47829.42 2015-07-26 07:45:08.000 207 21179.33 123.95 42884.49 47829.38 2015-07-26 07:45:09.000 207 21179.30 123.90 42884.49 47829.37 2015-07-26 07:45:10.000 207 21179.28 123.83 42884.49 47829.38 2015-07-26 07:45:11.000 207 21179.28 123.77 42884.50 47829.35 2015-07-26 07:45:12.000 207 21179.27 123.72 42884.48 47829.34 2015-07-26 07:45:13.000 207 21179.26 123.70 42884.49 47829.34 2015-07-26 07:45:14.000 207 21179.26 123.65 42884.50 47829.32 2015-07-26 07:45:15.000 207 21179.23 123.64 42884.47 47829.33 2015-07-26 07:45:16.000 207 21179.23 123.60 42884.49 47829.31 2015-07-26 07:45:17.000 207 21179.18 123.60 42884.50 47829.30 2015-07-26 07:45:18.000 207 21179.20 123.58 42884.47 47829.30 2015-07-26 07:45:19.000 207 21179.20 123.54 42884.45 47829.27 2015-07-26 07:45:20.000 207 21179.18 123.50 42884.44 47829.26 2015-07-26 07:45:21.000 207 21179.21 123.47 42884.44 47829.26 2015-07-26 07:45:22.000 207 21179.20 123.45 42884.44 47829.27 2015-07-26 07:45:23.000 207 21179.20 123.43 42884.46 47829.25 2015-07-26 07:45:24.000 207 21179.20 123.42 42884.46 47829.27 2015-07-26 07:45:25.000 207 21179.20 123.41 42884.47 47829.28 2015-07-26 07:45:26.000 207 21179.19 123.42 42884.44 47829.26 2015-07-26 07:45:27.000 207 21179.18 123.43 42884.44 47829.26 2015-07-26 07:45:28.000 207 21179.20 123.42 42884.45 47829.27 2015-07-26 07:45:29.000 207 21179.17 123.40 42884.44 47829.26 2015-07-26 07:45:30.000 207 21179.17 123.41 42884.43 47829.26 2015-07-26 07:45:31.000 207 21179.14 123.40 42884.43 47829.28 2015-07-26 07:45:32.000 207 21179.13 123.39 42884.43 47829.28 2015-07-26 07:45:33.000 207 21179.12 123.38 42884.42 47829.26 2015-07-26 07:45:34.000 207 21179.17 123.38 42884.43 47829.27 2015-07-26 07:45:35.000 207 21179.15 123.36 42884.44 47829.27 2015-07-26 07:45:36.000 207 21179.13 123.35 42884.43 47829.26 2015-07-26 07:45:37.000 207 21179.15 123.37 42884.44 47829.26 2015-07-26 07:45:38.000 207 21179.14 123.37 42884.45 47829.26 2015-07-26 07:45:39.000 207 21179.14 123.36 42884.44 47829.27 2015-07-26 07:45:40.000 207 21179.16 123.33 42884.43 47829.26 2015-07-26 07:45:41.000 207 21179.15 123.35 42884.45 47829.24 2015-07-26 07:45:42.000 207 21179.12 123.34 42884.42 47829.27 2015-07-26 07:45:43.000 207 21179.09 123.33 42884.42 47829.25 2015-07-26 07:45:44.000 207 21179.10 123.32 42884.44 47829.24 2015-07-26 07:45:45.000 207 21179.08 123.30 42884.46 47829.25 2015-07-26 07:45:46.000 207 21179.07 123.28 42884.44 47829.23 2015-07-26 07:45:47.000 207 21179.07 123.29 42884.45 47829.22 2015-07-26 07:45:48.000 207 21179.08 123.27 42884.42 47829.21 2015-07-26 07:45:49.000 207 21179.07 123.24 42884.44 47829.24 2015-07-26 07:45:50.000 207 21179.04 123.21 42884.45 47829.21 2015-07-26 07:45:51.000 207 21179.04 123.18 42884.44 47829.21 2015-07-26 07:45:52.000 207 21179.05 123.17 42884.43 47829.23 2015-07-26 07:45:53.000 207 21179.05 123.16 42884.45 47829.22 2015-07-26 07:45:54.000 207 21179.03 123.17 42884.46 47829.22 2015-07-26 07:45:55.000 207 21179.01 123.18 42884.46 47829.23 2015-07-26 07:45:56.000 207 21179.00 123.17 42884.47 47829.22 2015-07-26 07:45:57.000 207 21178.97 123.15 42884.46 47829.20 2015-07-26 07:45:58.000 207 21178.97 123.14 42884.43 47829.19 2015-07-26 07:45:59.000 207 21178.94 123.17 42884.44 47829.20 2015-07-26 07:46:00.000 207 21178.94 123.18 42884.42 47829.17 2015-07-26 07:46:01.000 207 21178.93 123.21 42884.42 47829.17 2015-07-26 07:46:02.000 207 21178.93 123.22 42884.44 47829.16 2015-07-26 07:46:03.000 207 21178.91 123.25 42884.41 47829.16 2015-07-26 07:46:04.000 207 21178.88 123.31 42884.40 47829.13 2015-07-26 07:46:05.000 207 21178.84 123.41 42884.37 47829.09 2015-07-26 07:46:06.000 207 21178.77 123.56 42884.31 47829.04 2015-07-26 07:46:07.000 207 21178.73 123.68 42884.19 47828.92 2015-07-26 07:46:08.000 207 21178.67 123.75 42884.07 47828.83 2015-07-26 07:46:09.000 207 21178.66 123.77 42884.03 47828.74 2015-07-26 07:46:10.000 207 21178.68 123.81 42883.95 47828.66 2015-07-26 07:46:11.000 207 21178.66 123.81 42883.93 47828.64 2015-07-26 07:46:12.000 207 21178.66 123.85 42883.93 47828.56 2015-07-26 07:46:13.000 207 21178.65 123.89 42883.90 47828.56 2015-07-26 07:46:14.000 207 21178.65 123.90 42883.87 47828.54 2015-07-26 07:46:15.000 207 21178.65 123.95 42883.82 47828.51 2015-07-26 07:46:16.000 207 21178.64 123.98 42883.82 47828.50 2015-07-26 07:46:17.000 207 21178.66 123.99 42883.79 47828.47 2015-07-26 07:46:18.000 207 21178.68 124.00 42883.75 47828.47 2015-07-26 07:46:19.000 207 21178.68 124.04 42883.75 47828.47 2015-07-26 07:46:20.000 207 21178.69 124.06 42883.75 47828.43 2015-07-26 07:46:21.000 207 21178.68 124.10 42883.76 47828.43 2015-07-26 07:46:22.000 207 21178.70 124.13 42883.74 47828.42 2015-07-26 07:46:23.000 207 21178.70 124.13 42883.73 47828.41 2015-07-26 07:46:24.000 207 21178.70 124.13 42883.71 47828.41 2015-07-26 07:46:25.000 207 21178.71 124.13 42883.69 47828.41 2015-07-26 07:46:26.000 207 21178.71 124.11 42883.69 47828.43 2015-07-26 07:46:27.000 207 21178.74 124.10 42883.71 47828.45 2015-07-26 07:46:28.000 207 21178.79 124.08 42883.72 47828.46 2015-07-26 07:46:29.000 207 21178.83 124.05 42883.75 47828.48 2015-07-26 07:46:30.000 207 21178.88 123.97 42883.84 47828.53 2015-07-26 07:46:31.000 207 21178.91 123.89 42883.91 47828.61 2015-07-26 07:46:32.000 207 21178.95 123.84 42883.96 47828.67 2015-07-26 07:46:33.000 207 21178.98 123.82 42884.04 47828.75 2015-07-26 07:46:34.000 207 21178.99 123.82 42884.10 47828.81 2015-07-26 07:46:35.000 207 21179.00 123.84 42884.11 47828.84 2015-07-26 07:46:36.000 207 21178.98 123.85 42884.10 47828.87 2015-07-26 07:46:37.000 207 21179.00 123.88 42884.13 47828.89 2015-07-26 07:46:38.000 207 21179.01 123.89 42884.15 47828.90 2015-07-26 07:46:39.000 207 21179.05 123.89 42884.14 47828.92 2015-07-26 07:46:40.000 207 21179.06 123.87 42884.13 47828.92 2015-07-26 07:46:41.000 207 21179.07 123.89 42884.12 47828.93 2015-07-26 07:46:42.000 207 21179.06 123.92 42884.13 47828.94 2015-07-26 07:46:43.000 207 21179.03 123.96 42884.16 47828.95 2015-07-26 07:46:44.000 207 21179.07 123.99 42884.15 47828.95 2015-07-26 07:46:45.000 207 21179.06 124.05 42884.13 47828.94 2015-07-26 07:46:46.000 207 21179.05 124.09 42884.09 47828.94 2015-07-26 07:46:47.000 207 21179.01 124.19 42884.05 47828.89 2015-07-26 07:46:48.000 207 21179.01 124.28 42884.00 47828.82 2015-07-26 07:46:49.000 207 21178.99 124.33 42883.91 47828.76 2015-07-26 07:46:50.000 207 21179.03 124.35 42883.86 47828.75 2015-07-26 07:46:51.000 207 21179.05 124.35 42883.85 47828.69 2015-07-26 07:46:52.000 207 21179.05 124.37 42883.85 47828.69 2015-07-26 07:46:53.000 207 21179.07 124.37 42883.82 47828.68 2015-07-26 07:46:54.000 207 21179.06 124.37 42883.82 47828.66 2015-07-26 07:46:55.000 207 21179.06 124.31 42883.86 47828.67 2015-07-26 07:46:56.000 207 21179.13 124.26 42883.88 47828.71 2015-07-26 07:46:57.000 207 21179.17 124.21 42883.97 47828.76 2015-07-26 07:46:58.000 207 21179.20 124.18 42884.00 47828.80 2015-07-26 07:46:59.000 207 21179.21 124.16 42884.05 47828.88 2015-07-26 07:47:00.000 207 21179.22 124.15 42884.06 47828.91 2015-07-26 07:47:01.000 207 21179.25 124.17 42884.07 47828.95 2015-07-26 07:47:02.000 207 21179.27 124.22 42884.11 47828.99 2015-07-26 07:47:03.000 207 21179.24 124.24 42884.10 47829.01 2015-07-26 07:47:04.000 207 21179.25 124.23 42884.13 47829.03 2015-07-26 07:47:05.000 207 21179.27 124.24 42884.17 47829.04 2015-07-26 07:47:06.000 207 21179.33 124.24 42884.15 47829.06 2015-07-26 07:47:07.000 207 21179.34 124.22 42884.15 47829.07 2015-07-26 07:47:08.000 207 21179.33 124.24 42884.16 47829.08 2015-07-26 07:47:09.000 207 21179.33 124.24 42884.17 47829.10 2015-07-26 07:47:10.000 207 21179.32 124.26 42884.12 47829.09 2015-07-26 07:47:11.000 207 21179.33 124.27 42884.13 47829.08 2015-07-26 07:47:12.000 207 21179.36 124.22 42884.14 47829.11 2015-07-26 07:47:13.000 207 21179.37 124.22 42884.17 47829.11 2015-07-26 07:47:14.000 207 21179.44 124.20 42884.20 47829.13 2015-07-26 07:47:15.000 207 21179.43 124.21 42884.24 47829.14 2015-07-26 07:47:16.000 207 21179.44 124.18 42884.24 47829.15 2015-07-26 07:47:17.000 207 21179.45 124.16 42884.23 47829.19 2015-07-26 07:47:18.000 207 21179.47 124.14 42884.24 47829.20 2015-07-26 07:47:19.000 207 21179.47 124.11 42884.23 47829.19 2015-07-26 07:47:20.000 207 21179.46 124.12 42884.24 47829.22 2015-07-26 07:47:21.000 207 21179.47 124.10 42884.24 47829.19 2015-07-26 07:47:22.000 207 21179.46 124.07 42884.24 47829.21 2015-07-26 07:47:23.000 207 21179.48 124.04 42884.27 47829.25 2015-07-26 07:47:24.000 207 21179.50 124.02 42884.25 47829.23 2015-07-26 07:47:25.000 207 21179.50 124.02 42884.27 47829.24 2015-07-26 07:47:26.000 207 21179.50 124.01 42884.28 47829.26 2015-07-26 07:47:27.000 207 21179.49 124.02 42884.27 47829.24 2015-07-26 07:47:28.000 207 21179.50 124.00 42884.29 47829.25 2015-07-26 07:47:29.000 207 21179.52 124.00 42884.30 47829.27 2015-07-26 07:47:30.000 207 21179.51 124.01 42884.29 47829.28 2015-07-26 07:47:31.000 207 21179.50 124.00 42884.29 47829.25 2015-07-26 07:47:32.000 207 21179.51 123.98 42884.31 47829.28 2015-07-26 07:47:33.000 207 21179.49 123.97 42884.32 47829.27 2015-07-26 07:47:34.000 207 21179.50 123.96 42884.31 47829.30 2015-07-26 07:47:35.000 207 21179.48 123.97 42884.34 47829.30 2015-07-26 07:47:36.000 207 21179.47 123.97 42884.33 47829.28 2015-07-26 07:47:37.000 207 21179.47 123.97 42884.31 47829.27 2015-07-26 07:47:38.000 207 21179.45 123.99 42884.31 47829.26 2015-07-26 07:47:39.000 207 21179.44 124.00 42884.30 47829.26 2015-07-26 07:47:40.000 207 21179.43 123.99 42884.30 47829.22 2015-07-26 07:47:41.000 207 21179.41 124.01 42884.29 47829.26 2015-07-26 07:47:42.000 207 21179.39 124.04 42884.28 47829.22 2015-07-26 07:47:43.000 207 21179.34 124.09 42884.24 47829.19 2015-07-26 07:47:44.000 207 21179.32 124.13 42884.21 47829.16 2015-07-26 07:47:45.000 207 21179.28 124.15 42884.19 47829.14 2015-07-26 07:47:46.000 207 21179.28 124.14 42884.17 47829.08 2015-07-26 07:47:47.000 207 21179.27 124.14 42884.16 47829.09 2015-07-26 07:47:48.000 207 21179.27 124.13 42884.17 47829.04 2015-07-26 07:47:49.000 207 21179.24 124.11 42884.14 47829.04 2015-07-26 07:47:50.000 207 21179.25 124.10 42884.11 47829.03 2015-07-26 07:47:51.000 207 21179.28 124.10 42884.10 47829.02 2015-07-26 07:47:52.000 207 21179.26 124.10 42884.13 47829.03 2015-07-26 07:47:53.000 207 21179.24 124.09 42884.13 47829.01 2015-07-26 07:47:54.000 207 21179.20 124.10 42884.12 47829.03 2015-07-26 07:47:55.000 207 21179.21 124.09 42884.10 47829.01 2015-07-26 07:47:56.000 207 21179.21 124.11 42884.08 47829.02 2015-07-26 07:47:57.000 207 21179.21 124.10 42884.10 47829.00 2015-07-26 07:47:58.000 207 21179.19 124.11 42884.10 47829.02 2015-07-26 07:47:59.000 207 21179.22 124.12 42884.14 47829.03 2015-07-26 07:48:00.000 207 21179.23 124.14 42884.18 47829.03 2015-07-26 07:48:01.000 207 21179.25 124.12 42884.17 47829.04 2015-07-26 07:48:02.000 207 21179.26 124.11 42884.15 47829.07 2015-07-26 07:48:03.000 207 21179.25 124.12 42884.19 47829.07 2015-07-26 07:48:04.000 207 21179.28 124.09 42884.17 47829.07 2015-07-26 07:48:05.000 207 21179.29 124.10 42884.17 47829.08 2015-07-26 07:48:06.000 207 21179.31 124.07 42884.22 47829.11 2015-07-26 07:48:07.000 207 21179.32 124.06 42884.23 47829.11 2015-07-26 07:48:08.000 207 21179.30 124.07 42884.25 47829.14 2015-07-26 07:48:09.000 207 21179.31 124.03 42884.27 47829.15 2015-07-26 07:48:10.000 207 21179.32 124.01 42884.25 47829.16 2015-07-26 07:48:11.000 207 21179.30 124.03 42884.25 47829.18 2015-07-26 07:48:12.000 207 21179.29 124.02 42884.29 47829.18 2015-07-26 07:48:13.000 207 21179.35 124.00 42884.29 47829.20 2015-07-26 07:48:14.000 207 21179.33 123.99 42884.30 47829.19 2015-07-26 07:48:15.000 207 21179.32 123.96 42884.31 47829.18 2015-07-26 07:48:16.000 207 21179.31 123.96 42884.31 47829.21 2015-07-26 07:48:17.000 207 21179.30 123.97 42884.31 47829.21 2015-07-26 07:48:18.000 207 21179.29 123.96 42884.31 47829.20 2015-07-26 07:48:19.000 207 21179.30 123.96 42884.32 47829.23 2015-07-26 07:48:20.000 207 21179.27 123.98 42884.30 47829.20 2015-07-26 07:48:21.000 207 21179.26 123.98 42884.29 47829.20 2015-07-26 07:48:22.000 207 21179.27 123.99 42884.33 47829.16 2015-07-26 07:48:23.000 207 21179.26 124.00 42884.28 47829.16 2015-07-26 07:48:24.000 207 21179.25 123.99 42884.28 47829.15 2015-07-26 07:48:25.000 207 21179.23 124.00 42884.27 47829.15 2015-07-26 07:48:26.000 207 21179.26 123.97 42884.29 47829.15 2015-07-26 07:48:27.000 207 21179.26 123.99 42884.26 47829.15 2015-07-26 07:48:28.000 207 21179.23 123.99 42884.26 47829.13 2015-07-26 07:48:29.000 207 21179.25 123.97 42884.26 47829.14 2015-07-26 07:48:30.000 207 21179.27 123.96 42884.29 47829.15 2015-07-26 07:48:31.000 207 21179.26 123.97 42884.29 47829.17 2015-07-26 07:48:32.000 207 21179.26 123.96 42884.28 47829.19 2015-07-26 07:48:33.000 207 21179.26 123.99 42884.29 47829.18 2015-07-26 07:48:34.000 207 21179.27 124.00 42884.33 47829.20 2015-07-26 07:48:35.000 207 21179.26 124.01 42884.29 47829.18 2015-07-26 07:48:36.000 207 21179.24 124.06 42884.31 47829.16 2015-07-26 07:48:37.000 207 21179.21 124.07 42884.28 47829.15 2015-07-26 07:48:38.000 207 21179.21 124.09 42884.26 47829.11 2015-07-26 07:48:39.000 207 21179.19 124.12 42884.25 47829.12 2015-07-26 07:48:40.000 207 21179.21 124.13 42884.24 47829.09 2015-07-26 07:48:41.000 207 21179.19 124.15 42884.24 47829.09 2015-07-26 07:48:42.000 207 21179.16 124.12 42884.25 47829.07 2015-07-26 07:48:43.000 207 21179.18 124.11 42884.28 47829.06 2015-07-26 07:48:44.000 207 21179.19 124.11 42884.25 47829.03 2015-07-26 07:48:45.000 207 21179.21 124.12 42884.23 47829.07 2015-07-26 07:48:46.000 207 21179.19 124.12 42884.24 47829.06 2015-07-26 07:48:47.000 207 21179.19 124.12 42884.25 47829.05 2015-07-26 07:48:48.000 207 21179.18 124.10 42884.28 47829.09 2015-07-26 07:48:49.000 207 21179.21 124.09 42884.29 47829.08 2015-07-26 07:48:50.000 207 21179.21 124.10 42884.28 47829.10 2015-07-26 07:48:51.000 207 21179.23 124.09 42884.28 47829.12 2015-07-26 07:48:52.000 207 21179.22 124.08 42884.27 47829.10 2015-07-26 07:48:53.000 207 21179.24 124.08 42884.26 47829.13 2015-07-26 07:48:54.000 207 21179.27 124.10 42884.29 47829.14 2015-07-26 07:48:55.000 207 21179.26 124.10 42884.25 47829.14 2015-07-26 07:48:56.000 207 21179.27 124.11 42884.28 47829.14 2015-07-26 07:48:57.000 207 21179.28 124.10 42884.28 47829.13 2015-07-26 07:48:58.000 207 21179.28 124.09 42884.26 47829.14 2015-07-26 07:48:59.000 207 21179.29 124.09 42884.26 47829.14 2015-07-26 07:49:00.000 207 21179.30 124.08 42884.30 47829.14 2015-07-26 07:49:01.000 207 21179.29 124.07 42884.28 47829.13 2015-07-26 07:49:02.000 207 21179.30 124.10 42884.30 47829.16 2015-07-26 07:49:03.000 207 21179.30 124.09 42884.30 47829.17 2015-07-26 07:49:04.000 207 21179.33 124.10 42884.29 47829.14 2015-07-26 07:49:05.000 207 21179.34 124.14 42884.26 47829.16 2015-07-26 07:49:06.000 207 21179.30 124.14 42884.26 47829.14 2015-07-26 07:49:07.000 207 21179.28 124.17 42884.26 47829.15 2015-07-26 07:49:08.000 207 21179.26 124.20 42884.27 47829.15 2015-07-26 07:49:09.000 207 21179.26 124.21 42884.26 47829.11 2015-07-26 07:49:10.000 207 21179.28 124.22 42884.27 47829.13 2015-07-26 07:49:11.000 207 21179.27 124.21 42884.22 47829.11 2015-07-26 07:49:12.000 207 21179.27 124.22 42884.24 47829.12 2015-07-26 07:49:13.000 207 21179.27 124.21 42884.22 47829.11 2015-07-26 07:49:14.000 207 21179.29 124.17 42884.24 47829.14 2015-07-26 07:49:15.000 207 21179.32 124.14 42884.30 47829.17 2015-07-26 07:49:16.000 207 21179.33 124.15 42884.31 47829.19 2015-07-26 07:49:17.000 207 21179.34 124.11 42884.33 47829.20 2015-07-26 07:49:18.000 207 21179.33 124.09 42884.35 47829.22 2015-07-26 07:49:19.000 207 21179.35 124.10 42884.32 47829.24 2015-07-26 07:49:20.000 207 21179.34 124.09 42884.29 47829.22 2015-07-26 07:49:21.000 207 21179.39 124.08 42884.26 47829.21 2015-07-26 07:49:22.000 207 21179.38 124.07 42884.28 47829.20 2015-07-26 07:49:23.000 207 21179.38 124.05 42884.23 47829.19 2015-07-26 07:49:24.000 207 21179.40 124.03 42884.25 47829.21 2015-07-26 07:49:25.000 207 21179.43 124.01 42884.26 47829.24 2015-07-26 07:49:26.000 207 21179.45 124.00 42884.25 47829.22 2015-07-26 07:49:27.000 207 21179.43 123.98 42884.28 47829.21 2015-07-26 07:49:28.000 207 21179.41 123.97 42884.24 47829.23 2015-07-26 07:49:29.000 207 21179.38 124.07 42884.24 47829.22 2015-07-26 07:49:30.000 207 21179.35 124.18 42884.18 47829.16 2015-07-26 07:49:31.000 207 21179.35 124.27 42884.11 47829.10 2015-07-26 07:49:32.000 207 21179.32 124.31 42884.03 47829.01 2015-07-26 07:49:33.000 207 21179.32 124.32 42884.00 47828.96 2015-07-26 07:49:34.000 207 21179.34 124.34 42883.95 47828.91 2015-07-26 07:49:35.000 207 21179.34 124.38 42883.93 47828.88 2015-07-26 07:49:36.000 207 21179.35 124.40 42883.91 47828.86 2015-07-26 07:49:37.000 207 21179.35 124.44 42883.88 47828.84 2015-07-26 07:49:38.000 207 21179.37 124.47 42883.89 47828.84 2015-07-26 07:49:39.000 207 21179.36 124.49 42883.87 47828.83 2015-07-26 07:49:40.000 207 21179.35 124.50 42883.88 47828.84 2015-07-26 07:49:41.000 207 21179.38 124.52 42883.86 47828.82 2015-07-26 07:49:42.000 207 21179.41 124.55 42883.83 47828.82 2015-07-26 07:49:43.000 207 21179.43 124.58 42883.84 47828.81 2015-07-26 07:49:44.000 207 21179.43 124.58 42883.86 47828.84 2015-07-26 07:49:45.000 207 21179.42 124.56 42883.84 47828.81 2015-07-26 07:49:46.000 207 21179.43 124.56 42883.86 47828.85 2015-07-26 07:49:47.000 207 21179.44 124.52 42883.85 47828.82 2015-07-26 07:49:48.000 207 21179.45 124.50 42883.89 47828.87 2015-07-26 07:49:49.000 207 21179.50 124.42 42883.93 47828.90 2015-07-26 07:49:50.000 207 21179.54 124.33 42883.99 47828.94 2015-07-26 07:49:51.000 207 21179.55 124.27 42884.03 47829.00 2015-07-26 07:49:52.000 207 21179.55 124.23 42884.09 47829.05 2015-07-26 07:49:53.000 207 21179.56 124.22 42884.10 47829.11 2015-07-26 07:49:54.000 207 21179.55 124.20 42884.13 47829.14 2015-07-26 07:49:55.000 207 21179.56 124.15 42884.14 47829.16 2015-07-26 07:49:56.000 207 21179.58 124.11 42884.16 47829.17 2015-07-26 07:49:57.000 207 21179.60 124.07 42884.18 47829.20 2015-07-26 07:49:58.000 207 21179.61 124.03 42884.20 47829.19 2015-07-26 07:49:59.000 207 21179.62 124.00 42884.24 47829.25 2015-07-26 07:50:00.000 207 21179.65 123.97 42884.21 47829.23 2015-07-26 07:50:01.000 207 21179.66 123.98 42884.18 47829.25 2015-07-26 07:50:02.000 207 21179.66 123.95 42884.19 47829.27 2015-07-26 07:50:03.000 207 21179.66 123.92 42884.23 47829.27 2015-07-26 07:50:04.000 207 21179.67 123.92 42884.19 47829.27 2015-07-26 07:50:05.000 207 21179.70 123.93 42884.20 47829.29 2015-07-26 07:50:06.000 207 21179.70 123.94 42884.21 47829.31 2015-07-26 07:50:07.000 207 21179.68 124.02 42884.18 47829.27 2015-07-26 07:50:08.000 207 21179.64 124.11 42884.12 47829.25 2015-07-26 07:50:09.000 207 21179.60 124.15 42884.09 47829.19 2015-07-26 07:50:10.000 207 21179.63 124.13 42884.02 47829.12 2015-07-26 07:50:11.000 207 21179.61 124.09 42883.98 47829.10 2015-07-26 07:50:12.000 207 21179.63 124.06 42883.99 47829.07 2015-07-26 07:50:13.000 207 21179.66 124.04 42883.99 47829.08 2015-07-26 07:50:14.000 207 21179.65 124.01 42884.03 47829.09 2015-07-26 07:50:15.000 207 21179.65 123.96 42884.04 47829.10 2015-07-26 07:50:16.000 207 21179.66 123.91 42884.06 47829.12 2015-07-26 07:50:17.000 207 21179.69 123.86 42884.07 47829.15 2015-07-26 07:50:18.000 207 21179.68 123.85 42884.10 47829.17 2015-07-26 07:50:19.000 207 21179.67 123.84 42884.14 47829.23 2015-07-26 07:50:20.000 207 21179.69 123.82 42884.14 47829.25 2015-07-26 07:50:21.000 207 21179.72 123.82 42884.17 47829.27 2015-07-26 07:50:22.000 207 21179.72 123.79 42884.21 47829.29 2015-07-26 07:50:23.000 207 21179.76 123.76 42884.19 47829.32 2015-07-26 07:50:24.000 207 21179.76 123.72 42884.22 47829.34 2015-07-26 07:50:25.000 207 21179.79 123.69 42884.26 47829.36 2015-07-26 07:50:26.000 207 21179.84 123.65 42884.27 47829.38 2015-07-26 07:50:27.000 207 21179.84 123.63 42884.24 47829.41 2015-07-26 07:50:28.000 207 21179.87 123.61 42884.23 47829.43 2015-07-26 07:50:29.000 207 21179.87 123.59 42884.23 47829.43 2015-07-26 07:50:30.000 207 21179.87 123.56 42884.27 47829.46 2015-07-26 07:50:31.000 207 21179.91 123.51 42884.30 47829.48 2015-07-26 07:50:32.000 207 21179.95 123.51 42884.31 47829.50 2015-07-26 07:50:33.000 207 21179.97 123.49 42884.31 47829.50 2015-07-26 07:50:34.000 207 21179.97 123.44 42884.34 47829.50 2015-07-26 07:50:35.000 207 21179.95 123.42 42884.35 47829.52 2015-07-26 07:50:36.000 207 21179.95 123.42 42884.34 47829.53 2015-07-26 07:50:37.000 207 21179.95 123.40 42884.36 47829.55 2015-07-26 07:50:38.000 207 21179.93 123.38 42884.36 47829.53 2015-07-26 07:50:39.000 207 21179.93 123.38 42884.36 47829.55 2015-07-26 07:50:40.000 207 21179.92 123.36 42884.38 47829.53 2015-07-26 07:50:41.000 207 21179.93 123.34 42884.40 47829.55 2015-07-26 07:50:42.000 207 21179.93 123.36 42884.42 47829.53 2015-07-26 07:50:43.000 207 21179.88 123.37 42884.39 47829.53 2015-07-26 07:50:44.000 207 21179.89 123.35 42884.41 47829.54 2015-07-26 07:50:45.000 207 21179.90 123.35 42884.39 47829.51 2015-07-26 07:50:46.000 207 21179.89 123.36 42884.39 47829.51 2015-07-26 07:50:47.000 207 21179.90 123.32 42884.38 47829.52 2015-07-26 07:50:48.000 207 21179.86 123.33 42884.38 47829.52 2015-07-26 07:50:49.000 207 21179.87 123.36 42884.38 47829.50 2015-07-26 07:50:50.000 207 21179.87 123.34 42884.38 47829.48 2015-07-26 07:50:51.000 207 21179.85 123.34 42884.35 47829.50 2015-07-26 07:50:52.000 207 21179.84 123.33 42884.36 47829.51 2015-07-26 07:50:53.000 207 21179.81 123.33 42884.36 47829.47 2015-07-26 07:50:54.000 207 21179.75 123.37 42884.31 47829.45 2015-07-26 07:50:55.000 207 21179.74 123.40 42884.27 47829.40 2015-07-26 07:50:56.000 207 21179.74 123.38 42884.26 47829.39 2015-07-26 07:50:57.000 207 21179.75 123.37 42884.25 47829.36 2015-07-26 07:50:58.000 207 21179.76 123.35 42884.24 47829.35 2015-07-26 07:50:59.000 207 21179.75 123.35 42884.23 47829.34 2015-07-26 07:51:00.000 207 21179.75 123.33 42884.22 47829.34 2015-07-26 07:51:01.000 207 21179.75 123.32 42884.20 47829.32 2015-07-26 07:51:02.000 207 21179.79 123.30 42884.22 47829.34 2015-07-26 07:51:03.000 207 21179.81 123.29 42884.22 47829.34 2015-07-26 07:51:04.000 207 21179.77 123.28 42884.20 47829.33 2015-07-26 07:51:05.000 207 21179.78 123.27 42884.21 47829.33 2015-07-26 07:51:06.000 207 21179.81 123.27 42884.24 47829.32 2015-07-26 07:51:07.000 207 21179.79 123.29 42884.21 47829.32 2015-07-26 07:51:08.000 207 21179.81 123.26 42884.21 47829.34 2015-07-26 07:51:09.000 207 21179.83 123.24 42884.23 47829.32 2015-07-26 07:51:10.000 207 21179.83 123.24 42884.26 47829.35 2015-07-26 07:51:11.000 207 21179.83 123.21 42884.28 47829.35 2015-07-26 07:51:12.000 207 21179.83 123.20 42884.27 47829.36 2015-07-26 07:51:13.000 207 21179.87 123.18 42884.30 47829.41 2015-07-26 07:51:14.000 207 21179.88 123.16 42884.28 47829.41 2015-07-26 07:51:15.000 207 21179.89 123.16 42884.25 47829.40 2015-07-26 07:51:16.000 207 21179.89 123.15 42884.25 47829.40 2015-07-26 07:51:17.000 207 21179.91 123.13 42884.26 47829.42 2015-07-26 07:51:18.000 207 21179.87 123.14 42884.26 47829.41 2015-07-26 07:51:19.000 207 21179.87 123.11 42884.23 47829.40 2015-07-26 07:51:20.000 207 21179.90 123.07 42884.26 47829.40 2015-07-26 07:51:21.000 207 21179.90 123.08 42884.25 47829.40 2015-07-26 07:51:22.000 207 21179.87 123.10 42884.27 47829.41 2015-07-26 07:51:23.000 207 21179.88 123.10 42884.26 47829.42 2015-07-26 07:51:24.000 207 21179.88 123.13 42884.25 47829.37 2015-07-26 07:51:25.000 207 21179.88 123.12 42884.25 47829.39 2015-07-26 07:51:26.000 207 21179.88 123.08 42884.26 47829.38 2015-07-26 07:51:27.000 207 21179.91 123.08 42884.24 47829.39 2015-07-26 07:51:28.000 207 21179.93 123.09 42884.23 47829.40 2015-07-26 07:51:29.000 207 21179.96 123.07 42884.23 47829.40 2015-07-26 07:51:30.000 207 21179.97 123.05 42884.25 47829.42 2015-07-26 07:51:31.000 207 21179.98 123.04 42884.29 47829.43 2015-07-26 07:51:32.000 207 21179.99 123.04 42884.28 47829.44 2015-07-26 07:51:33.000 207 21179.98 123.04 42884.28 47829.44 2015-07-26 07:51:34.000 207 21180.00 123.05 42884.28 47829.46 2015-07-26 07:51:35.000 207 21180.02 123.03 42884.30 47829.46 2015-07-26 07:51:36.000 207 21180.01 123.03 42884.29 47829.49 2015-07-26 07:51:37.000 207 21180.06 123.03 42884.29 47829.49 2015-07-26 07:51:38.000 207 21180.08 123.01 42884.33 47829.51 2015-07-26 07:51:39.000 207 21180.09 122.97 42884.35 47829.53 2015-07-26 07:51:40.000 207 21180.10 122.98 42884.37 47829.57 2015-07-26 07:51:41.000 207 21180.13 122.98 42884.39 47829.58 2015-07-26 07:51:42.000 207 21180.16 122.95 42884.39 47829.59 2015-07-26 07:51:43.000 207 21180.15 122.93 42884.38 47829.61 2015-07-26 07:51:44.000 207 21180.17 122.92 42884.38 47829.61 2015-07-26 07:51:45.000 207 21180.18 122.93 42884.38 47829.61 2015-07-26 07:51:46.000 207 21180.20 122.91 42884.36 47829.61 2015-07-26 07:51:47.000 207 21180.20 122.85 42884.37 47829.61 2015-07-26 07:51:48.000 207 21180.22 122.82 42884.34 47829.62 2015-07-26 07:51:49.000 207 21180.21 122.82 42884.35 47829.61 2015-07-26 07:51:50.000 207 21180.22 122.84 42884.37 47829.63 2015-07-26 07:51:51.000 207 21180.21 122.83 42884.37 47829.64 2015-07-26 07:51:52.000 207 21180.26 122.80 42884.35 47829.65 2015-07-26 07:51:53.000 207 21180.25 122.80 42884.36 47829.65 2015-07-26 07:51:54.000 207 21180.27 122.78 42884.33 47829.68 2015-07-26 07:51:55.000 207 21180.29 122.78 42884.37 47829.68 2015-07-26 07:51:56.000 207 21180.30 122.75 42884.37 47829.66 2015-07-26 07:51:57.000 207 21180.31 122.76 42884.37 47829.67 2015-07-26 07:51:58.000 207 21180.29 122.76 42884.37 47829.66 2015-07-26 07:51:59.000 207 21180.29 122.79 42884.39 47829.69 2015-07-26 07:52:00.000 207 21180.30 122.78 42884.38 47829.71 2015-07-26 07:52:01.000 207 21180.32 122.80 42884.40 47829.72 2015-07-26 07:52:02.000 207 21180.33 122.81 42884.36 47829.72 2015-07-26 07:52:03.000 207 21180.35 122.81 42884.39 47829.72 2015-07-26 07:52:04.000 207 21180.37 122.80 42884.39 47829.74 2015-07-26 07:52:05.000 207 21180.39 122.81 42884.37 47829.74 2015-07-26 07:52:06.000 207 21180.43 122.82 42884.39 47829.76 2015-07-26 07:52:07.000 207 21180.44 122.82 42884.39 47829.77 2015-07-26 07:52:08.000 207 21180.43 122.82 42884.41 47829.78 2015-07-26 07:52:09.000 207 21180.45 122.83 42884.40 47829.80 2015-07-26 07:52:10.000 207 21180.44 122.84 42884.40 47829.79 2015-07-26 07:52:11.000 207 21180.43 122.81 42884.38 47829.78 2015-07-26 07:52:12.000 207 21180.41 122.79 42884.37 47829.76 2015-07-26 07:52:13.000 207 21180.37 122.80 42884.39 47829.76 2015-07-26 07:52:14.000 207 21180.39 122.81 42884.37 47829.75 2015-07-26 07:52:15.000 207 21180.37 122.82 42884.37 47829.75 2015-07-26 07:52:16.000 207 21180.36 122.84 42884.40 47829.73 2015-07-26 07:52:17.000 207 21180.37 122.86 42884.37 47829.72 2015-07-26 07:52:18.000 207 21180.37 122.86 42884.33 47829.69 2015-07-26 07:52:19.000 207 21180.37 122.85 42884.32 47829.71 2015-07-26 07:52:20.000 207 21180.39 122.86 42884.30 47829.69 2015-07-26 07:52:21.000 207 21180.39 122.85 42884.31 47829.69 2015-07-26 07:52:22.000 207 21180.38 122.84 42884.31 47829.65 2015-07-26 07:52:23.000 207 21180.37 122.87 42884.28 47829.64 2015-07-26 07:52:24.000 207 21180.38 122.88 42884.29 47829.64 2015-07-26 07:52:25.000 207 21180.36 122.90 42884.28 47829.64 2015-07-26 07:52:26.000 207 21180.35 122.92 42884.23 47829.61 2015-07-26 07:52:27.000 207 21180.35 122.90 42884.21 47829.60 2015-07-26 07:52:28.000 207 21180.35 122.90 42884.20 47829.57 2015-07-26 07:52:29.000 207 21180.32 122.93 42884.20 47829.57 2015-07-26 07:52:30.000 207 21180.32 122.93 42884.18 47829.52 2015-07-26 07:52:31.000 207 21180.34 122.92 42884.20 47829.52 2015-07-26 07:52:32.000 207 21180.34 122.93 42884.18 47829.52 2015-07-26 07:52:33.000 207 21180.35 122.94 42884.17 47829.54 2015-07-26 07:52:34.000 207 21180.35 122.94 42884.16 47829.50 2015-07-26 07:52:35.000 207 21180.34 122.92 42884.17 47829.50 2015-07-26 07:52:36.000 207 21180.32 122.93 42884.13 47829.49 2015-07-26 07:52:37.000 207 21180.31 122.90 42884.17 47829.48 2015-07-26 07:52:38.000 207 21180.28 122.97 42884.14 47829.50 2015-07-26 07:52:39.000 207 21180.23 123.08 42884.09 47829.44 2015-07-26 07:52:40.000 207 21180.17 123.18 42884.02 47829.39 2015-07-26 07:52:41.000 207 21180.12 123.25 42883.91 47829.27 2015-07-26 07:52:42.000 207 21180.11 123.27 42883.84 47829.17 2015-07-26 07:52:43.000 207 21180.14 123.27 42883.76 47829.11 2015-07-26 07:52:44.000 207 21180.12 123.25 42883.71 47829.06 2015-07-26 07:52:45.000 207 21180.12 123.19 42883.70 47828.99 2015-07-26 07:52:46.000 207 21180.16 123.15 42883.67 47828.98 2015-07-26 07:52:47.000 207 21180.14 123.12 42883.64 47828.98 2015-07-26 07:52:48.000 207 21180.18 123.05 42883.62 47828.94 2015-07-26 07:52:49.000 207 21180.25 123.03 42883.60 47828.97 2015-07-26 07:52:50.000 207 21180.32 123.04 42883.64 47829.00 2015-07-26 07:52:51.000 207 21180.33 123.07 42883.67 47829.05 2015-07-26 07:52:52.000 207 21180.32 123.11 42883.71 47829.06 2015-07-26 07:52:53.000 207 21180.28 123.10 42883.75 47829.12 2015-07-26 07:52:54.000 207 21180.29 123.06 42883.79 47829.14 2015-07-26 07:52:55.000 207 21180.29 123.05 42883.86 47829.17 2015-07-26 07:52:56.000 207 21180.27 123.02 42883.87 47829.23 2015-07-26 07:52:57.000 207 21180.26 123.00 42883.95 47829.24 2015-07-26 07:52:58.000 207 21180.28 122.96 42884.00 47829.29 2015-07-26 07:52:59.000 207 21180.29 122.94 42884.02 47829.34 2015-07-26 07:53:00.000 207 21180.28 122.94 42884.07 47829.37 2015-07-26 07:53:01.000 207 21180.31 122.93 42884.08 47829.42 2015-07-26 07:53:02.000 207 21180.33 122.89 42884.12 47829.45 2015-07-26 07:53:03.000 207 21180.34 122.86 42884.14 47829.46 2015-07-26 07:53:04.000 207 21180.33 122.85 42884.22 47829.52 2015-07-26 07:53:05.000 207 21180.32 122.84 42884.24 47829.54 2015-07-26 07:53:06.000 207 21180.34 122.81 42884.27 47829.58 2015-07-26 07:53:07.000 207 21180.36 122.80 42884.25 47829.61 2015-07-26 07:53:08.000 207 21180.36 122.77 42884.28 47829.62 2015-07-26 07:53:09.000 207 21180.38 122.75 42884.30 47829.66 2015-07-26 07:53:10.000 207 21180.37 122.72 42884.31 47829.66 2015-07-26 07:53:11.000 207 21180.35 122.74 42884.33 47829.67 2015-07-26 07:53:12.000 207 21180.35 122.79 42884.29 47829.67 2015-07-26 07:53:13.000 207 21180.32 122.85 42884.25 47829.62 2015-07-26 07:53:14.000 207 21180.29 122.89 42884.17 47829.57 2015-07-26 07:53:15.000 207 21180.33 122.85 42884.12 47829.54 2015-07-26 07:53:16.000 207 21180.33 122.84 42884.13 47829.51 2015-07-26 07:53:17.000 207 21180.34 122.83 42884.12 47829.51 2015-07-26 07:53:18.000 207 21180.33 122.81 42884.13 47829.49 2015-07-26 07:53:19.000 207 21180.37 122.76 42884.13 47829.48 2015-07-26 07:53:20.000 207 21180.39 122.72 42884.13 47829.48 2015-07-26 07:53:21.000 207 21180.44 122.64 42884.15 47829.50 2015-07-26 07:53:22.000 207 21180.46 122.60 42884.17 47829.53 2015-07-26 07:53:23.000 207 21180.48 122.56 42884.17 47829.55 2015-07-26 07:53:24.000 207 21180.50 122.54 42884.20 47829.59 2015-07-26 07:53:25.000 207 21180.54 122.50 42884.25 47829.61 2015-07-26 07:53:26.000 207 21180.59 122.45 42884.28 47829.66 2015-07-26 07:53:27.000 207 21180.61 122.45 42884.28 47829.70 2015-07-26 07:53:28.000 207 21180.65 122.42 42884.27 47829.73 2015-07-26 07:53:29.000 207 21180.66 122.40 42884.30 47829.77 2015-07-26 07:53:30.000 207 21180.68 122.42 42884.32 47829.80 2015-07-26 07:53:31.000 207 21180.71 122.43 42884.32 47829.81 2015-07-26 07:53:32.000 207 21180.70 122.40 42884.35 47829.81 2015-07-26 07:53:33.000 207 21180.71 122.40 42884.35 47829.80 2015-07-26 07:53:34.000 207 21180.74 122.42 42884.37 47829.83 2015-07-26 07:53:35.000 207 21180.71 122.42 42884.37 47829.83 2015-07-26 07:53:36.000 207 21180.70 122.43 42884.35 47829.83 2015-07-26 07:53:37.000 207 21180.68 122.43 42884.35 47829.84 2015-07-26 07:53:38.000 207 21180.70 122.42 42884.38 47829.85 2015-07-26 07:53:39.000 207 21180.70 122.40 42884.37 47829.85 2015-07-26 07:53:40.000 207 21180.72 122.40 42884.35 47829.86 2015-07-26 07:53:41.000 207 21180.68 122.37 42884.40 47829.86 2015-07-26 07:53:42.000 207 21180.68 122.33 42884.43 47829.85 2015-07-26 07:53:43.000 207 21180.68 122.31 42884.43 47829.87 2015-07-26 07:53:44.000 207 21180.65 122.30 42884.43 47829.87 2015-07-26 07:53:45.000 207 21180.63 122.28 42884.41 47829.87 2015-07-26 07:53:46.000 207 21180.63 122.25 42884.42 47829.88 2015-07-26 07:53:47.000 207 21180.65 122.22 42884.41 47829.90 2015-07-26 07:53:48.000 207 21180.66 122.23 42884.38 47829.85 2015-07-26 07:53:49.000 207 21180.64 122.22 42884.39 47829.88 2015-07-26 07:53:50.000 207 21180.64 122.21 42884.43 47829.87 2015-07-26 07:53:51.000 207 21180.63 122.22 42884.41 47829.86 2015-07-26 07:53:52.000 207 21180.64 122.21 42884.39 47829.84 2015-07-26 07:53:53.000 207 21180.65 122.16 42884.35 47829.85 2015-07-26 07:53:54.000 207 21180.68 122.16 42884.39 47829.85 2015-07-26 07:53:55.000 207 21180.64 122.14 42884.41 47829.84 2015-07-26 07:53:56.000 207 21180.63 122.12 42884.40 47829.85 2015-07-26 07:53:57.000 207 21180.63 122.12 42884.38 47829.83 2015-07-26 07:53:58.000 207 21180.64 122.13 42884.40 47829.86 2015-07-26 07:53:59.000 207 21180.65 122.12 42884.39 47829.85 2015-07-26 07:54:00.000 207 21180.64 122.12 42884.38 47829.83 2015-07-26 07:54:01.000 207 21180.61 122.13 42884.37 47829.85 2015-07-26 07:54:02.000 207 21180.60 122.13 42884.39 47829.82 2015-07-26 07:54:03.000 207 21180.62 122.14 42884.36 47829.81 2015-07-26 07:54:04.000 207 21180.60 122.13 42884.38 47829.81 2015-07-26 07:54:05.000 207 21180.58 122.11 42884.39 47829.80 2015-07-26 07:54:06.000 207 21180.58 122.10 42884.39 47829.78 2015-07-26 07:54:07.000 207 21180.56 122.10 42884.37 47829.78 2015-07-26 07:54:08.000 207 21180.54 122.12 42884.34 47829.79 2015-07-26 07:54:09.000 207 21180.53 122.13 42884.37 47829.77 2015-07-26 07:54:10.000 207 21180.54 122.13 42884.39 47829.80 2015-07-26 07:54:11.000 207 21180.54 122.14 42884.38 47829.78 2015-07-26 07:54:12.000 207 21180.58 122.17 42884.38 47829.76 2015-07-26 07:54:13.000 207 21180.58 122.20 42884.35 47829.78 2015-07-26 07:54:14.000 207 21180.59 122.20 42884.38 47829.78 2015-07-26 07:54:15.000 207 21180.57 122.20 42884.36 47829.76 2015-07-26 07:54:16.000 207 21180.55 122.20 42884.33 47829.75 2015-07-26 07:54:17.000 207 21180.56 122.21 42884.34 47829.73 2015-07-26 07:54:18.000 207 21180.57 122.22 42884.28 47829.73 2015-07-26 07:54:19.000 207 21180.57 122.23 42884.29 47829.73 2015-07-26 07:54:20.000 207 21180.58 122.21 42884.28 47829.73 2015-07-26 07:54:21.000 207 21180.61 122.21 42884.27 47829.72 2015-07-26 07:54:22.000 207 21180.61 122.22 42884.28 47829.72 2015-07-26 07:54:23.000 207 21180.59 122.22 42884.29 47829.71 2015-07-26 07:54:24.000 207 21180.57 122.23 42884.28 47829.69 2015-07-26 07:54:25.000 207 21180.60 122.21 42884.27 47829.73 2015-07-26 07:54:26.000 207 21180.62 122.19 42884.26 47829.71 2015-07-26 07:54:27.000 207 21180.59 122.23 42884.25 47829.72 2015-07-26 07:54:28.000 207 21180.62 122.26 42884.24 47829.72 2015-07-26 07:54:29.000 207 21180.61 122.30 42884.22 47829.69 2015-07-26 07:54:30.000 207 21180.61 122.27 42884.24 47829.69 2015-07-26 07:54:31.000 207 21180.60 122.27 42884.22 47829.69 2015-07-26 07:54:32.000 207 21180.60 122.29 42884.23 47829.67 2015-07-26 07:54:33.000 207 21180.57 122.30 42884.23 47829.68 2015-07-26 07:54:34.000 207 21180.56 122.31 42884.23 47829.67 2015-07-26 07:54:35.000 207 21180.54 122.33 42884.23 47829.68 2015-07-26 07:54:36.000 207 21180.54 122.34 42884.22 47829.68 2015-07-26 07:54:37.000 207 21180.52 122.34 42884.22 47829.65 2015-07-26 07:54:38.000 207 21180.52 122.33 42884.26 47829.70 2015-07-26 07:54:39.000 207 21180.53 122.31 42884.26 47829.67 2015-07-26 07:54:40.000 207 21180.53 122.29 42884.30 47829.69 2015-07-26 07:54:41.000 207 21180.54 122.29 42884.28 47829.71 2015-07-26 07:54:42.000 207 21180.55 122.29 42884.31 47829.73 2015-07-26 07:54:43.000 207 21180.54 122.31 42884.31 47829.77 2015-07-26 07:54:44.000 207 21180.51 122.32 42884.30 47829.75 2015-07-26 07:54:45.000 207 21180.48 122.33 42884.31 47829.73 2015-07-26 07:54:46.000 207 21180.48 122.33 42884.32 47829.76 2015-07-26 07:54:47.000 207 21180.49 122.33 42884.33 47829.75 2015-07-26 07:54:48.000 207 21180.49 122.32 42884.36 47829.73 2015-07-26 07:54:49.000 207 21180.48 122.31 42884.34 47829.75 2015-07-26 07:54:50.000 207 21180.49 122.31 42884.33 47829.75 2015-07-26 07:54:51.000 207 21180.55 122.28 42884.38 47829.76 2015-07-26 07:54:52.000 207 21180.53 122.29 42884.37 47829.76 2015-07-26 07:54:53.000 207 21180.50 122.29 42884.37 47829.76 2015-07-26 07:54:54.000 207 21180.50 122.27 42884.38 47829.78 2015-07-26 07:54:55.000 207 21180.53 122.26 42884.37 47829.76 2015-07-26 07:54:56.000 207 21180.53 122.24 42884.36 47829.76 2015-07-26 07:54:57.000 207 21180.50 122.25 42884.36 47829.76 2015-07-26 07:54:58.000 207 21180.52 122.23 42884.36 47829.76 2015-07-26 07:54:59.000 207 21180.51 122.25 42884.39 47829.75 2015-07-26 07:55:00.000 207 21180.51 122.27 42884.38 47829.76 2015-07-26 07:55:01.000 207 21180.48 122.26 42884.35 47829.76 2015-07-26 07:55:02.000 207 21180.49 122.25 42884.35 47829.74 2015-07-26 07:55:03.000 207 21180.48 122.24 42884.37 47829.79 2015-07-26 07:55:04.000 207 21180.48 122.23 42884.38 47829.75 2015-07-26 07:55:05.000 207 21180.50 122.20 42884.39 47829.77 2015-07-26 07:55:06.000 207 21180.51 122.21 42884.41 47829.79 2015-07-26 07:55:07.000 207 21180.51 122.20 42884.37 47829.78 2015-07-26 07:55:08.000 207 21180.53 122.20 42884.41 47829.80 2015-07-26 07:55:09.000 207 21180.50 122.19 42884.42 47829.81 2015-07-26 07:55:10.000 207 21180.52 122.22 42884.42 47829.79 2015-07-26 07:55:11.000 207 21180.55 122.21 42884.41 47829.82 2015-07-26 07:55:12.000 207 21180.54 122.24 42884.42 47829.82 2015-07-26 07:55:13.000 207 21180.54 122.25 42884.42 47829.82 2015-07-26 07:55:14.000 207 21180.56 122.22 42884.42 47829.83 2015-07-26 07:55:15.000 207 21180.56 122.25 42884.40 47829.83 2015-07-26 07:55:16.000 207 21180.54 122.22 42884.41 47829.84 2015-07-26 07:55:17.000 207 21180.57 122.26 42884.42 47829.85 2015-07-26 07:55:18.000 207 21180.58 122.28 42884.42 47829.83 2015-07-26 07:55:19.000 207 21180.56 122.28 42884.45 47829.85 2015-07-26 07:55:20.000 207 21180.52 122.31 42884.44 47829.86 2015-07-26 07:55:21.000 207 21180.52 122.31 42884.45 47829.84 2015-07-26 07:55:22.000 207 21180.55 122.32 42884.45 47829.84 2015-07-26 07:55:23.000 207 21180.53 122.34 42884.43 47829.83 2015-07-26 07:55:24.000 207 21180.50 122.35 42884.46 47829.84 2015-07-26 07:55:25.000 207 21180.50 122.35 42884.47 47829.83 2015-07-26 07:55:26.000 207 21180.49 122.38 42884.45 47829.83 2015-07-26 07:55:27.000 207 21180.49 122.38 42884.47 47829.83 2015-07-26 07:55:28.000 207 21180.45 122.38 42884.44 47829.83 2015-07-26 07:55:29.000 207 21180.44 122.38 42884.43 47829.81 2015-07-26 07:55:30.000 207 21180.42 122.40 42884.44 47829.78 2015-07-26 07:55:31.000 207 21180.41 122.39 42884.44 47829.79 2015-07-26 07:55:32.000 207 21180.40 122.38 42884.44 47829.77 2015-07-26 07:55:33.000 207 21180.40 122.36 42884.43 47829.77 2015-07-26 07:55:34.000 207 21180.38 122.33 42884.43 47829.77 2015-07-26 07:55:35.000 207 21180.37 122.31 42884.41 47829.77 2015-07-26 07:55:36.000 207 21180.37 122.29 42884.42 47829.78 2015-07-26 07:55:37.000 207 21180.39 122.31 42884.40 47829.76 2015-07-26 07:55:38.000 207 21180.38 122.32 42884.42 47829.76 2015-07-26 07:55:39.000 207 21180.36 122.33 42884.39 47829.76 2015-07-26 07:55:40.000 207 21180.34 122.32 42884.39 47829.75 2015-07-26 07:55:41.000 207 21180.34 122.31 42884.41 47829.73 2015-07-26 07:55:42.000 207 21180.32 122.34 42884.42 47829.73 2015-07-26 07:55:43.000 207 21180.34 122.36 42884.40 47829.70 2015-07-26 07:55:44.000 207 21180.34 122.35 42884.39 47829.71 2015-07-26 07:55:45.000 207 21180.29 122.36 42884.37 47829.69 2015-07-26 07:55:46.000 207 21180.30 122.38 42884.35 47829.68 2015-07-26 07:55:47.000 207 21180.30 122.39 42884.34 47829.66 2015-07-26 07:55:48.000 207 21180.26 122.43 42884.33 47829.66 2015-07-26 07:55:49.000 207 21180.24 122.42 42884.32 47829.64 2015-07-26 07:55:50.000 207 21180.22 122.41 42884.32 47829.61 2015-07-26 07:55:51.000 207 21180.22 122.40 42884.30 47829.59 2015-07-26 07:55:52.000 207 21180.20 122.38 42884.27 47829.60 2015-07-26 07:55:53.000 207 21180.19 122.38 42884.30 47829.59 2015-07-26 07:55:54.000 207 21180.19 122.37 42884.30 47829.56 2015-07-26 07:55:55.000 207 21180.17 122.33 42884.30 47829.57 2015-07-26 07:55:56.000 207 21180.17 122.29 42884.29 47829.55 2015-07-26 07:55:57.000 207 21180.18 122.27 42884.31 47829.54 2015-07-26 07:55:58.000 207 21180.18 122.30 42884.30 47829.54 2015-07-26 07:55:59.000 207 21180.16 122.28 42884.30 47829.55 2015-07-26 07:56:00.000 207 21180.15 122.28 42884.28 47829.57 2015-07-26 07:56:01.000 207 21180.17 122.28 42884.28 47829.54 2015-07-26 07:56:02.000 207 21180.15 122.32 42884.29 47829.54 2015-07-26 07:56:03.000 207 21180.16 122.33 42884.30 47829.54 2015-07-26 07:56:04.000 207 21180.15 122.36 42884.29 47829.54 2015-07-26 07:56:05.000 207 21180.15 122.37 42884.29 47829.53 2015-07-26 07:56:06.000 207 21180.19 122.37 42884.28 47829.53 2015-07-26 07:56:07.000 207 21180.18 122.38 42884.28 47829.52 2015-07-26 07:56:08.000 207 21180.19 122.39 42884.26 47829.52 2015-07-26 07:56:09.000 207 21180.22 122.41 42884.24 47829.51 2015-07-26 07:56:10.000 207 21180.22 122.40 42884.23 47829.51 2015-07-26 07:56:11.000 207 21180.26 122.43 42884.24 47829.52 2015-07-26 07:56:12.000 207 21180.25 122.45 42884.22 47829.52 2015-07-26 07:56:13.000 207 21180.26 122.45 42884.24 47829.53 2015-07-26 07:56:14.000 207 21180.29 122.48 42884.28 47829.52 2015-07-26 07:56:15.000 207 21180.28 122.50 42884.24 47829.53 2015-07-26 07:56:16.000 207 21180.30 122.55 42884.20 47829.55 2015-07-26 07:56:17.000 207 21180.32 122.59 42884.20 47829.53 2015-07-26 07:56:18.000 207 21180.34 122.60 42884.21 47829.54 2015-07-26 07:56:19.000 207 21180.32 122.63 42884.22 47829.54 2015-07-26 07:56:20.000 207 21180.32 122.69 42884.21 47829.54 2015-07-26 07:56:21.000 207 21180.35 122.73 42884.20 47829.53 2015-07-26 07:56:22.000 207 21180.33 122.74 42884.22 47829.55 2015-07-26 07:56:23.000 207 21180.32 122.77 42884.24 47829.56 2015-07-26 07:56:24.000 207 21180.32 122.82 42884.25 47829.56 2015-07-26 07:56:25.000 207 21180.29 122.87 42884.19 47829.55 2015-07-26 07:56:26.000 207 21180.23 122.93 42884.17 47829.52 2015-07-26 07:56:27.000 207 21180.21 122.99 42884.17 47829.48 2015-07-26 07:56:28.000 207 21180.20 123.02 42884.16 47829.47 2015-07-26 07:56:29.000 207 21180.18 123.06 42884.16 47829.43 2015-07-26 07:56:30.000 207 21180.12 123.09 42884.12 47829.43 2015-07-26 07:56:31.000 207 21180.13 123.10 42884.13 47829.41 2015-07-26 07:56:32.000 207 21180.14 123.09 42884.11 47829.38 2015-07-26 07:56:33.000 207 21180.13 123.08 42884.12 47829.37 2015-07-26 07:56:34.000 207 21180.12 123.06 42884.07 47829.37 2015-07-26 07:56:35.000 207 21180.15 123.07 42884.08 47829.35 2015-07-26 07:56:36.000 207 21180.18 123.03 42884.06 47829.38 2015-07-26 07:56:37.000 207 21180.19 122.98 42884.06 47829.37 2015-07-26 07:56:38.000 207 21180.18 122.95 42884.08 47829.37 2015-07-26 07:56:39.000 207 21180.18 122.90 42884.11 47829.37 2015-07-26 07:56:40.000 207 21180.17 122.87 42884.10 47829.35 2015-07-26 07:56:41.000 207 21180.19 122.85 42884.10 47829.38 2015-07-26 07:56:42.000 207 21180.16 122.83 42884.13 47829.36 2015-07-26 07:56:43.000 207 21180.11 122.79 42884.15 47829.36 2015-07-26 07:56:44.000 207 21180.12 122.74 42884.11 47829.34 2015-07-26 07:56:45.000 207 21180.15 122.68 42884.14 47829.35 2015-07-26 07:56:46.000 207 21180.16 122.65 42884.17 47829.37 2015-07-26 07:56:47.000 207 21180.14 122.62 42884.17 47829.37 2015-07-26 07:56:48.000 207 21180.14 122.60 42884.14 47829.38 2015-07-26 07:56:49.000 207 21180.16 122.59 42884.20 47829.41 2015-07-26 07:56:50.000 207 21180.14 122.55 42884.19 47829.44 2015-07-26 07:56:51.000 207 21180.12 122.54 42884.19 47829.43 2015-07-26 07:56:52.000 207 21180.14 122.51 42884.21 47829.45 2015-07-26 07:56:53.000 207 21180.11 122.51 42884.22 47829.44 2015-07-26 07:56:54.000 207 21180.08 122.49 42884.24 47829.45 2015-07-26 07:56:55.000 207 21180.08 122.47 42884.24 47829.44 2015-07-26 07:56:56.000 207 21180.07 122.47 42884.25 47829.44 2015-07-26 07:56:57.000 207 21180.04 122.51 42884.27 47829.45 2015-07-26 07:56:58.000 207 21180.02 122.54 42884.25 47829.43 2015-07-26 07:56:59.000 207 21179.99 122.57 42884.21 47829.38 2015-07-26 07:57:00.000 207 21179.98 122.62 42884.20 47829.38 2015-07-26 07:57:01.000 207 21179.95 122.66 42884.20 47829.35 2015-07-26 07:57:02.000 207 21179.94 122.65 42884.17 47829.35 2015-07-26 07:57:03.000 207 21179.93 122.66 42884.14 47829.34 2015-07-26 07:57:04.000 207 21179.92 122.73 42884.13 47829.32 2015-07-26 07:57:05.000 207 21179.92 122.76 42884.14 47829.31 2015-07-26 07:57:06.000 207 21179.89 122.78 42884.13 47829.28 2015-07-26 07:57:07.000 207 21179.87 122.83 42884.11 47829.25 2015-07-26 07:57:08.000 207 21179.88 122.83 42884.06 47829.23 2015-07-26 07:57:09.000 207 21179.90 122.84 42884.06 47829.24 2015-07-26 07:57:10.000 207 21179.89 122.88 42884.07 47829.20 2015-07-26 07:57:11.000 207 21179.90 122.92 42884.02 47829.20 2015-07-26 07:57:12.000 207 21179.92 122.92 42884.01 47829.19 2015-07-26 07:57:13.000 207 21179.94 122.93 42883.95 47829.17 2015-07-26 07:57:14.000 207 21179.94 122.93 42883.96 47829.17 2015-07-26 07:57:15.000 207 21179.94 122.94 42883.97 47829.17 2015-07-26 07:57:16.000 207 21179.95 122.95 42883.96 47829.17 2015-07-26 07:57:17.000 207 21179.97 122.94 42883.96 47829.18 2015-07-26 07:57:18.000 207 21179.98 122.92 42883.98 47829.18 2015-07-26 07:57:19.000 207 21179.99 122.91 42884.02 47829.18 2015-07-26 07:57:20.000 207 21180.00 122.91 42884.01 47829.22 2015-07-26 07:57:21.000 207 21180.01 122.93 42884.05 47829.22 2015-07-26 07:57:22.000 207 21180.01 122.92 42884.04 47829.24 2015-07-26 07:57:23.000 207 21180.01 122.88 42884.04 47829.25 2015-07-26 07:57:24.000 207 21180.02 122.87 42884.06 47829.28 2015-07-26 07:57:25.000 207 21180.01 122.84 42884.09 47829.29 2015-07-26 07:57:26.000 207 21180.00 122.81 42884.12 47829.31 2015-07-26 07:57:27.000 207 21180.01 122.79 42884.13 47829.32 2015-07-26 07:57:28.000 207 21180.02 122.79 42884.13 47829.34 2015-07-26 07:57:29.000 207 21179.97 122.81 42884.12 47829.34 2015-07-26 07:57:30.000 207 21179.98 122.79 42884.14 47829.33 2015-07-26 07:57:31.000 207 21179.96 122.78 42884.16 47829.34 2015-07-26 07:57:32.000 207 21179.94 122.76 42884.13 47829.32 2015-07-26 07:57:33.000 207 21179.94 122.74 42884.11 47829.31 2015-07-26 07:57:34.000 207 21179.94 122.70 42884.12 47829.32 2015-07-26 07:57:35.000 207 21179.89 122.68 42884.14 47829.31 2015-07-26 07:57:36.000 207 21179.89 122.66 42884.14 47829.28 2015-07-26 07:57:37.000 207 21179.87 122.64 42884.13 47829.29 2015-07-26 07:57:38.000 207 21179.87 122.61 42884.16 47829.29 2015-07-26 07:57:39.000 207 21179.82 122.58 42884.16 47829.29 2015-07-26 07:57:40.000 207 21179.78 122.52 42884.16 47829.27 2015-07-26 07:57:41.000 207 21179.77 122.48 42884.18 47829.29 2015-07-26 07:57:42.000 207 21179.76 122.43 42884.20 47829.28 2015-07-26 07:57:43.000 207 21179.75 122.39 42884.20 47829.28 2015-07-26 07:57:44.000 207 21179.73 122.36 42884.24 47829.29 2015-07-26 07:57:45.000 207 21179.74 122.34 42884.23 47829.28 2015-07-26 07:57:46.000 207 21179.71 122.29 42884.27 47829.27 2015-07-26 07:57:47.000 207 21179.70 122.26 42884.27 47829.31 2015-07-26 07:57:48.000 207 21179.68 122.23 42884.26 47829.31 2015-07-26 07:57:49.000 207 21179.66 122.22 42884.27 47829.30 2015-07-26 07:57:50.000 207 21179.65 122.21 42884.28 47829.30 2015-07-26 07:57:51.000 207 21179.64 122.19 42884.30 47829.30 2015-07-26 07:57:52.000 207 21179.62 122.19 42884.28 47829.32 2015-07-26 07:57:53.000 207 21179.64 122.16 42884.30 47829.31 2015-07-26 07:57:54.000 207 21179.65 122.13 42884.32 47829.30 2015-07-26 07:57:55.000 207 21179.63 122.11 42884.32 47829.32 2015-07-26 07:57:56.000 207 21179.62 122.09 42884.29 47829.31 2015-07-26 07:57:57.000 207 21179.61 122.04 42884.31 47829.30 2015-07-26 07:57:58.000 207 21179.59 122.03 42884.34 47829.32 2015-07-26 07:57:59.000 207 21179.60 122.02 42884.36 47829.32 2015-07-26 07:58:00.000 207 21179.57 122.01 42884.38 47829.31 2015-07-26 07:58:01.000 207 21179.53 122.01 42884.37 47829.30 2015-07-26 07:58:02.000 207 21179.56 121.99 42884.35 47829.29 2015-07-26 07:58:03.000 207 21179.60 121.94 42884.39 47829.29 2015-07-26 07:58:04.000 207 21179.63 121.89 42884.39 47829.32 2015-07-26 07:58:05.000 207 21179.64 121.91 42884.40 47829.35 2015-07-26 07:58:06.000 207 21179.65 121.92 42884.39 47829.35 2015-07-26 07:58:07.000 207 21179.65 121.95 42884.40 47829.35 2015-07-26 07:58:08.000 207 21179.64 121.96 42884.37 47829.34 2015-07-26 07:58:09.000 207 21179.63 121.96 42884.34 47829.34 2015-07-26 07:58:10.000 207 21179.64 121.96 42884.34 47829.35 2015-07-26 07:58:11.000 207 21179.64 121.96 42884.32 47829.32 2015-07-26 07:58:12.000 207 21179.63 121.97 42884.33 47829.30 2015-07-26 07:58:13.000 207 21179.61 121.98 42884.35 47829.32 2015-07-26 07:58:14.000 207 21179.64 122.00 42884.35 47829.30 2015-07-26 07:58:15.000 207 21179.64 121.98 42884.38 47829.29 2015-07-26 07:58:16.000 207 21179.68 121.96 42884.38 47829.31 2015-07-26 07:58:17.000 207 21179.67 121.96 42884.37 47829.33 2015-07-26 07:58:18.000 207 21179.65 121.95 42884.37 47829.34 2015-07-26 07:58:19.000 207 21179.63 121.95 42884.36 47829.32 2015-07-26 07:58:20.000 207 21179.63 121.93 42884.36 47829.34 2015-07-26 07:58:21.000 207 21179.61 121.93 42884.39 47829.31 2015-07-26 07:58:22.000 207 21179.59 121.90 42884.37 47829.30 2015-07-26 07:58:23.000 207 21179.59 121.85 42884.33 47829.28 2015-07-26 07:58:24.000 207 21179.58 121.83 42884.36 47829.26 2015-07-26 07:58:25.000 207 21179.61 121.79 42884.34 47829.28 2015-07-26 07:58:26.000 207 21179.62 121.76 42884.34 47829.27 2015-07-26 07:58:27.000 207 21179.59 121.71 42884.36 47829.30 2015-07-26 07:58:28.000 207 21179.57 121.67 42884.38 47829.28 2015-07-26 07:58:29.000 207 21179.56 121.63 42884.35 47829.31 2015-07-26 07:58:30.000 207 21179.61 121.56 42884.35 47829.31 2015-07-26 07:58:31.000 207 21179.61 121.52 42884.39 47829.30 2015-07-26 07:58:32.000 207 21179.60 121.48 42884.38 47829.34 2015-07-26 07:58:33.000 207 21179.58 121.43 42884.38 47829.36 2015-07-26 07:58:34.000 207 21179.60 121.38 42884.40 47829.35 2015-07-26 07:58:35.000 207 21179.55 121.32 42884.42 47829.34 2015-07-26 07:58:36.000 207 21179.49 121.25 42884.44 47829.38 2015-07-26 07:58:37.000 207 21179.50 121.21 42884.48 47829.36 2015-07-26 07:58:38.000 207 21179.46 121.17 42884.53 47829.34 2015-07-26 07:58:39.000 207 21179.41 121.16 42884.52 47829.37 2015-07-26 07:58:40.000 207 21179.39 121.13 42884.48 47829.34 2015-07-26 07:58:41.000 207 21179.33 121.07 42884.48 47829.31 2015-07-26 07:58:42.000 207 21179.27 121.02 42884.52 47829.30 2015-07-26 07:58:43.000 207 21179.24 120.99 42884.51 47829.25 2015-07-26 07:58:44.000 207 21179.18 120.96 42884.50 47829.24 2015-07-26 07:58:45.000 207 21179.15 120.91 42884.50 47829.21 2015-07-26 07:58:46.000 207 21179.15 120.86 42884.49 47829.19 2015-07-26 07:58:47.000 207 21179.15 120.84 42884.48 47829.21 2015-07-26 07:58:48.000 207 21179.15 120.86 42884.46 47829.20 2015-07-26 07:58:49.000 207 21179.16 120.91 42884.48 47829.22 2015-07-26 07:58:50.000 207 21179.09 120.97 42884.48 47829.18 2015-07-26 07:58:51.000 207 21179.04 121.03 42884.44 47829.14 2015-07-26 07:58:52.000 207 21179.05 121.08 42884.42 47829.11 2015-07-26 07:58:53.000 207 21179.01 121.12 42884.37 47829.05 2015-07-26 07:58:54.000 207 21178.99 121.15 42884.37 47829.04 2015-07-26 07:58:55.000 207 21179.00 121.17 42884.37 47829.00 2015-07-26 07:58:56.000 207 21178.99 121.19 42884.31 47828.98 2015-07-26 07:58:57.000 207 21178.98 121.23 42884.28 47828.95 2015-07-26 07:58:58.000 207 21178.94 121.20 42884.28 47828.93 2015-07-26 07:58:59.000 207 21178.94 121.17 42884.27 47828.93 2015-07-26 07:59:00.000 207 21178.96 121.14 42884.30 47828.93 2015-07-26 07:59:01.000 207 21178.95 121.12 42884.31 47828.95 2015-07-26 07:59:02.000 207 21178.95 121.10 42884.35 47828.97 2015-07-26 07:59:03.000 207 21178.92 121.09 42884.40 47829.00 2015-07-26 07:59:04.000 207 21178.95 121.11 42884.40 47829.01 2015-07-26 07:59:05.000 207 21178.98 121.13 42884.37 47829.05 2015-07-26 07:59:06.000 207 21178.99 121.15 42884.34 47829.06 2015-07-26 07:59:07.000 207 21178.96 121.16 42884.36 47829.07 2015-07-26 07:59:08.000 207 21178.96 121.19 42884.40 47829.08 2015-07-26 07:59:09.000 207 21178.95 121.21 42884.43 47829.10 2015-07-26 07:59:10.000 207 21178.95 121.25 42884.44 47829.11 2015-07-26 07:59:11.000 207 21178.96 121.27 42884.41 47829.10 2015-07-26 07:59:12.000 207 21178.97 121.30 42884.42 47829.13 2015-07-26 07:59:13.000 207 21178.95 121.36 42884.41 47829.11 2015-07-26 07:59:14.000 207 21178.92 121.41 42884.41 47829.08 2015-07-26 07:59:15.000 207 21178.93 121.40 42884.41 47829.09 2015-07-26 07:59:16.000 207 21178.93 121.43 42884.42 47829.07 2015-07-26 07:59:17.000 207 21178.94 121.45 42884.41 47829.08 2015-07-26 07:59:18.000 207 21178.97 121.44 42884.41 47829.07 2015-07-26 07:59:19.000 207 21178.99 121.44 42884.42 47829.08 2015-07-26 07:59:20.000 207 21179.00 121.47 42884.41 47829.09 2015-07-26 07:59:21.000 207 21178.99 121.48 42884.42 47829.10 2015-07-26 07:59:22.000 207 21179.00 121.47 42884.43 47829.13 2015-07-26 07:59:23.000 207 21178.97 121.46 42884.40 47829.12 2015-07-26 07:59:24.000 207 21178.97 121.49 42884.39 47829.14 2015-07-26 07:59:25.000 207 21178.96 121.49 42884.43 47829.14 2015-07-26 07:59:26.000 207 21178.95 121.51 42884.43 47829.14 2015-07-26 07:59:27.000 207 21178.97 121.53 42884.41 47829.15 2015-07-26 07:59:28.000 207 21178.96 121.55 42884.42 47829.12 2015-07-26 07:59:29.000 207 21178.95 121.58 42884.43 47829.14 2015-07-26 07:59:30.000 207 21178.94 121.60 42884.42 47829.12 2015-07-26 07:59:31.000 207 21178.93 121.60 42884.41 47829.10 2015-07-26 07:59:32.000 207 21178.97 121.59 42884.42 47829.08 2015-07-26 07:59:33.000 207 21178.98 121.60 42884.41 47829.08 2015-07-26 07:59:34.000 207 21178.95 121.60 42884.40 47829.09 2015-07-26 07:59:35.000 207 21178.94 121.63 42884.39 47829.09 2015-07-26 07:59:36.000 207 21178.91 121.66 42884.39 47829.08 2015-07-26 07:59:37.000 207 21178.91 121.63 42884.37 47829.08 2015-07-26 07:59:38.000 207 21178.89 121.62 42884.36 47829.05 2015-07-26 07:59:39.000 207 21178.89 121.62 42884.36 47829.05 2015-07-26 07:59:40.000 207 21178.90 121.65 42884.35 47829.02 2015-07-26 07:59:41.000 207 21178.89 121.66 42884.35 47829.03 2015-07-26 07:59:42.000 207 21178.90 121.66 42884.34 47829.03 2015-07-26 07:59:43.000 207 21178.89 121.69 42884.35 47829.00 2015-07-26 07:59:44.000 207 21178.88 121.70 42884.34 47829.00 2015-07-26 07:59:45.000 207 21178.91 121.75 42884.30 47828.97 2015-07-26 07:59:46.000 207 21178.90 121.79 42884.26 47828.96 2015-07-26 07:59:47.000 207 21178.89 121.84 42884.27 47828.98 2015-07-26 07:59:48.000 207 21178.92 121.87 42884.28 47828.96 2015-07-26 07:59:49.000 207 21178.95 121.88 42884.21 47828.96 2015-07-26 07:59:50.000 207 21178.96 121.90 42884.23 47828.92 2015-07-26 07:59:51.000 207 21178.95 121.92 42884.22 47828.93 2015-07-26 07:59:52.000 207 21178.98 121.93 42884.18 47828.93 2015-07-26 07:59:53.000 207 21179.03 121.97 42884.21 47828.93 2015-07-26 07:59:54.000 207 21179.02 121.98 42884.20 47828.93 2015-07-26 07:59:55.000 207 21179.04 122.01 42884.21 47828.95 2015-07-26 07:59:56.000 207 21179.04 122.00 42884.22 47828.98 2015-07-26 07:59:57.000 207 21179.08 122.01 42884.25 47828.99 2015-07-26 07:59:58.000 207 21179.05 122.03 42884.26 47828.98 2015-07-26 07:59:59.000 207 21179.07 122.07 42884.27 47829.05 2015-07-26 08:00:00.000 207 21179.09 122.09 42884.27 47829.07 2015-07-26 08:00:01.000 207 21179.13 122.12 42884.27 47829.07 2015-07-26 08:00:02.000 207 21179.14 122.13 42884.28 47829.09 2015-07-26 08:00:03.000 207 21179.20 122.12 42884.28 47829.11 2015-07-26 08:00:04.000 207 21179.25 122.12 42884.26 47829.10 2015-07-26 08:00:05.000 207 21179.25 122.13 42884.26 47829.14 2015-07-26 08:00:06.000 207 21179.26 122.13 42884.27 47829.15 2015-07-26 08:00:07.000 207 21179.28 122.16 42884.29 47829.15 2015-07-26 08:00:08.000 207 21179.29 122.15 42884.29 47829.17 2015-07-26 08:00:09.000 207 21179.32 122.11 42884.31 47829.20 2015-07-26 08:00:10.000 207 21179.31 122.08 42884.33 47829.19 2015-07-26 08:00:11.000 207 21179.29 122.10 42884.31 47829.21 2015-07-26 08:00:12.000 207 21179.32 122.10 42884.31 47829.19 2015-07-26 08:00:13.000 207 21179.33 122.07 42884.32 47829.22 2015-07-26 08:00:14.000 207 21179.34 122.06 42884.32 47829.25 2015-07-26 08:00:15.000 207 21179.32 122.03 42884.35 47829.23 2015-07-26 08:00:16.000 207 21179.35 122.01 42884.35 47829.24 2015-07-26 08:00:17.000 207 21179.38 121.97 42884.39 47829.24 2015-07-26 08:00:18.000 207 21179.36 121.97 42884.38 47829.29 2015-07-26 08:00:19.000 207 21179.34 122.00 42884.40 47829.29 2015-07-26 08:00:20.000 207 21179.34 121.97 42884.39 47829.29 2015-07-26 08:00:21.000 207 21179.32 121.98 42884.39 47829.29 2015-07-26 08:00:22.000 207 21179.31 121.95 42884.39 47829.26 2015-07-26 08:00:23.000 207 21179.28 121.91 42884.44 47829.25 2015-07-26 08:00:24.000 207 21179.26 121.90 42884.43 47829.26 2015-07-26 08:00:25.000 207 21179.25 121.90 42884.43 47829.24 2015-07-26 08:00:26.000 207 21179.24 121.88 42884.42 47829.22 2015-07-26 08:00:27.000 207 21179.21 121.88 42884.43 47829.23 2015-07-26 08:00:28.000 207 21179.19 121.87 42884.44 47829.24 2015-07-26 08:00:29.000 207 21179.20 121.87 42884.39 47829.20 2015-07-26 08:00:30.000 207 21179.20 121.87 42884.38 47829.22 2015-07-26 08:00:31.000 207 21179.19 121.84 42884.39 47829.22 2015-07-26 08:00:32.000 207 21179.16 121.83 42884.40 47829.23 2015-07-26 08:00:33.000 207 21179.15 121.84 42884.40 47829.23 2015-07-26 08:00:34.000 207 21179.14 121.86 42884.40 47829.22 2015-07-26 08:00:35.000 207 21179.14 121.86 42884.45 47829.21 2015-07-26 08:00:36.000 207 21179.15 121.86 42884.45 47829.23 2015-07-26 08:00:37.000 207 21179.14 121.88 42884.46 47829.24 2015-07-26 08:00:38.000 207 21179.14 121.89 42884.44 47829.23 2015-07-26 08:00:39.000 207 21179.12 121.91 42884.47 47829.24 2015-07-26 08:00:40.000 207 21179.12 121.94 42884.47 47829.23 2015-07-26 08:00:41.000 207 21179.12 121.95 42884.46 47829.25 2015-07-26 08:00:42.000 207 21179.12 121.95 42884.49 47829.26 2015-07-26 08:00:43.000 207 21179.13 121.96 42884.50 47829.25 2015-07-26 08:00:44.000 207 21179.13 121.96 42884.50 47829.29 2015-07-26 08:00:45.000 207 21179.11 121.98 42884.47 47829.27 2015-07-26 08:00:46.000 207 21179.12 121.99 42884.49 47829.28 2015-07-26 08:00:47.000 207 21179.13 122.03 42884.46 47829.27 2015-07-26 08:00:48.000 207 21179.12 122.02 42884.45 47829.27 2015-07-26 08:00:49.000 207 21179.10 122.01 42884.51 47829.27 2015-07-26 08:00:50.000 207 21179.10 121.99 42884.52 47829.26 2015-07-26 08:00:51.000 207 21179.09 122.03 42884.50 47829.27 2015-07-26 08:00:52.000 207 21179.08 122.02 42884.49 47829.24 2015-07-26 08:00:53.000 207 21179.09 121.99 42884.48 47829.26 2015-07-26 08:00:54.000 207 21179.11 121.99 42884.50 47829.24 2015-07-26 08:00:55.000 207 21179.11 121.99 42884.48 47829.27 2015-07-26 08:00:56.000 207 21179.07 122.03 42884.46 47829.25 2015-07-26 08:00:57.000 207 21179.04 122.06 42884.44 47829.22 2015-07-26 08:00:58.000 207 21179.00 122.08 42884.42 47829.20 2015-07-26 08:00:59.000 207 21179.00 122.08 42884.41 47829.15 2015-07-26 08:01:00.000 207 21178.97 122.07 42884.38 47829.11 2015-07-26 08:01:01.000 207 21178.97 122.06 42884.34 47829.09 2015-07-26 08:01:02.000 207 21178.96 122.03 42884.34 47829.05 2015-07-26 08:01:03.000 207 21178.94 122.00 42884.35 47829.08 2015-07-26 08:01:04.000 207 21178.94 122.00 42884.37 47829.06 2015-07-26 08:01:05.000 207 21178.93 122.00 42884.35 47829.07 2015-07-26 08:01:06.000 207 21178.89 122.00 42884.35 47829.05 2015-07-26 08:01:07.000 207 21178.90 122.03 42884.33 47829.02 2015-07-26 08:01:08.000 207 21178.88 122.05 42884.31 47829.02 2015-07-26 08:01:09.000 207 21178.88 122.03 42884.32 47829.01 2015-07-26 08:01:10.000 207 21178.86 122.01 42884.30 47828.98 2015-07-26 08:01:11.000 207 21178.86 122.03 42884.31 47828.99 2015-07-26 08:01:12.000 207 21178.84 122.02 42884.32 47829.00 2015-07-26 08:01:13.000 207 21178.84 122.05 42884.32 47829.00 2015-07-26 08:01:14.000 207 21178.83 122.06 42884.34 47828.99 2015-07-26 08:01:15.000 207 21178.84 122.08 42884.35 47828.99 2015-07-26 08:01:16.000 207 21178.82 122.09 42884.34 47829.00 2015-07-26 08:01:17.000 207 21178.81 122.09 42884.32 47829.00 2015-07-26 08:01:18.000 207 21178.80 122.10 42884.31 47828.97 2015-07-26 08:01:19.000 207 21178.81 122.12 42884.25 47828.98 2015-07-26 08:01:20.000 207 21178.84 122.14 42884.31 47828.98 2015-07-26 08:01:21.000 207 21178.84 122.19 42884.33 47828.97 2015-07-26 08:01:22.000 207 21178.84 122.21 42884.31 47828.98 2015-07-26 08:01:23.000 207 21178.83 122.21 42884.32 47828.98 2015-07-26 08:01:24.000 207 21178.82 122.23 42884.31 47828.98 2015-07-26 08:01:25.000 207 21178.81 122.25 42884.29 47828.97 2015-07-26 08:01:26.000 207 21178.79 122.26 42884.30 47828.93 2015-07-26 08:01:27.000 207 21178.78 122.25 42884.30 47828.92 2015-07-26 08:01:28.000 207 21178.77 122.25 42884.30 47828.94 2015-07-26 08:01:29.000 207 21178.75 122.24 42884.32 47828.94 2015-07-26 08:01:30.000 207 21178.76 122.26 42884.29 47828.95 2015-07-26 08:01:31.000 207 21178.77 122.25 42884.32 47828.94 2015-07-26 08:01:32.000 207 21178.75 122.28 42884.34 47828.94 2015-07-26 08:01:33.000 207 21178.73 122.29 42884.30 47828.95 2015-07-26 08:01:34.000 207 21178.75 122.29 42884.32 47828.92 2015-07-26 08:01:35.000 207 21178.75 122.32 42884.33 47828.92 2015-07-26 08:01:36.000 207 21178.71 122.36 42884.31 47828.91 2015-07-26 08:01:37.000 207 21178.70 122.37 42884.27 47828.92 2015-07-26 08:01:38.000 207 21178.70 122.34 42884.28 47828.90 2015-07-26 08:01:39.000 207 21178.70 122.33 42884.29 47828.91 2015-07-26 08:01:40.000 207 21178.71 122.32 42884.29 47828.91 2015-07-26 08:01:41.000 207 21178.72 122.31 42884.30 47828.92 2015-07-26 08:01:42.000 207 21178.72 122.30 42884.30 47828.91 2015-07-26 08:01:43.000 207 21178.75 122.31 42884.33 47828.94 2015-07-26 08:01:44.000 207 21178.77 122.32 42884.36 47828.95 2015-07-26 08:01:45.000 207 21178.79 122.31 42884.36 47828.97 2015-07-26 08:01:46.000 207 21178.79 122.28 42884.37 47828.98 2015-07-26 08:01:47.000 207 21178.81 122.29 42884.39 47829.02 2015-07-26 08:01:48.000 207 21178.83 122.27 42884.45 47829.04 2015-07-26 08:01:49.000 207 21178.82 122.27 42884.43 47829.09 2015-07-26 08:01:50.000 207 21178.84 122.27 42884.46 47829.08 2015-07-26 08:01:51.000 207 21178.82 122.27 42884.49 47829.10 2015-07-26 08:01:52.000 207 21178.82 122.28 42884.49 47829.12 2015-07-26 08:01:53.000 207 21178.85 122.29 42884.45 47829.11 2015-07-26 08:01:54.000 207 21178.85 122.27 42884.52 47829.13 2015-07-26 08:01:55.000 207 21178.88 122.21 42884.52 47829.15 2015-07-26 08:01:56.000 207 21178.90 122.17 42884.51 47829.17 2015-07-26 08:01:57.000 207 21178.91 122.11 42884.53 47829.15 2015-07-26 08:01:58.000 207 21178.91 122.06 42884.55 47829.19 2015-07-26 08:01:59.000 207 21178.91 122.04 42884.56 47829.22 2015-07-26 08:02:00.000 207 21178.90 122.01 42884.54 47829.23 2015-07-26 08:02:01.000 207 21178.90 121.98 42884.57 47829.24 2015-07-26 08:02:02.000 207 21178.90 121.97 42884.59 47829.23 2015-07-26 08:02:03.000 207 21178.89 121.94 42884.56 47829.24 2015-07-26 08:02:04.000 207 21178.90 121.92 42884.54 47829.24 2015-07-26 08:02:05.000 207 21178.92 121.92 42884.57 47829.25 2015-07-26 08:02:06.000 207 21178.90 121.93 42884.56 47829.25 2015-07-26 08:02:07.000 207 21178.85 121.94 42884.59 47829.25 2015-07-26 08:02:08.000 207 21178.82 121.96 42884.56 47829.23 2015-07-26 08:02:09.000 207 21178.83 121.97 42884.52 47829.20 2015-07-26 08:02:10.000 207 21178.78 122.00 42884.51 47829.15 2015-07-26 08:02:11.000 207 21178.78 122.02 42884.45 47829.12 2015-07-26 08:02:12.000 207 21178.75 122.02 42884.45 47829.10 2015-07-26 08:02:13.000 207 21178.70 122.02 42884.44 47829.04 2015-07-26 08:02:14.000 207 21178.68 122.00 42884.43 47829.03 2015-07-26 08:02:15.000 207 21178.68 122.00 42884.42 47829.02 2015-07-26 08:02:16.000 207 21178.67 121.99 42884.43 47829.01 2015-07-26 08:02:17.000 207 21178.67 121.97 42884.42 47829.02 2015-07-26 08:02:18.000 207 21178.70 121.95 42884.44 47829.02 2015-07-26 08:02:19.000 207 21178.69 121.91 42884.42 47829.02 2015-07-26 08:02:20.000 207 21178.72 121.87 42884.43 47829.05 2015-07-26 08:02:21.000 207 21178.71 121.84 42884.49 47829.08 2015-07-26 08:02:22.000 207 21178.69 121.81 42884.50 47829.09 2015-07-26 08:02:23.000 207 21178.72 121.77 42884.53 47829.12 2015-07-26 08:02:24.000 207 21178.68 121.77 42884.58 47829.17 2015-07-26 08:02:25.000 207 21178.68 121.78 42884.60 47829.16 2015-07-26 08:02:26.000 207 21178.70 121.79 42884.59 47829.16 2015-07-26 08:02:27.000 207 21178.69 121.79 42884.61 47829.19 2015-07-26 08:02:28.000 207 21178.68 121.78 42884.62 47829.19 2015-07-26 08:02:29.000 207 21178.67 121.82 42884.63 47829.20 2015-07-26 08:02:30.000 207 21178.67 121.84 42884.61 47829.17 2015-07-26 08:02:31.000 207 21178.63 121.84 42884.63 47829.19 2015-07-26 08:02:32.000 207 21178.64 121.84 42884.62 47829.17 2015-07-26 08:02:33.000 207 21178.65 121.81 42884.60 47829.17 2015-07-26 08:02:34.000 207 21178.64 121.83 42884.61 47829.14 2015-07-26 08:02:35.000 207 21178.61 121.84 42884.63 47829.15 2015-07-26 08:02:36.000 207 21178.59 121.84 42884.61 47829.16 2015-07-26 08:02:37.000 207 21178.59 121.84 42884.58 47829.12 2015-07-26 08:02:38.000 207 21178.56 121.84 42884.59 47829.12 2015-07-26 08:02:39.000 207 21178.55 121.86 42884.59 47829.10 2015-07-26 08:02:40.000 207 21178.54 121.87 42884.57 47829.10 2015-07-26 08:02:41.000 207 21178.53 121.88 42884.61 47829.10 2015-07-26 08:02:42.000 207 21178.52 121.90 42884.64 47829.09 2015-07-26 08:02:43.000 207 21178.50 121.93 42884.57 47829.07 2015-07-26 08:02:44.000 207 21178.49 121.94 42884.59 47829.05 2015-07-26 08:02:45.000 207 21178.49 121.98 42884.57 47829.06 2015-07-26 08:02:46.000 207 21178.50 122.01 42884.57 47829.03 2015-07-26 08:02:47.000 207 21178.50 122.00 42884.56 47829.04 2015-07-26 08:02:48.000 207 21178.49 122.04 42884.52 47829.02 2015-07-26 08:02:49.000 207 21178.51 122.04 42884.54 47829.00 2015-07-26 08:02:50.000 207 21178.53 122.03 42884.53 47829.01 2015-07-26 08:02:51.000 207 21178.54 122.03 42884.51 47829.01 2015-07-26 08:02:52.000 207 21178.53 122.03 42884.51 47829.01 2015-07-26 08:02:53.000 207 21178.54 122.04 42884.51 47829.02 2015-07-26 08:02:54.000 207 21178.58 122.03 42884.51 47829.01 2015-07-26 08:02:55.000 207 21178.56 122.00 42884.52 47829.01 2015-07-26 08:02:56.000 207 21178.59 122.00 42884.52 47829.00 2015-07-26 08:02:57.000 207 21178.61 122.01 42884.52 47829.02 2015-07-26 08:02:58.000 207 21178.59 122.02 42884.51 47829.06 2015-07-26 08:02:59.000 207 21178.60 122.00 42884.52 47829.05 2015-07-26 08:03:00.000 207 21178.61 121.94 42884.51 47829.04 2015-07-26 08:03:01.000 207 21178.59 121.92 42884.53 47829.07 2015-07-26 08:03:02.000 207 21178.58 121.89 42884.55 47829.06 2015-07-26 08:03:03.000 207 21178.56 121.87 42884.54 47829.05 2015-07-26 08:03:04.000 207 21178.55 121.85 42884.55 47829.05 2015-07-26 08:03:05.000 207 21178.53 121.84 42884.56 47829.03 2015-07-26 08:03:06.000 207 21178.52 121.81 42884.55 47829.03 2015-07-26 08:03:07.000 207 21178.48 121.84 42884.54 47829.04 2015-07-26 08:03:08.000 207 21178.47 121.83 42884.53 47829.01 2015-07-26 08:03:09.000 207 21178.42 121.82 42884.51 47829.00 2015-07-26 08:03:10.000 207 21178.38 121.81 42884.54 47829.01 2015-07-26 08:03:11.000 207 21178.40 121.79 42884.54 47829.01 2015-07-26 08:03:12.000 207 21178.40 121.81 42884.56 47829.00 2015-07-26 08:03:13.000 207 21178.41 121.81 42884.56 47828.98 2015-07-26 08:03:14.000 207 21178.38 121.82 42884.54 47828.99 2015-07-26 08:03:15.000 207 21178.38 121.84 42884.54 47828.98 2015-07-26 08:03:16.000 207 21178.40 121.84 42884.54 47828.98 2015-07-26 08:03:17.000 207 21178.41 121.84 42884.56 47828.98 2015-07-26 08:03:18.000 207 21178.41 121.84 42884.56 47828.99 2015-07-26 08:03:19.000 207 21178.40 121.85 42884.55 47828.97 2015-07-26 08:03:20.000 207 21178.38 121.83 42884.54 47828.99 2015-07-26 08:03:21.000 207 21178.37 121.82 42884.57 47828.99 2015-07-26 08:03:22.000 207 21178.36 121.83 42884.55 47829.00 2015-07-26 08:03:23.000 207 21178.35 121.81 42884.50 47828.97 2015-07-26 08:03:24.000 207 21178.33 121.79 42884.54 47828.98 2015-07-26 08:03:25.000 207 21178.33 121.75 42884.57 47828.95 2015-07-26 08:03:26.000 207 21178.33 121.73 42884.55 47828.96 2015-07-26 08:03:27.000 207 21178.33 121.70 42884.54 47828.95 2015-07-26 08:03:28.000 207 21178.33 121.69 42884.56 47828.96 2015-07-26 08:03:29.000 207 21178.33 121.66 42884.56 47828.94 2015-07-26 08:03:30.000 207 21178.31 121.65 42884.55 47828.96 2015-07-26 08:03:31.000 207 21178.30 121.63 42884.56 47828.97 2015-07-26 08:03:32.000 207 21178.32 121.63 42884.54 47828.95 2015-07-26 08:03:33.000 207 21178.33 121.63 42884.54 47828.98 2015-07-26 08:03:34.000 207 21178.34 121.66 42884.53 47828.96 2015-07-26 08:03:35.000 207 21178.36 121.69 42884.54 47828.96 2015-07-26 08:03:36.000 207 21178.37 121.73 42884.54 47829.00 2015-07-26 08:03:37.000 207 21178.39 121.76 42884.55 47828.99 2015-07-26 08:03:38.000 207 21178.42 121.78 42884.50 47828.96 2015-07-26 08:03:39.000 207 21178.43 121.77 42884.47 47828.97 2015-07-26 08:03:40.000 207 21178.42 121.76 42884.46 47828.96 2015-07-26 08:03:41.000 207 21178.42 121.76 42884.48 47828.96 2015-07-26 08:03:42.000 207 21178.42 121.76 42884.48 47828.98 2015-07-26 08:03:43.000 207 21178.43 121.76 42884.51 47828.94 2015-07-26 08:03:44.000 207 21178.41 121.79 42884.47 47828.97 2015-07-26 08:03:45.000 207 21178.42 121.82 42884.45 47828.98 2015-07-26 08:03:46.000 207 21178.43 121.81 42884.47 47828.96 2015-07-26 08:03:47.000 207 21178.38 121.84 42884.45 47828.96 2015-07-26 08:03:48.000 207 21178.41 121.87 42884.48 47828.96 2015-07-26 08:03:49.000 207 21178.44 121.92 42884.51 47828.97 2015-07-26 08:03:50.000 207 21178.45 121.93 42884.46 47828.96 2015-07-26 08:03:51.000 207 21178.47 121.93 42884.46 47828.97 2015-07-26 08:03:52.000 207 21178.47 121.95 42884.45 47828.96 2015-07-26 08:03:53.000 207 21178.47 121.95 42884.47 47828.96 2015-07-26 08:03:54.000 207 21178.46 121.97 42884.47 47828.95 2015-07-26 08:03:55.000 207 21178.50 121.97 42884.44 47828.97 2015-07-26 08:03:56.000 207 21178.50 121.97 42884.45 47828.94 2015-07-26 08:03:57.000 207 21178.50 121.97 42884.42 47828.96 2015-07-26 08:03:58.000 207 21178.55 121.94 42884.45 47828.99 2015-07-26 08:03:59.000 207 21178.54 121.90 42884.46 47828.97 2015-07-26 08:04:00.000 207 21178.56 121.87 42884.48 47828.98 2015-07-26 08:04:01.000 207 21178.59 121.86 42884.50 47829.00 2015-07-26 08:04:02.000 207 21178.56 121.85 42884.51 47829.02 2015-07-26 08:04:03.000 207 21178.59 121.83 42884.51 47829.03 2015-07-26 08:04:04.000 207 21178.59 121.82 42884.49 47829.04 2015-07-26 08:04:05.000 207 21178.58 121.82 42884.50 47829.06 2015-07-26 08:04:06.000 207 21178.55 121.85 42884.51 47829.04 2015-07-26 08:04:07.000 207 21178.57 121.86 42884.49 47829.03 2015-07-26 08:04:08.000 207 21178.56 121.88 42884.48 47829.03 2015-07-26 08:04:09.000 207 21178.54 121.90 42884.48 47829.03 2015-07-26 08:04:10.000 207 21178.54 121.93 42884.48 47829.01 2015-07-26 08:04:11.000 207 21178.55 121.94 42884.42 47829.01 2015-07-26 08:04:12.000 207 21178.56 121.96 42884.43 47828.99 2015-07-26 08:04:13.000 207 21178.56 121.98 42884.45 47828.97 2015-07-26 08:04:14.000 207 21178.55 122.00 42884.41 47828.97 2015-07-26 08:04:15.000 207 21178.53 122.03 42884.39 47828.96 2015-07-26 08:04:16.000 207 21178.52 122.07 42884.38 47828.95 2015-07-26 08:04:17.000 207 21178.51 122.09 42884.38 47828.90 2015-07-26 08:04:18.000 207 21178.48 122.10 42884.37 47828.91 2015-07-26 08:04:19.000 207 21178.50 122.12 42884.35 47828.88 2015-07-26 08:04:20.000 207 21178.53 122.14 42884.33 47828.89 2015-07-26 08:04:21.000 207 21178.54 122.15 42884.35 47828.87 2015-07-26 08:04:22.000 207 21178.53 122.15 42884.36 47828.85 2015-07-26 08:04:23.000 207 21178.51 122.16 42884.37 47828.88 2015-07-26 08:04:24.000 207 21178.52 122.16 42884.38 47828.88 2015-07-26 08:04:25.000 207 21178.51 122.19 42884.33 47828.87 2015-07-26 08:04:26.000 207 21178.52 122.17 42884.36 47828.85 2015-07-26 08:04:27.000 207 21178.51 122.19 42884.38 47828.86 2015-07-26 08:04:28.000 207 21178.53 122.21 42884.33 47828.86 2015-07-26 08:04:29.000 207 21178.53 122.21 42884.33 47828.88 2015-07-26 08:04:30.000 207 21178.54 122.22 42884.36 47828.87 2015-07-26 08:04:31.000 207 21178.53 122.23 42884.36 47828.90 2015-07-26 08:04:32.000 207 21178.53 122.22 42884.34 47828.88 2015-07-26 08:04:33.000 207 21178.55 122.22 42884.35 47828.89 2015-07-26 08:04:34.000 207 21178.56 122.19 42884.35 47828.88 2015-07-26 08:04:35.000 207 21178.54 122.20 42884.36 47828.89 2015-07-26 08:04:36.000 207 21178.55 122.22 42884.35 47828.90 2015-07-26 08:04:37.000 207 21178.58 122.19 42884.36 47828.91 2015-07-26 08:04:38.000 207 21178.56 122.20 42884.35 47828.90 2015-07-26 08:04:39.000 207 21178.57 122.24 42884.35 47828.91 2015-07-26 08:04:40.000 207 21178.56 122.28 42884.35 47828.92 2015-07-26 08:04:41.000 207 21178.57 122.31 42884.31 47828.92 2015-07-26 08:04:42.000 207 21178.58 122.33 42884.27 47828.85 2015-07-26 08:04:43.000 207 21178.54 122.35 42884.28 47828.86 2015-07-26 08:04:44.000 207 21178.56 122.37 42884.24 47828.84 2015-07-26 08:04:45.000 207 21178.54 122.41 42884.23 47828.82 2015-07-26 08:04:46.000 207 21178.54 122.41 42884.26 47828.82 2015-07-26 08:04:47.000 207 21178.57 122.40 42884.26 47828.81 2015-07-26 08:04:48.000 207 21178.58 122.40 42884.26 47828.81 2015-07-26 08:04:49.000 207 21178.61 122.38 42884.26 47828.82 2015-07-26 08:04:50.000 207 21178.61 122.32 42884.27 47828.83 2015-07-26 08:04:51.000 207 21178.61 122.25 42884.30 47828.85 2015-07-26 08:04:52.000 207 21178.64 122.24 42884.31 47828.85 2015-07-26 08:04:53.000 207 21178.63 122.24 42884.32 47828.86 2015-07-26 08:04:54.000 207 21178.61 122.24 42884.32 47828.88 2015-07-26 08:04:55.000 207 21178.61 122.21 42884.34 47828.89 2015-07-26 08:04:56.000 207 21178.59 122.21 42884.35 47828.90 2015-07-26 08:04:57.000 207 21178.59 122.22 42884.32 47828.89 2015-07-26 08:04:58.000 207 21178.58 122.24 42884.34 47828.89 2015-07-26 08:04:59.000 207 21178.58 122.24 42884.34 47828.89 2015-07-26 08:05:00.000 207 21178.58 122.23 42884.29 47828.88 2015-07-26 08:05:01.000 207 21178.58 122.23 42884.26 47828.86 2015-07-26 08:05:02.000 207 21178.56 122.23 42884.29 47828.86 2015-07-26 08:05:03.000 207 21178.58 122.23 42884.28 47828.87 2015-07-26 08:05:04.000 207 21178.61 122.21 42884.31 47828.86 2015-07-26 08:05:05.000 207 21178.64 122.19 42884.33 47828.87 2015-07-26 08:05:06.000 207 21178.64 122.16 42884.35 47828.89 2015-07-26 08:05:07.000 207 21178.67 122.13 42884.35 47828.90 2015-07-26 08:05:08.000 207 21178.65 122.14 42884.34 47828.90 2015-07-26 08:05:09.000 207 21178.62 122.13 42884.34 47828.92 2015-07-26 08:05:10.000 207 21178.64 122.12 42884.30 47828.93 2015-07-26 08:05:11.000 207 21178.65 122.12 42884.32 47828.95 2015-07-26 08:05:12.000 207 21178.68 122.13 42884.35 47828.94 2015-07-26 08:05:13.000 207 21178.67 122.10 42884.36 47828.92 2015-07-26 08:05:14.000 207 21178.67 122.09 42884.35 47828.93 2015-07-26 08:05:15.000 207 21178.67 122.08 42884.32 47828.93 2015-07-26 08:05:16.000 207 21178.66 122.09 42884.33 47828.94 2015-07-26 08:05:17.000 207 21178.66 122.08 42884.34 47828.92 2015-07-26 08:05:18.000 207 21178.68 122.06 42884.32 47828.93 2015-07-26 08:05:19.000 207 21178.68 122.04 42884.31 47828.96 2015-07-26 08:05:20.000 207 21178.66 122.03 42884.34 47828.92 2015-07-26 08:05:21.000 207 21178.66 122.02 42884.35 47828.94 2015-07-26 08:05:22.000 207 21178.66 122.04 42884.36 47828.97 2015-07-26 08:05:23.000 207 21178.65 122.04 42884.36 47828.96 2015-07-26 08:05:24.000 207 21178.64 122.04 42884.40 47828.95 2015-07-26 08:05:25.000 207 21178.65 122.05 42884.38 47828.97 2015-07-26 08:05:26.000 207 21178.65 122.03 42884.42 47828.99 2015-07-26 08:05:27.000 207 21178.62 122.03 42884.42 47828.96 2015-07-26 08:05:28.000 207 21178.60 122.03 42884.43 47828.99 2015-07-26 08:05:29.000 207 21178.59 122.04 42884.42 47828.98 2015-07-26 08:05:30.000 207 21178.60 122.03 42884.45 47829.01 2015-07-26 08:05:31.000 207 21178.61 122.02 42884.44 47828.99 2015-07-26 08:05:32.000 207 21178.56 122.03 42884.41 47829.01 2015-07-26 08:05:33.000 207 21178.57 122.03 42884.40 47828.98 2015-07-26 08:05:34.000 207 21178.56 122.04 42884.39 47828.97 2015-07-26 08:05:35.000 207 21178.54 122.05 42884.40 47828.97 2015-07-26 08:05:36.000 207 21178.55 122.05 42884.41 47828.95 2015-07-26 08:05:37.000 207 21178.55 122.02 42884.39 47828.96 2015-07-26 08:05:38.000 207 21178.58 122.01 42884.38 47828.96 2015-07-26 08:05:39.000 207 21178.58 121.97 42884.39 47828.93 2015-07-26 08:05:40.000 207 21178.58 122.00 42884.40 47828.98 2015-07-26 08:05:41.000 207 21178.56 122.01 42884.40 47828.94 2015-07-26 08:05:42.000 207 21178.53 122.01 42884.38 47828.94 2015-07-26 08:05:43.000 207 21178.54 121.99 42884.37 47828.91 2015-07-26 08:05:44.000 207 21178.52 122.02 42884.38 47828.89 2015-07-26 08:05:45.000 207 21178.48 122.01 42884.38 47828.87 2015-07-26 08:05:46.000 207 21178.48 121.98 42884.36 47828.86 2015-07-26 08:05:47.000 207 21178.49 121.95 42884.32 47828.84 2015-07-26 08:05:48.000 207 21178.49 121.90 42884.34 47828.85 2015-07-26 08:05:49.000 207 21178.47 121.86 42884.33 47828.85 2015-07-26 08:05:50.000 207 21178.47 121.86 42884.34 47828.87 2015-07-26 08:05:51.000 207 21178.44 121.82 42884.34 47828.83 2015-07-26 08:05:52.000 207 21178.43 121.82 42884.37 47828.85 2015-07-26 08:05:53.000 207 21178.42 121.86 42884.31 47828.84 2015-07-26 08:05:54.000 207 21178.39 121.90 42884.28 47828.81 2015-07-26 08:05:55.000 207 21178.37 121.93 42884.27 47828.76 2015-07-26 08:05:56.000 207 21178.37 121.92 42884.25 47828.75 2015-07-26 08:05:57.000 207 21178.37 121.93 42884.23 47828.71 2015-07-26 08:05:58.000 207 21178.36 121.96 42884.16 47828.69 2015-07-26 08:05:59.000 207 21178.35 121.97 42884.17 47828.67 2015-07-26 08:06:00.000 207 21178.35 121.91 42884.16 47828.64 2015-07-26 08:06:01.000 207 21178.37 121.86 42884.16 47828.64 2015-07-26 08:06:02.000 207 21178.38 121.86 42884.16 47828.63 2015-07-26 08:06:03.000 207 21178.38 121.83 42884.16 47828.62 2015-07-26 08:06:04.000 207 21178.38 121.80 42884.17 47828.63 2015-07-26 08:06:05.000 207 21178.34 121.79 42884.18 47828.65 2015-07-26 08:06:06.000 207 21178.36 121.77 42884.21 47828.67 2015-07-26 08:06:07.000 207 21178.34 121.76 42884.21 47828.68 2015-07-26 08:06:08.000 207 21178.36 121.76 42884.20 47828.69 2015-07-26 08:06:09.000 207 21178.35 121.76 42884.25 47828.71 2015-07-26 08:06:10.000 207 21178.38 121.76 42884.21 47828.73 2015-07-26 08:06:11.000 207 21178.38 121.80 42884.19 47828.70 2015-07-26 08:06:12.000 207 21178.37 121.80 42884.18 47828.72 2015-07-26 08:06:13.000 207 21178.38 121.78 42884.20 47828.68 2015-07-26 08:06:14.000 207 21178.38 121.78 42884.19 47828.67 2015-07-26 08:06:15.000 207 21178.34 121.81 42884.21 47828.65 2015-07-26 08:06:16.000 207 21178.34 121.80 42884.22 47828.66 2015-07-26 08:06:17.000 207 21178.35 121.78 42884.23 47828.63 2015-07-26 08:06:18.000 207 21178.30 121.74 42884.21 47828.64 2015-07-26 08:06:19.000 207 21178.32 121.73 42884.21 47828.66 2015-07-26 08:06:20.000 207 21178.32 121.71 42884.22 47828.64 2015-07-26 08:06:21.000 207 21178.30 121.72 42884.20 47828.64 2015-07-26 08:06:22.000 207 21178.30 121.67 42884.21 47828.64 2015-07-26 08:06:23.000 207 21178.28 121.63 42884.23 47828.65 2015-07-26 08:06:24.000 207 21178.30 121.59 42884.23 47828.66 2015-07-26 08:06:25.000 207 21178.31 121.52 42884.24 47828.66 2015-07-26 08:06:26.000 207 21178.30 121.49 42884.25 47828.68 2015-07-26 08:06:27.000 207 21178.32 121.45 42884.27 47828.71 2015-07-26 08:06:28.000 207 21178.32 121.44 42884.28 47828.74 2015-07-26 08:06:29.000 207 21178.30 121.44 42884.28 47828.75 2015-07-26 08:06:30.000 207 21178.26 121.47 42884.30 47828.73 2015-07-26 08:06:31.000 207 21178.24 121.47 42884.31 47828.76 2015-07-26 08:06:32.000 207 21178.24 121.45 42884.31 47828.73 2015-07-26 08:06:33.000 207 21178.25 121.46 42884.31 47828.72 2015-07-26 08:06:34.000 207 21178.23 121.46 42884.30 47828.72 2015-07-26 08:06:35.000 207 21178.23 121.45 42884.30 47828.70 2015-07-26 08:06:36.000 207 21178.25 121.45 42884.29 47828.71 2015-07-26 08:06:37.000 207 21178.23 121.43 42884.28 47828.70 2015-07-26 08:06:38.000 207 21178.26 121.40 42884.24 47828.69 2015-07-26 08:06:39.000 207 21178.24 121.40 42884.22 47828.67 2015-07-26 08:06:40.000 207 21178.25 121.39 42884.21 47828.67 2015-07-26 08:06:41.000 207 21178.26 121.36 42884.24 47828.65 2015-07-26 08:06:42.000 207 21178.25 121.34 42884.23 47828.66 2015-07-26 08:06:43.000 207 21178.24 121.32 42884.25 47828.65 2015-07-26 08:06:44.000 207 21178.25 121.28 42884.26 47828.66 2015-07-26 08:06:45.000 207 21178.26 121.26 42884.26 47828.67 2015-07-26 08:06:46.000 207 21178.25 121.21 42884.25 47828.67 2015-07-26 08:06:47.000 207 21178.24 121.15 42884.27 47828.68 2015-07-26 08:06:48.000 207 21178.27 121.10 42884.31 47828.68 2015-07-26 08:06:49.000 207 21178.25 121.07 42884.34 47828.70 2015-07-26 08:06:50.000 207 21178.24 121.04 42884.35 47828.75 2015-07-26 08:06:51.000 207 21178.22 121.00 42884.38 47828.75 2015-07-26 08:06:52.000 207 21178.21 121.00 42884.38 47828.77 2015-07-26 08:06:53.000 207 21178.20 120.96 42884.42 47828.79 2015-07-26 08:06:54.000 207 21178.21 120.96 42884.46 47828.79 2015-07-26 08:06:55.000 207 21178.21 120.95 42884.47 47828.81 2015-07-26 08:06:56.000 207 21178.19 120.95 42884.48 47828.80 2015-07-26 08:06:57.000 207 21178.17 120.94 42884.48 47828.82 2015-07-26 08:06:58.000 207 21178.16 120.92 42884.46 47828.81 2015-07-26 08:06:59.000 207 21178.14 120.91 42884.43 47828.80 2015-07-26 08:07:00.000 207 21178.15 120.90 42884.42 47828.81 2015-07-26 08:07:01.000 207 21178.16 120.87 42884.42 47828.82 2015-07-26 08:07:02.000 207 21178.19 120.87 42884.43 47828.78 2015-07-26 08:07:03.000 207 21178.16 120.88 42884.41 47828.77 2015-07-26 08:07:04.000 207 21178.16 120.87 42884.40 47828.77 2015-07-26 08:07:05.000 207 21178.16 120.87 42884.40 47828.76 2015-07-26 08:07:06.000 207 21178.14 120.87 42884.38 47828.76 2015-07-26 08:07:07.000 207 21178.12 120.85 42884.38 47828.75 2015-07-26 08:07:08.000 207 21178.10 120.82 42884.38 47828.72 2015-07-26 08:07:09.000 207 21178.08 120.82 42884.40 47828.73 2015-07-26 08:07:10.000 207 21178.06 120.83 42884.40 47828.74 2015-07-26 08:07:11.000 207 21178.08 120.81 42884.38 47828.75 2015-07-26 08:07:12.000 207 21178.10 120.81 42884.38 47828.70 2015-07-26 08:07:13.000 207 21178.09 120.81 42884.40 47828.72 2015-07-26 08:07:14.000 207 21178.07 120.82 42884.38 47828.71 2015-07-26 08:07:15.000 207 21178.07 120.80 42884.37 47828.71 2015-07-26 08:07:16.000 207 21178.07 120.79 42884.39 47828.69 2015-07-26 08:07:17.000 207 21178.07 120.78 42884.37 47828.70 2015-07-26 08:07:18.000 207 21178.05 120.79 42884.37 47828.69 2015-07-26 08:07:19.000 207 21178.05 120.77 42884.37 47828.67 2015-07-26 08:07:20.000 207 21178.05 120.76 42884.36 47828.67 2015-07-26 08:07:21.000 207 21178.01 120.73 42884.36 47828.68 2015-07-26 08:07:22.000 207 21178.02 120.72 42884.39 47828.65 2015-07-26 08:07:23.000 207 21177.98 120.74 42884.36 47828.67 2015-07-26 08:07:24.000 207 21177.96 120.76 42884.37 47828.66 2015-07-26 08:07:25.000 207 21177.97 120.76 42884.36 47828.65 2015-07-26 08:07:26.000 207 21177.95 120.75 42884.35 47828.62 2015-07-26 08:07:27.000 207 21177.94 120.74 42884.34 47828.65 2015-07-26 08:07:28.000 207 21177.95 120.72 42884.34 47828.63 2015-07-26 08:07:29.000 207 21177.93 120.71 42884.35 47828.62 2015-07-26 08:07:30.000 207 21177.93 120.72 42884.32 47828.64 2015-07-26 08:07:31.000 207 21177.91 120.73 42884.34 47828.62 2015-07-26 08:07:32.000 207 21177.89 120.70 42884.33 47828.62 2015-07-26 08:07:33.000 207 21177.91 120.69 42884.37 47828.60 2015-07-26 08:07:34.000 207 21177.90 120.65 42884.37 47828.62 2015-07-26 08:07:35.000 207 21177.89 120.64 42884.41 47828.63 2015-07-26 08:07:36.000 207 21177.88 120.62 42884.40 47828.65 2015-07-26 08:07:37.000 207 21177.91 120.59 42884.42 47828.65 2015-07-26 08:07:38.000 207 21177.93 120.59 42884.41 47828.67 2015-07-26 08:07:39.000 207 21177.92 120.58 42884.41 47828.66 2015-07-26 08:07:40.000 207 21177.89 120.53 42884.43 47828.67 2015-07-26 08:07:41.000 207 21177.92 120.52 42884.43 47828.65 2015-07-26 08:07:42.000 207 21177.90 120.53 42884.46 47828.67 2015-07-26 08:07:43.000 207 21177.89 120.51 42884.44 47828.70 2015-07-26 08:07:44.000 207 21177.87 120.49 42884.46 47828.68 2015-07-26 08:07:45.000 207 21177.87 120.48 42884.50 47828.67 2015-07-26 08:07:46.000 207 21177.87 120.46 42884.50 47828.68 2015-07-26 08:07:47.000 207 21177.87 120.44 42884.48 47828.68 2015-07-26 08:07:48.000 207 21177.84 120.44 42884.48 47828.70 2015-07-26 08:07:49.000 207 21177.81 120.46 42884.47 47828.65 2015-07-26 08:07:50.000 207 21177.82 120.46 42884.44 47828.69 2015-07-26 08:07:51.000 207 21177.79 120.45 42884.46 47828.66 2015-07-26 08:07:52.000 207 21177.78 120.46 42884.48 47828.66 2015-07-26 08:07:53.000 207 21177.71 120.49 42884.48 47828.64 2015-07-26 08:07:54.000 207 21177.69 120.51 42884.42 47828.61 2015-07-26 08:07:55.000 207 21177.66 120.54 42884.39 47828.59 2015-07-26 08:07:56.000 207 21177.62 120.57 42884.39 47828.55 2015-07-26 08:07:57.000 207 21177.60 120.59 42884.36 47828.52 2015-07-26 08:07:58.000 207 21177.57 120.60 42884.36 47828.47 2015-07-26 08:07:59.000 207 21177.54 120.63 42884.36 47828.44 2015-07-26 08:08:00.000 207 21177.50 120.66 42884.30 47828.40 2015-07-26 08:08:01.000 207 21177.48 120.66 42884.28 47828.39 2015-07-26 08:08:02.000 207 21177.48 120.67 42884.28 47828.34 2015-07-26 08:08:03.000 207 21177.49 120.67 42884.24 47828.34 2015-07-26 08:08:04.000 207 21177.46 120.68 42884.23 47828.32 2015-07-26 08:08:05.000 207 21177.45 120.71 42884.26 47828.30 2015-07-26 08:08:06.000 207 21177.47 120.70 42884.25 47828.28 2015-07-26 08:08:07.000 207 21177.52 120.69 42884.21 47828.28 2015-07-26 08:08:08.000 207 21177.51 120.69 42884.19 47828.27 2015-07-26 08:08:09.000 207 21177.52 120.66 42884.17 47828.30 2015-07-26 08:08:10.000 207 21177.54 120.65 42884.19 47828.27 2015-07-26 08:08:11.000 207 21177.55 120.60 42884.22 47828.31 2015-07-26 08:08:12.000 207 21177.55 120.57 42884.23 47828.34 2015-07-26 08:08:13.000 207 21177.56 120.57 42884.28 47828.35 2015-07-26 08:08:14.000 207 21177.59 120.59 42884.29 47828.38 2015-07-26 08:08:15.000 207 21177.59 120.61 42884.24 47828.38 2015-07-26 08:08:16.000 207 21177.59 120.58 42884.24 47828.40 2015-07-26 08:08:17.000 207 21177.59 120.58 42884.25 47828.41 2015-07-26 08:08:18.000 207 21177.60 120.60 42884.25 47828.39 2015-07-26 08:08:19.000 207 21177.63 120.61 42884.26 47828.45 2015-07-26 08:08:20.000 207 21177.64 120.60 42884.27 47828.42 2015-07-26 08:08:21.000 207 21177.64 120.66 42884.23 47828.44 2015-07-26 08:08:22.000 207 21177.66 120.65 42884.25 47828.43 2015-07-26 08:08:23.000 207 21177.64 120.68 42884.23 47828.42 2015-07-26 08:08:24.000 207 21177.61 120.71 42884.24 47828.40 2015-07-26 08:08:25.000 207 21177.59 120.72 42884.24 47828.41 2015-07-26 08:08:26.000 207 21177.59 120.71 42884.24 47828.40 2015-07-26 08:08:27.000 207 21177.60 120.72 42884.28 47828.40 2015-07-26 08:08:28.000 207 21177.60 120.74 42884.31 47828.41 2015-07-26 08:08:29.000 207 21177.60 120.76 42884.28 47828.42 2015-07-26 08:08:30.000 207 21177.59 120.76 42884.27 47828.43 2015-07-26 08:08:31.000 207 21177.58 120.76 42884.29 47828.43 2015-07-26 08:08:32.000 207 21177.55 120.75 42884.33 47828.45 2015-07-26 08:08:33.000 207 21177.55 120.76 42884.32 47828.44 2015-07-26 08:08:34.000 207 21177.59 120.76 42884.36 47828.43 2015-07-26 08:08:35.000 207 21177.58 120.79 42884.34 47828.43 2015-07-26 08:08:36.000 207 21177.55 120.78 42884.32 47828.43 2015-07-26 08:08:37.000 207 21177.53 120.74 42884.32 47828.44 2015-07-26 08:08:38.000 207 21177.52 120.73 42884.30 47828.42 2015-07-26 08:08:39.000 207 21177.53 120.72 42884.33 47828.42 2015-07-26 08:08:40.000 207 21177.52 120.68 42884.30 47828.39 2015-07-26 08:08:41.000 207 21177.49 120.67 42884.32 47828.40 2015-07-26 08:08:42.000 207 21177.48 120.66 42884.33 47828.40 2015-07-26 08:08:43.000 207 21177.50 120.61 42884.33 47828.40 2015-07-26 08:08:44.000 207 21177.49 120.60 42884.32 47828.40 2015-07-26 08:08:45.000 207 21177.47 120.58 42884.32 47828.41 2015-07-26 08:08:46.000 207 21177.49 120.56 42884.34 47828.41 2015-07-26 08:08:47.000 207 21177.50 120.55 42884.34 47828.44 2015-07-26 08:08:48.000 207 21177.53 120.52 42884.37 47828.44 2015-07-26 08:08:49.000 207 21177.53 120.53 42884.35 47828.45 2015-07-26 08:08:50.000 207 21177.53 120.58 42884.35 47828.45 2015-07-26 08:08:51.000 207 21177.53 120.58 42884.34 47828.44 2015-07-26 08:08:52.000 207 21177.54 120.59 42884.32 47828.44 2015-07-26 08:08:53.000 207 21177.56 120.58 42884.31 47828.44 2015-07-26 08:08:54.000 207 21177.56 120.59 42884.31 47828.43 2015-07-26 08:08:55.000 207 21177.57 120.60 42884.33 47828.44 2015-07-26 08:08:56.000 207 21177.57 120.63 42884.35 47828.45 2015-07-26 08:08:57.000 207 21177.59 120.64 42884.33 47828.44 2015-07-26 08:08:58.000 207 21177.57 120.69 42884.35 47828.46 2015-07-26 08:08:59.000 207 21177.57 120.70 42884.36 47828.45 2015-07-26 08:09:00.000 207 21177.59 120.77 42884.34 47828.45 2015-07-26 08:09:01.000 207 21177.60 120.80 42884.33 47828.46 2015-07-26 08:09:02.000 207 21177.61 120.83 42884.35 47828.46 2015-07-26 08:09:03.000 207 21177.61 120.87 42884.33 47828.47 2015-07-26 08:09:04.000 207 21177.60 120.90 42884.33 47828.43 2015-07-26 08:09:05.000 207 21177.59 120.91 42884.32 47828.43 2015-07-26 08:09:06.000 207 21177.63 120.93 42884.30 47828.46 2015-07-26 08:09:07.000 207 21177.64 120.95 42884.29 47828.44 2015-07-26 08:09:08.000 207 21177.65 120.97 42884.28 47828.45 2015-07-26 08:09:09.000 207 21177.66 120.96 42884.29 47828.43 2015-07-26 08:09:10.000 207 21177.65 120.97 42884.29 47828.43 2015-07-26 08:09:11.000 207 21177.65 120.99 42884.28 47828.43 2015-07-26 08:09:12.000 207 21177.64 121.00 42884.25 47828.43 2015-07-26 08:09:13.000 207 21177.64 121.02 42884.23 47828.43 2015-07-26 08:09:14.000 207 21177.65 121.01 42884.24 47828.41 2015-07-26 08:09:15.000 207 21177.65 121.01 42884.21 47828.41 2015-07-26 08:09:16.000 207 21177.66 121.02 42884.23 47828.41 2015-07-26 08:09:17.000 207 21177.65 121.03 42884.21 47828.40 2015-07-26 08:09:18.000 207 21177.68 121.04 42884.22 47828.39 2015-07-26 08:09:19.000 207 21177.68 121.06 42884.21 47828.40 2015-07-26 08:09:20.000 207 21177.68 121.08 42884.21 47828.37 2015-07-26 08:09:21.000 207 21177.71 121.09 42884.20 47828.38 2015-07-26 08:09:22.000 207 21177.73 121.07 42884.21 47828.41 2015-07-26 08:09:23.000 207 21177.77 121.05 42884.19 47828.38 2015-07-26 08:09:24.000 207 21177.80 121.06 42884.21 47828.38 2015-07-26 08:09:25.000 207 21177.82 121.04 42884.23 47828.42 2015-07-26 08:09:26.000 207 21177.81 121.02 42884.24 47828.41 2015-07-26 08:09:27.000 207 21177.82 121.04 42884.23 47828.41 2015-07-26 08:09:28.000 207 21177.83 121.02 42884.24 47828.42 2015-07-26 08:09:29.000 207 21177.82 121.00 42884.25 47828.43 2015-07-26 08:09:30.000 207 21177.83 120.99 42884.28 47828.42 2015-07-26 08:09:31.000 207 21177.86 120.99 42884.27 47828.44 2015-07-26 08:09:32.000 207 21177.84 120.98 42884.27 47828.41 2015-07-26 08:09:33.000 207 21177.82 120.99 42884.24 47828.45 2015-07-26 08:09:34.000 207 21177.82 120.95 42884.25 47828.43 2015-07-26 08:09:35.000 207 21177.81 120.95 42884.27 47828.43 2015-07-26 08:09:36.000 207 21177.80 120.95 42884.29 47828.46 2015-07-26 08:09:37.000 207 21177.77 120.95 42884.29 47828.44 2015-07-26 08:09:38.000 207 21177.75 120.95 42884.28 47828.44 2015-07-26 08:09:39.000 207 21177.75 120.97 42884.27 47828.45 2015-07-26 08:09:40.000 207 21177.74 120.98 42884.30 47828.42 2015-07-26 08:09:41.000 207 21177.75 120.98 42884.30 47828.42 2015-07-26 08:09:42.000 207 21177.75 121.02 42884.27 47828.42 2015-07-26 08:09:43.000 207 21177.76 121.03 42884.29 47828.40 2015-07-26 08:09:44.000 207 21177.75 121.03 42884.29 47828.42 2015-07-26 08:09:45.000 207 21177.75 121.03 42884.29 47828.42 2015-07-26 08:09:46.000 207 21177.77 121.04 42884.29 47828.41 2015-07-26 08:09:47.000 207 21177.77 121.03 42884.29 47828.43 2015-07-26 08:09:48.000 207 21177.74 121.02 42884.30 47828.41 2015-07-26 08:09:49.000 207 21177.77 121.00 42884.31 47828.42 2015-07-26 08:09:50.000 207 21177.77 120.97 42884.32 47828.45 2015-07-26 08:09:51.000 207 21177.81 120.94 42884.36 47828.48 2015-07-26 08:09:52.000 207 21177.85 120.91 42884.38 47828.50 2015-07-26 08:09:53.000 207 21177.86 120.89 42884.43 47828.53 2015-07-26 08:09:54.000 207 21177.86 120.89 42884.38 47828.54 2015-07-26 08:09:55.000 207 21177.89 120.86 42884.39 47828.55 2015-07-26 08:09:56.000 207 21177.91 120.84 42884.40 47828.58 2015-07-26 08:09:57.000 207 21177.90 120.82 42884.41 47828.58 2015-07-26 08:09:58.000 207 21177.90 120.79 42884.41 47828.60 2015-07-26 08:09:59.000 207 21177.88 120.79 42884.42 47828.58 2015-07-26 08:10:00.000 207 21177.87 120.78 42884.39 47828.58 2015-07-26 08:10:01.000 207 21177.87 120.78 42884.40 47828.57 2015-07-26 08:10:02.000 207 21177.86 120.78 42884.38 47828.55 2015-07-26 08:10:03.000 207 21177.84 120.78 42884.34 47828.54 2015-07-26 08:10:04.000 207 21177.85 120.75 42884.32 47828.50 2015-07-26 08:10:05.000 207 21177.86 120.74 42884.34 47828.50 2015-07-26 08:10:06.000 207 21177.86 120.73 42884.31 47828.49 2015-07-26 08:10:07.000 207 21177.86 120.72 42884.33 47828.50 2015-07-26 08:10:08.000 207 21177.84 120.69 42884.32 47828.49 2015-07-26 08:10:09.000 207 21177.87 120.68 42884.32 47828.50 2015-07-26 08:10:10.000 207 21177.88 120.67 42884.33 47828.50 2015-07-26 08:10:11.000 207 21177.90 120.65 42884.33 47828.49 2015-07-26 08:10:12.000 207 21177.86 120.65 42884.34 47828.49 2015-07-26 08:10:13.000 207 21177.86 120.63 42884.31 47828.50 2015-07-26 08:10:14.000 207 21177.84 120.60 42884.34 47828.48 2015-07-26 08:10:15.000 207 21177.84 120.60 42884.31 47828.49 2015-07-26 08:10:16.000 207 21177.84 120.62 42884.32 47828.49 2015-07-26 08:10:17.000 207 21177.84 120.61 42884.31 47828.49 2015-07-26 08:10:18.000 207 21177.82 120.62 42884.31 47828.48 2015-07-26 08:10:19.000 207 21177.82 120.66 42884.31 47828.49 2015-07-26 08:10:20.000 207 21177.83 120.65 42884.34 47828.48 2015-07-26 08:10:21.000 207 21177.82 120.65 42884.35 47828.49 2015-07-26 08:10:22.000 207 21177.79 120.66 42884.34 47828.48 2015-07-26 08:10:23.000 207 21177.79 120.70 42884.36 47828.49 2015-07-26 08:10:24.000 207 21177.79 120.71 42884.36 47828.49 2015-07-26 08:10:25.000 207 21177.75 120.72 42884.39 47828.49 2015-07-26 08:10:26.000 207 21177.77 120.73 42884.38 47828.49 2015-07-26 08:10:27.000 207 21177.79 120.73 42884.35 47828.50 2015-07-26 08:10:28.000 207 21177.80 120.74 42884.38 47828.51 2015-07-26 08:10:29.000 207 21177.81 120.71 42884.41 47828.50 2015-07-26 08:10:30.000 207 21177.84 120.68 42884.43 47828.52 2015-07-26 08:10:31.000 207 21177.88 120.66 42884.43 47828.52 2015-07-26 08:10:32.000 207 21177.90 120.65 42884.43 47828.55 2015-07-26 08:10:33.000 207 21177.91 120.62 42884.42 47828.57 2015-07-26 08:10:34.000 207 21177.91 120.59 42884.43 47828.56 2015-07-26 08:10:35.000 207 21177.94 120.55 42884.43 47828.57 2015-07-26 08:10:36.000 207 21177.96 120.56 42884.43 47828.60 2015-07-26 08:10:37.000 207 21177.98 120.54 42884.41 47828.61 2015-07-26 08:10:38.000 207 21177.99 120.52 42884.39 47828.62 2015-07-26 08:10:39.000 207 21178.00 120.51 42884.43 47828.62 2015-07-26 08:10:40.000 207 21178.00 120.52 42884.45 47828.64 2015-07-26 08:10:41.000 207 21178.00 120.53 42884.44 47828.66 2015-07-26 08:10:42.000 207 21178.04 120.51 42884.42 47828.64 2015-07-26 08:10:43.000 207 21178.05 120.53 42884.42 47828.64 2015-07-26 08:10:44.000 207 21178.04 120.55 42884.42 47828.65 2015-07-26 08:10:45.000 207 21178.02 120.55 42884.39 47828.67 2015-07-26 08:10:46.000 207 21178.00 120.59 42884.44 47828.65 2015-07-26 08:10:47.000 207 21177.98 120.62 42884.47 47828.65 2015-07-26 08:10:48.000 207 21177.96 120.64 42884.44 47828.63 2015-07-26 08:10:49.000 207 21177.96 120.70 42884.43 47828.63 2015-07-26 08:10:50.000 207 21177.92 120.74 42884.46 47828.63 2015-07-26 08:10:51.000 207 21177.91 120.76 42884.42 47828.61 2015-07-26 08:10:52.000 207 21177.90 120.81 42884.41 47828.62 2015-07-26 08:10:53.000 207 21177.90 120.84 42884.43 47828.61 2015-07-26 08:10:54.000 207 21177.90 120.86 42884.44 47828.61 2015-07-26 08:10:55.000 207 21177.88 120.89 42884.42 47828.60 2015-07-26 08:10:56.000 207 21177.86 120.91 42884.46 47828.60 2015-07-26 08:10:57.000 207 21177.84 120.93 42884.48 47828.60 2015-07-26 08:10:58.000 207 21177.82 120.95 42884.43 47828.58 2015-07-26 08:10:59.000 207 21177.80 120.98 42884.43 47828.58 2015-07-26 08:11:00.000 207 21177.79 121.00 42884.47 47828.61 2015-07-26 08:11:01.000 207 21177.80 120.98 42884.47 47828.57 2015-07-26 08:11:02.000 207 21177.82 121.00 42884.48 47828.58 2015-07-26 08:11:03.000 207 21177.82 121.01 42884.45 47828.59 2015-07-26 08:11:04.000 207 21177.79 121.03 42884.45 47828.59 2015-07-26 08:11:05.000 207 21177.81 121.00 42884.48 47828.60 2015-07-26 08:11:06.000 207 21177.80 120.97 42884.48 47828.59 2015-07-26 08:11:07.000 207 21177.82 120.98 42884.45 47828.58 2015-07-26 08:11:08.000 207 21177.83 121.01 42884.47 47828.62 2015-07-26 08:11:09.000 207 21177.83 121.02 42884.48 47828.59 2015-07-26 08:11:10.000 207 21177.84 121.01 42884.45 47828.59 2015-07-26 08:11:11.000 207 21177.84 120.99 42884.45 47828.60 2015-07-26 08:11:12.000 207 21177.84 120.94 42884.46 47828.62 2015-07-26 08:11:13.000 207 21177.88 120.86 42884.46 47828.62 2015-07-26 08:11:14.000 207 21177.90 120.80 42884.47 47828.62 2015-07-26 08:11:15.000 207 21177.87 120.78 42884.43 47828.67 2015-07-26 08:11:16.000 207 21177.86 120.75 42884.44 47828.67 2015-07-26 08:11:17.000 207 21177.85 120.77 42884.43 47828.65 2015-07-26 08:11:18.000 207 21177.88 120.75 42884.45 47828.65 2015-07-26 08:11:19.000 207 21177.86 120.75 42884.44 47828.65 2015-07-26 08:11:20.000 207 21177.85 120.78 42884.42 47828.65 2015-07-26 08:11:21.000 207 21177.86 120.79 42884.44 47828.63 2015-07-26 08:11:22.000 207 21177.84 120.80 42884.39 47828.63 2015-07-26 08:11:23.000 207 21177.83 120.84 42884.38 47828.62 2015-07-26 08:11:24.000 207 21177.83 120.85 42884.41 47828.61 2015-07-26 08:11:25.000 207 21177.82 120.85 42884.41 47828.57 2015-07-26 08:11:26.000 207 21177.84 120.84 42884.38 47828.60 2015-07-26 08:11:27.000 207 21177.85 120.81 42884.41 47828.57 2015-07-26 08:11:28.000 207 21177.88 120.81 42884.39 47828.60 2015-07-26 08:11:29.000 207 21177.85 120.82 42884.38 47828.64 2015-07-26 08:11:30.000 207 21177.85 120.83 42884.39 47828.63 2015-07-26 08:11:31.000 207 21177.85 120.88 42884.41 47828.62 2015-07-26 08:11:32.000 207 21177.85 120.91 42884.42 47828.65 2015-07-26 08:11:33.000 207 21177.84 120.93 42884.41 47828.66 2015-07-26 08:11:34.000 207 21177.84 120.97 42884.38 47828.61 2015-07-26 08:11:35.000 207 21177.84 121.02 42884.36 47828.61 2015-07-26 08:11:36.000 207 21177.83 121.03 42884.33 47828.59 2015-07-26 08:11:37.000 207 21177.86 121.04 42884.31 47828.53 2015-07-26 08:11:38.000 207 21177.86 121.04 42884.27 47828.51 2015-07-26 08:11:39.000 207 21177.84 121.02 42884.28 47828.51 2015-07-26 08:11:40.000 207 21177.88 121.00 42884.35 47828.53 2015-07-26 08:11:41.000 207 21177.91 120.98 42884.36 47828.51 2015-07-26 08:11:42.000 207 21177.93 120.95 42884.34 47828.50 2015-07-26 08:11:43.000 207 21177.92 120.91 42884.34 47828.53 2015-07-26 08:11:44.000 207 21177.92 120.88 42884.36 47828.53 2015-07-26 08:11:45.000 207 21177.89 120.84 42884.35 47828.51 2015-07-26 08:11:46.000 207 21177.86 120.85 42884.34 47828.52 2015-07-26 08:11:47.000 207 21177.87 120.87 42884.30 47828.48 2015-07-26 08:11:48.000 207 21177.84 120.88 42884.26 47828.49 2015-07-26 08:11:49.000 207 21177.87 120.86 42884.24 47828.47 2015-07-26 08:11:50.000 207 21177.89 120.82 42884.24 47828.43 2015-07-26 08:11:51.000 207 21177.90 120.76 42884.26 47828.44 2015-07-26 08:11:52.000 207 21177.93 120.69 42884.27 47828.43 2015-07-26 08:11:53.000 207 21177.92 120.65 42884.28 47828.46 2015-07-26 08:11:54.000 207 21177.91 120.60 42884.28 47828.45 2015-07-26 08:11:55.000 207 21177.89 120.58 42884.25 47828.42 2015-07-26 08:11:56.000 207 21177.88 120.56 42884.24 47828.43 2015-07-26 08:11:57.000 207 21177.89 120.54 42884.21 47828.41 2015-07-26 08:11:58.000 207 21177.84 120.55 42884.17 47828.41 2015-07-26 08:11:59.000 207 21177.84 120.54 42884.17 47828.38 2015-07-26 08:12:00.000 207 21177.80 120.52 42884.17 47828.32 2015-07-26 08:12:01.000 207 21177.78 120.49 42884.13 47828.34 2015-07-26 08:12:02.000 207 21177.78 120.46 42884.13 47828.31 2015-07-26 08:12:03.000 207 21177.76 120.42 42884.12 47828.30 2015-07-26 08:12:04.000 207 21177.74 120.41 42884.17 47828.31 2015-07-26 08:12:05.000 207 21177.68 120.42 42884.16 47828.29 2015-07-26 08:12:06.000 207 21177.67 120.43 42884.16 47828.26 2015-07-26 08:12:07.000 207 21177.63 120.49 42884.14 47828.27 2015-07-26 08:12:08.000 207 21177.59 120.53 42884.14 47828.24 2015-07-26 08:12:09.000 207 21177.57 120.61 42884.10 47828.21 2015-07-26 08:12:10.000 207 21177.55 120.63 42884.08 47828.17 2015-07-26 08:12:11.000 207 21177.57 120.64 42884.10 47828.14 2015-07-26 08:12:12.000 207 21177.59 120.64 42884.08 47828.13 2015-07-26 08:12:13.000 207 21177.61 120.64 42884.08 47828.13 2015-07-26 08:12:14.000 207 21177.63 120.63 42884.05 47828.12 2015-07-26 08:12:15.000 207 21177.65 120.61 42884.08 47828.16 2015-07-26 08:12:16.000 207 21177.69 120.60 42884.07 47828.20 2015-07-26 08:12:17.000 207 21177.72 120.57 42884.10 47828.19 2015-07-26 08:12:18.000 207 21177.75 120.52 42884.13 47828.24 2015-07-26 08:12:19.000 207 21177.77 120.48 42884.16 47828.27 2015-07-26 08:12:20.000 207 21177.85 120.46 42884.15 47828.30 2015-07-26 08:12:21.000 207 21177.88 120.47 42884.17 47828.36 2015-07-26 08:12:22.000 207 21177.89 120.46 42884.20 47828.38 2015-07-26 08:12:23.000 207 21177.88 120.44 42884.20 47828.40 2015-07-26 08:12:24.000 207 21177.91 120.42 42884.21 47828.38 2015-07-26 08:12:25.000 207 21177.93 120.39 42884.20 47828.40 2015-07-26 08:12:26.000 207 21177.93 120.35 42884.19 47828.42 2015-07-26 08:12:27.000 207 21177.92 120.32 42884.17 47828.40 2015-07-26 08:12:28.000 207 21177.91 120.30 42884.21 47828.43 2015-07-26 08:12:29.000 207 21177.90 120.30 42884.23 47828.45 2015-07-26 08:12:30.000 207 21177.90 120.25 42884.24 47828.45 2015-07-26 08:12:31.000 207 21177.88 120.23 42884.28 47828.45 2015-07-26 08:12:32.000 207 21177.87 120.20 42884.26 47828.45 2015-07-26 08:12:33.000 207 21177.87 120.15 42884.26 47828.48 2015-07-26 08:12:34.000 207 21177.88 120.12 42884.28 47828.47 2015-07-26 08:12:35.000 207 21177.90 120.11 42884.31 47828.49 2015-07-26 08:12:36.000 207 21177.88 120.12 42884.31 47828.51 2015-07-26 08:12:37.000 207 21177.84 120.15 42884.32 47828.50 2015-07-26 08:12:38.000 207 21177.86 120.20 42884.27 47828.47 2015-07-26 08:12:39.000 207 21177.84 120.27 42884.25 47828.45 2015-07-26 08:12:40.000 207 21177.81 120.27 42884.24 47828.42 2015-07-26 08:12:41.000 207 21177.75 120.29 42884.17 47828.41 2015-07-26 08:12:42.000 207 21177.73 120.32 42884.14 47828.34 2015-07-26 08:12:43.000 207 21177.74 120.34 42884.14 47828.32 2015-07-26 08:12:44.000 207 21177.72 120.35 42884.14 47828.32 2015-07-26 08:12:45.000 207 21177.72 120.35 42884.11 47828.28 2015-07-26 08:12:46.000 207 21177.69 120.35 42884.08 47828.27 2015-07-26 08:12:47.000 207 21177.71 120.32 42884.10 47828.29 2015-07-26 08:12:48.000 207 21177.74 120.32 42884.10 47828.29 2015-07-26 08:12:49.000 207 21177.77 120.29 42884.09 47828.29 2015-07-26 08:12:50.000 207 21177.75 120.28 42884.09 47828.32 2015-07-26 08:12:51.000 207 21177.77 120.28 42884.12 47828.33 2015-07-26 08:12:52.000 207 21177.80 120.27 42884.13 47828.32 2015-07-26 08:12:53.000 207 21177.80 120.27 42884.09 47828.32 2015-07-26 08:12:54.000 207 21177.83 120.22 42884.08 47828.35 2015-07-26 08:12:55.000 207 21177.83 120.19 42884.11 47828.32 2015-07-26 08:12:56.000 207 21177.83 120.15 42884.09 47828.36 2015-07-26 08:12:57.000 207 21177.86 120.10 42884.10 47828.35 2015-07-26 08:12:58.000 207 21177.88 120.08 42884.09 47828.36 2015-07-26 08:12:59.000 207 21177.88 120.08 42884.11 47828.36 2015-07-26 08:13:00.000 207 21177.84 120.05 42884.11 47828.38 2015-07-26 08:13:01.000 207 21177.85 120.02 42884.11 47828.37 2015-07-26 08:13:02.000 207 21177.83 120.00 42884.10 47828.37 2015-07-26 08:13:03.000 207 21177.83 119.98 42884.12 47828.35 2015-07-26 08:13:04.000 207 21177.82 119.96 42884.09 47828.35 2015-07-26 08:13:05.000 207 21177.87 119.92 42884.13 47828.38 2015-07-26 08:13:06.000 207 21177.91 119.87 42884.16 47828.40 2015-07-26 08:13:07.000 207 21177.90 119.86 42884.17 47828.43 2015-07-26 08:13:08.000 207 21177.88 119.87 42884.16 47828.45 2015-07-26 08:13:09.000 207 21177.88 119.86 42884.21 47828.45 2015-07-26 08:13:10.000 207 21177.91 119.87 42884.24 47828.47 2015-07-26 08:13:11.000 207 21177.91 119.87 42884.26 47828.49 2015-07-26 08:13:12.000 207 21177.88 119.87 42884.25 47828.50 2015-07-26 08:13:13.000 207 21177.91 119.85 42884.26 47828.53 2015-07-26 08:13:14.000 207 21177.87 119.89 42884.28 47828.50 2015-07-26 08:13:15.000 207 21177.88 119.90 42884.29 47828.55 2015-07-26 08:13:16.000 207 21177.89 119.93 42884.30 47828.54 2015-07-26 08:13:17.000 207 21177.87 119.96 42884.30 47828.53 2015-07-26 08:13:18.000 207 21177.88 119.96 42884.29 47828.53 2015-07-26 08:13:19.000 207 21177.87 119.99 42884.27 47828.51 2015-07-26 08:13:20.000 207 21177.87 119.99 42884.26 47828.53 2015-07-26 08:13:21.000 207 21177.87 119.96 42884.28 47828.52 2015-07-26 08:13:22.000 207 21177.88 119.95 42884.29 47828.56 2015-07-26 08:13:23.000 207 21177.90 119.92 42884.35 47828.55 2015-07-26 08:13:24.000 207 21177.89 119.88 42884.34 47828.57 2015-07-26 08:13:25.000 207 21177.93 119.87 42884.36 47828.62 2015-07-26 08:13:26.000 207 21177.97 119.85 42884.35 47828.64 2015-07-26 08:13:27.000 207 21178.00 119.82 42884.38 47828.65 2015-07-26 08:13:28.000 207 21178.02 119.80 42884.36 47828.69 2015-07-26 08:13:29.000 207 21178.03 119.78 42884.37 47828.70 2015-07-26 08:13:30.000 207 21178.07 119.76 42884.41 47828.70 2015-07-26 08:13:31.000 207 21178.08 119.77 42884.38 47828.74 2015-07-26 08:13:32.000 207 21178.06 119.75 42884.41 47828.74 2015-07-26 08:13:33.000 207 21178.06 119.72 42884.44 47828.77 2015-07-26 08:13:34.000 207 21178.07 119.69 42884.44 47828.73 2015-07-26 08:13:35.000 207 21178.05 119.66 42884.42 47828.74 2015-07-26 08:13:36.000 207 21178.01 119.64 42884.45 47828.75 2015-07-26 08:13:37.000 207 21177.97 119.64 42884.44 47828.73 2015-07-26 08:13:38.000 207 21177.96 119.62 42884.45 47828.77 2015-07-26 08:13:39.000 207 21177.94 119.62 42884.43 47828.71 2015-07-26 08:13:40.000 207 21177.91 119.62 42884.46 47828.74 2015-07-26 08:13:41.000 207 21177.86 119.62 42884.48 47828.71 2015-07-26 08:13:42.000 207 21177.80 119.61 42884.48 47828.70 2015-07-26 08:13:43.000 207 21177.77 119.63 42884.47 47828.66 2015-07-26 08:13:44.000 207 21177.72 119.65 42884.48 47828.67 2015-07-26 08:13:45.000 207 21177.72 119.67 42884.46 47828.65 2015-07-26 08:13:46.000 207 21177.70 119.71 42884.45 47828.63 2015-07-26 08:13:47.000 207 21177.70 119.76 42884.46 47828.64 2015-07-26 08:13:48.000 207 21177.70 119.79 42884.46 47828.60 2015-07-26 08:13:49.000 207 21177.68 119.81 42884.41 47828.59 2015-07-26 08:13:50.000 207 21177.68 119.83 42884.40 47828.57 2015-07-26 08:13:51.000 207 21177.66 119.83 42884.41 47828.56 2015-07-26 08:13:52.000 207 21177.67 119.83 42884.37 47828.54 2015-07-26 08:13:53.000 207 21177.65 119.85 42884.37 47828.52 2015-07-26 08:13:54.000 207 21177.64 119.85 42884.36 47828.53 2015-07-26 08:13:55.000 207 21177.67 119.86 42884.35 47828.50 2015-07-26 08:13:56.000 207 21177.66 119.87 42884.34 47828.52 2015-07-26 08:13:57.000 207 21177.66 119.86 42884.33 47828.49 2015-07-26 08:13:58.000 207 21177.63 119.85 42884.35 47828.49 2015-07-26 08:13:59.000 207 21177.63 119.85 42884.34 47828.49 2015-07-26 08:14:00.000 207 21177.65 119.81 42884.33 47828.48 2015-07-26 08:14:01.000 207 21177.66 119.78 42884.31 47828.48 2015-07-26 08:14:02.000 207 21177.66 119.72 42884.32 47828.49 2015-07-26 08:14:03.000 207 21177.63 119.67 42884.33 47828.49 2015-07-26 08:14:04.000 207 21177.63 119.62 42884.37 47828.49 2015-07-26 08:14:05.000 207 21177.65 119.62 42884.36 47828.52 2015-07-26 08:14:06.000 207 21177.69 119.59 42884.35 47828.53 2015-07-26 08:14:07.000 207 21177.69 119.55 42884.35 47828.53 2015-07-26 08:14:08.000 207 21177.73 119.53 42884.38 47828.54 2015-07-26 08:14:09.000 207 21177.75 119.52 42884.38 47828.56 2015-07-26 08:14:10.000 207 21177.78 119.50 42884.41 47828.59 2015-07-26 08:14:11.000 207 21177.78 119.49 42884.38 47828.61 2015-07-26 08:14:12.000 207 21177.79 119.49 42884.40 47828.59 2015-07-26 08:14:13.000 207 21177.80 119.48 42884.37 47828.60 2015-07-26 08:14:14.000 207 21177.81 119.49 42884.38 47828.61 2015-07-26 08:14:15.000 207 21177.81 119.51 42884.39 47828.62 2015-07-26 08:14:16.000 207 21177.80 119.49 42884.43 47828.64 2015-07-26 08:14:17.000 207 21177.81 119.48 42884.43 47828.64 2015-07-26 08:14:18.000 207 21177.82 119.47 42884.45 47828.63 2015-07-26 08:14:19.000 207 21177.82 119.47 42884.46 47828.62 2015-07-26 08:14:20.000 207 21177.81 119.49 42884.43 47828.61 2015-07-26 08:14:21.000 207 21177.80 119.51 42884.45 47828.63 2015-07-26 08:14:22.000 207 21177.76 119.50 42884.40 47828.61 2015-07-26 08:14:23.000 207 21177.73 119.51 42884.40 47828.60 2015-07-26 08:14:24.000 207 21177.72 119.50 42884.39 47828.57 2015-07-26 08:14:25.000 207 21177.71 119.49 42884.43 47828.58 2015-07-26 08:14:26.000 207 21177.67 119.47 42884.42 47828.54 2015-07-26 08:14:27.000 207 21177.62 119.47 42884.39 47828.55 2015-07-26 08:14:28.000 207 21177.61 119.46 42884.40 47828.54 2015-07-26 08:14:29.000 207 21177.60 119.46 42884.37 47828.53 2015-07-26 08:14:30.000 207 21177.55 119.47 42884.38 47828.52 2015-07-26 08:14:31.000 207 21177.54 119.47 42884.40 47828.47 2015-07-26 08:14:32.000 207 21177.51 119.45 42884.38 47828.47 2015-07-26 08:14:33.000 207 21177.47 119.46 42884.40 47828.46 2015-07-26 08:14:34.000 207 21177.43 119.48 42884.37 47828.43 2015-07-26 08:14:35.000 207 21177.45 119.48 42884.36 47828.41 2015-07-26 08:14:36.000 207 21177.44 119.48 42884.36 47828.40 2015-07-26 08:14:37.000 207 21177.40 119.52 42884.34 47828.37 2015-07-26 08:14:38.000 207 21177.41 119.49 42884.35 47828.41 2015-07-26 08:14:39.000 207 21177.40 119.50 42884.34 47828.36 2015-07-26 08:14:40.000 207 21177.41 119.49 42884.30 47828.36 2015-07-26 08:14:41.000 207 21177.37 119.52 42884.31 47828.32 2015-07-26 08:14:42.000 207 21177.37 119.56 42884.25 47828.33 2015-07-26 08:14:43.000 207 21177.37 119.54 42884.21 47828.30 2015-07-26 08:14:44.000 207 21177.36 119.54 42884.22 47828.27 2015-07-26 08:14:45.000 207 21177.37 119.51 42884.21 47828.26 2015-07-26 08:14:46.000 207 21177.39 119.47 42884.18 47828.27 2015-07-26 08:14:47.000 207 21177.39 119.46 42884.21 47828.26 2015-07-26 08:14:48.000 207 21177.38 119.45 42884.22 47828.23 2015-07-26 08:14:49.000 207 21177.35 119.47 42884.20 47828.24 2015-07-26 08:14:50.000 207 21177.35 119.49 42884.18 47828.22 2015-07-26 08:14:51.000 207 21177.33 119.51 42884.15 47828.17 2015-07-26 08:14:52.000 207 21177.30 119.53 42884.12 47828.12 2015-07-26 08:14:53.000 207 21177.26 119.52 42884.07 47828.12 2015-07-26 08:14:54.000 207 21177.25 119.52 42884.06 47828.06 2015-07-26 08:14:55.000 207 21177.22 119.50 42884.08 47828.07 2015-07-26 08:14:56.000 207 21177.21 119.51 42884.07 47828.04 2015-07-26 08:14:57.000 207 21177.20 119.50 42884.05 47828.02 2015-07-26 08:14:58.000 207 21177.16 119.49 42884.05 47828.02 2015-07-26 08:14:59.000 207 21177.19 119.48 42884.05 47828.02 2015-07-26 08:15:00.000 207 21177.18 119.49 42884.09 47828.02 2015-07-26 08:15:01.000 207 21177.16 119.51 42884.10 47828.03 2015-07-26 08:15:02.000 207 21177.19 119.48 42884.08 47828.02 2015-07-26 08:15:03.000 207 21177.19 119.45 42884.10 47828.01 2015-07-26 08:15:04.000 207 21177.19 119.42 42884.12 47828.02 2015-07-26 08:15:05.000 207 21177.21 119.42 42884.14 47828.04 2015-07-26 08:15:06.000 207 21177.21 119.39 42884.15 47828.07 2015-07-26 08:15:07.000 207 21177.25 119.37 42884.14 47828.09 2015-07-26 08:15:08.000 207 21177.27 119.27 42884.19 47828.13 2015-07-26 08:15:09.000 207 21177.31 119.22 42884.22 47828.17 2015-07-26 08:15:10.000 207 21177.31 119.19 42884.26 47828.21 2015-07-26 08:15:11.000 207 21177.33 119.17 42884.28 47828.25 2015-07-26 08:15:12.000 207 21177.36 119.15 42884.33 47828.31 2015-07-26 08:15:13.000 207 21177.37 119.13 42884.33 47828.30 2015-07-26 08:15:14.000 207 21177.39 119.14 42884.35 47828.35 2015-07-26 08:15:15.000 207 21177.38 119.14 42884.37 47828.37 2015-07-26 08:15:16.000 207 21177.40 119.13 42884.35 47828.38 2015-07-26 08:15:17.000 207 21177.44 119.11 42884.39 47828.39 2015-07-26 08:15:18.000 207 21177.41 119.13 42884.43 47828.41 2015-07-26 08:15:19.000 207 21177.42 119.15 42884.41 47828.43 2015-07-26 08:15:20.000 207 21177.43 119.14 42884.39 47828.41 2015-07-26 08:15:21.000 207 21177.39 119.15 42884.39 47828.40 2015-07-26 08:15:22.000 207 21177.35 119.17 42884.39 47828.40 2015-07-26 08:15:23.000 207 21177.34 119.19 42884.37 47828.39 2015-07-26 08:15:24.000 207 21177.34 119.20 42884.38 47828.37 2015-07-26 08:15:25.000 207 21177.30 119.24 42884.37 47828.36 2015-07-26 08:15:26.000 207 21177.28 119.28 42884.34 47828.36 2015-07-26 08:15:27.000 207 21177.26 119.29 42884.31 47828.31 2015-07-26 08:15:28.000 207 21177.25 119.34 42884.28 47828.31 2015-07-26 08:15:29.000 207 21177.23 119.37 42884.26 47828.25 2015-07-26 08:15:30.000 207 21177.23 119.38 42884.28 47828.22 2015-07-26 08:15:31.000 207 21177.18 119.41 42884.22 47828.19 2015-07-26 08:15:32.000 207 21177.16 119.44 42884.21 47828.18 2015-07-26 08:15:33.000 207 21177.15 119.43 42884.18 47828.16 2015-07-26 08:15:34.000 207 21177.15 119.43 42884.18 47828.13 2015-07-26 08:15:35.000 207 21177.16 119.43 42884.17 47828.14 2015-07-26 08:15:36.000 207 21177.15 119.40 42884.17 47828.11 2015-07-26 08:15:37.000 207 21177.16 119.38 42884.20 47828.13 2015-07-26 08:15:38.000 207 21177.17 119.34 42884.17 47828.08 2015-07-26 08:15:39.000 207 21177.14 119.34 42884.20 47828.11 2015-07-26 08:15:40.000 207 21177.15 119.34 42884.18 47828.08 2015-07-26 08:15:41.000 207 21177.18 119.29 42884.17 47828.10 2015-07-26 08:15:42.000 207 21177.16 119.28 42884.17 47828.11 2015-07-26 08:15:43.000 207 21177.11 119.26 42884.16 47828.10 2015-07-26 08:15:44.000 207 21177.12 119.26 42884.15 47828.06 2015-07-26 08:15:45.000 207 21177.08 119.28 42884.14 47828.06 2015-07-26 08:15:46.000 207 21177.09 119.27 42884.14 47828.06 2015-07-26 08:15:47.000 207 21177.09 119.25 42884.13 47828.04 2015-07-26 08:15:48.000 207 21177.09 119.23 42884.13 47828.05 2015-07-26 08:15:49.000 207 21177.10 119.24 42884.09 47828.06 2015-07-26 08:15:50.000 207 21177.10 119.26 42884.13 47828.06 2015-07-26 08:15:51.000 207 21177.11 119.27 42884.15 47828.07 2015-07-26 08:15:52.000 207 21177.13 119.27 42884.12 47828.04 2015-07-26 08:15:53.000 207 21177.10 119.26 42884.15 47828.03 2015-07-26 08:15:54.000 207 21177.13 119.27 42884.16 47828.04 2015-07-26 08:15:55.000 207 21177.14 119.29 42884.13 47828.04 2015-07-26 08:15:56.000 207 21177.11 119.28 42884.13 47828.03 2015-07-26 08:15:57.000 207 21177.11 119.28 42884.13 47828.02 2015-07-26 08:15:58.000 207 21177.09 119.31 42884.12 47828.03 2015-07-26 08:15:59.000 207 21177.07 119.36 42884.10 47828.02 2015-07-26 08:16:00.000 207 21177.06 119.41 42884.10 47828.01 2015-07-26 08:16:01.000 207 21177.01 119.49 42884.10 47828.00 2015-07-26 08:16:02.000 207 21177.00 119.54 42884.07 47827.98 2015-07-26 08:16:03.000 207 21177.00 119.58 42884.04 47827.96 2015-07-26 08:16:04.000 207 21176.99 119.61 42884.03 47827.93 2015-07-26 08:16:05.000 207 21176.96 119.60 42883.99 47827.88 2015-07-26 08:16:06.000 207 21176.98 119.62 42884.01 47827.88 2015-07-26 08:16:07.000 207 21177.00 119.63 42883.99 47827.87 2015-07-26 08:16:08.000 207 21177.01 119.64 42884.00 47827.85 2015-07-26 08:16:09.000 207 21177.01 119.65 42884.02 47827.88 2015-07-26 08:16:10.000 207 21177.03 119.64 42884.01 47827.85 2015-07-26 08:16:11.000 207 21177.00 119.60 42884.01 47827.86 2015-07-26 08:16:12.000 207 21177.02 119.57 42883.99 47827.86 2015-07-26 08:16:13.000 207 21177.06 119.54 42883.97 47827.87 2015-07-26 08:16:14.000 207 21177.07 119.52 42883.96 47827.84 2015-07-26 08:16:15.000 207 21177.05 119.49 42884.00 47827.88 2015-07-26 08:16:16.000 207 21177.08 119.48 42884.05 47827.91 2015-07-26 08:16:17.000 207 21177.10 119.46 42884.02 47827.91 2015-07-26 08:16:18.000 207 21177.08 119.43 42884.03 47827.91 2015-07-26 08:16:19.000 207 21177.05 119.42 42884.04 47827.93 2015-07-26 08:16:20.000 207 21177.02 119.41 42884.02 47827.90 2015-07-26 08:16:21.000 207 21177.03 119.41 42884.02 47827.91 2015-07-26 08:16:22.000 207 21177.03 119.44 42884.05 47827.92 2015-07-26 08:16:23.000 207 21177.01 119.45 42884.05 47827.91 2015-07-26 08:16:24.000 207 21177.02 119.47 42884.05 47827.90 2015-07-26 08:16:25.000 207 21177.00 119.49 42884.07 47827.91 2015-07-26 08:16:26.000 207 21176.98 119.52 42884.04 47827.88 2015-07-26 08:16:27.000 207 21176.97 119.53 42884.04 47827.90 2015-07-26 08:16:28.000 207 21177.00 119.56 42884.06 47827.93 2015-07-26 08:16:29.000 207 21176.99 119.58 42884.07 47827.90 2015-07-26 08:16:30.000 207 21176.98 119.57 42884.04 47827.91 2015-07-26 08:16:31.000 207 21176.98 119.61 42884.05 47827.89 2015-07-26 08:16:32.000 207 21177.00 119.63 42884.03 47827.91 2015-07-26 08:16:33.000 207 21177.00 119.65 42884.00 47827.90 2015-07-26 08:16:34.000 207 21176.99 119.62 42884.02 47827.88 2015-07-26 08:16:35.000 207 21176.99 119.59 42884.00 47827.89 2015-07-26 08:16:36.000 207 21176.98 119.61 42884.03 47827.89 2015-07-26 08:16:37.000 207 21177.00 119.64 42884.05 47827.88 2015-07-26 08:16:38.000 207 21176.99 119.63 42884.05 47827.88 2015-07-26 08:16:39.000 207 21176.98 119.61 42884.02 47827.91 2015-07-26 08:16:40.000 207 21177.00 119.59 42884.07 47827.90 2015-07-26 08:16:41.000 207 21176.96 119.58 42884.08 47827.91 2015-07-26 08:16:42.000 207 21176.96 119.57 42884.05 47827.93 2015-07-26 08:16:43.000 207 21176.98 119.57 42884.04 47827.91 2015-07-26 08:16:44.000 207 21176.97 119.59 42884.06 47827.93 2015-07-26 08:16:45.000 207 21176.95 119.58 42884.09 47827.92 2015-07-26 08:16:46.000 207 21176.93 119.57 42884.08 47827.93 2015-07-26 08:16:47.000 207 21176.95 119.55 42884.10 47827.93 2015-07-26 08:16:48.000 207 21176.95 119.55 42884.12 47827.94 2015-07-26 08:16:49.000 207 21176.95 119.53 42884.12 47827.94 2015-07-26 08:16:50.000 207 21176.95 119.53 42884.08 47827.95 2015-07-26 08:16:51.000 207 21176.94 119.52 42884.10 47827.95 2015-07-26 08:16:52.000 207 21176.96 119.53 42884.13 47827.96 2015-07-26 08:16:53.000 207 21176.95 119.56 42884.16 47827.94 2015-07-26 08:16:54.000 207 21176.95 119.58 42884.15 47827.92 2015-07-26 08:16:55.000 207 21176.94 119.58 42884.14 47827.94 2015-07-26 08:16:56.000 207 21176.95 119.56 42884.17 47827.93 2015-07-26 08:16:57.000 207 21176.92 119.54 42884.16 47827.95 2015-07-26 08:16:58.000 207 21176.93 119.57 42884.17 47827.94 2015-07-26 08:16:59.000 207 21176.91 119.61 42884.17 47827.92 2015-07-26 08:17:00.000 207 21176.89 119.61 42884.13 47827.92 2015-07-26 08:17:01.000 207 21176.90 119.62 42884.14 47827.91 2015-07-26 08:17:02.000 207 21176.91 119.63 42884.13 47827.90 2015-07-26 08:17:03.000 207 21176.89 119.65 42884.13 47827.89 2015-07-26 08:17:04.000 207 21176.86 119.66 42884.13 47827.88 2015-07-26 08:17:05.000 207 21176.84 119.67 42884.13 47827.88 2015-07-26 08:17:06.000 207 21176.88 119.66 42884.16 47827.89 2015-07-26 08:17:07.000 207 21176.89 119.60 42884.18 47827.87 2015-07-26 08:17:08.000 207 21176.98 119.52 42884.20 47827.92 2015-07-26 08:17:09.000 207 21177.05 119.44 42884.27 47827.99 2015-07-26 08:17:10.000 207 21177.12 119.42 42884.29 47828.09 2015-07-26 08:17:11.000 207 21177.15 119.38 42884.34 47828.16 2015-07-26 08:17:12.000 207 21177.16 119.35 42884.37 47828.18 2015-07-26 08:17:13.000 207 21177.20 119.34 42884.39 47828.21 2015-07-26 08:17:14.000 207 21177.23 119.31 42884.40 47828.22 2015-07-26 08:17:15.000 207 21177.25 119.31 42884.41 47828.27 2015-07-26 08:17:16.000 207 21177.28 119.29 42884.41 47828.29 2015-07-26 08:17:17.000 207 21177.28 119.24 42884.41 47828.31 2015-07-26 08:17:18.000 207 21177.33 119.22 42884.40 47828.32 2015-07-26 08:17:19.000 207 21177.32 119.20 42884.38 47828.34 2015-07-26 08:17:20.000 207 21177.32 119.19 42884.41 47828.35 2015-07-26 08:17:21.000 207 21177.34 119.18 42884.45 47828.36 2015-07-26 08:17:22.000 207 21177.32 119.19 42884.46 47828.37 2015-07-26 08:17:23.000 207 21177.28 119.22 42884.46 47828.38 2015-07-26 08:17:24.000 207 21177.23 119.30 42884.45 47828.38 2015-07-26 08:17:25.000 207 21177.21 119.34 42884.42 47828.35 2015-07-26 08:17:26.000 207 21177.22 119.33 42884.40 47828.32 2015-07-26 08:17:27.000 207 21177.19 119.36 42884.37 47828.28 2015-07-26 08:17:28.000 207 21177.19 119.38 42884.38 47828.28 2015-07-26 08:17:29.000 207 21177.21 119.38 42884.38 47828.27 2015-07-26 08:17:30.000 207 21177.21 119.37 42884.39 47828.27 2015-07-26 08:17:31.000 207 21177.19 119.35 42884.36 47828.31 2015-07-26 08:17:32.000 207 21177.20 119.35 42884.39 47828.27 2015-07-26 08:17:33.000 207 21177.22 119.37 42884.39 47828.27 2015-07-26 08:17:34.000 207 21177.19 119.36 42884.36 47828.28 2015-07-26 08:17:35.000 207 21177.20 119.37 42884.38 47828.27 2015-07-26 08:17:36.000 207 21177.20 119.36 42884.39 47828.28 2015-07-26 08:17:37.000 207 21177.22 119.36 42884.38 47828.28 2015-07-26 08:17:38.000 207 21177.20 119.35 42884.37 47828.24 2015-07-26 08:17:39.000 207 21177.14 119.37 42884.38 47828.26 2015-07-26 08:17:40.000 207 21177.15 119.37 42884.39 47828.25 2015-07-26 08:17:41.000 207 21177.12 119.37 42884.39 47828.24 2015-07-26 08:17:42.000 207 21177.06 119.36 42884.38 47828.23 2015-07-26 08:17:43.000 207 21177.05 119.33 42884.38 47828.22 2015-07-26 08:17:44.000 207 21177.07 119.32 42884.41 47828.20 2015-07-26 08:17:45.000 207 21177.06 119.31 42884.43 47828.23 2015-07-26 08:17:46.000 207 21177.04 119.29 42884.45 47828.22 2015-07-26 08:17:47.000 207 21177.03 119.25 42884.43 47828.22 2015-07-26 08:17:48.000 207 21177.02 119.23 42884.46 47828.23 2015-07-26 08:17:49.000 207 21177.04 119.19 42884.47 47828.22 2015-07-26 08:17:50.000 207 21177.03 119.17 42884.44 47828.24 2015-07-26 08:17:51.000 207 21177.05 119.17 42884.46 47828.27 2015-07-26 08:17:52.000 207 21177.07 119.16 42884.46 47828.26 2015-07-26 08:17:53.000 207 21177.09 119.16 42884.47 47828.27 2015-07-26 08:17:54.000 207 21177.12 119.15 42884.50 47828.26 2015-07-26 08:17:55.000 207 21177.16 119.13 42884.51 47828.31 2015-07-26 08:17:56.000 207 21177.19 119.10 42884.49 47828.32 2015-07-26 08:17:57.000 207 21177.19 119.09 42884.49 47828.33 2015-07-26 08:17:58.000 207 21177.20 119.07 42884.50 47828.35 2015-07-26 08:17:59.000 207 21177.23 119.06 42884.50 47828.36 2015-07-26 08:18:00.000 207 21177.21 119.05 42884.51 47828.36 2015-07-26 08:18:01.000 207 21177.20 119.10 42884.51 47828.37 2015-07-26 08:18:02.000 207 21177.17 119.14 42884.48 47828.34 2015-07-26 08:18:03.000 207 21177.18 119.12 42884.49 47828.33 2015-07-26 08:18:04.000 207 21177.22 119.09 42884.47 47828.32 2015-07-26 08:18:05.000 207 21177.22 119.08 42884.45 47828.32 2015-07-26 08:18:06.000 207 21177.22 119.11 42884.48 47828.31 2015-07-26 08:18:07.000 207 21177.19 119.12 42884.43 47828.33 2015-07-26 08:18:08.000 207 21177.18 119.14 42884.44 47828.29 2015-07-26 08:18:09.000 207 21177.16 119.16 42884.47 47828.28 2015-07-26 08:18:10.000 207 21177.18 119.20 42884.40 47828.24 2015-07-26 08:18:11.000 207 21177.15 119.22 42884.39 47828.24 2015-07-26 08:18:12.000 207 21177.10 119.24 42884.40 47828.20 2015-07-26 08:18:13.000 207 21177.06 119.27 42884.39 47828.19 2015-07-26 08:18:14.000 207 21177.03 119.31 42884.33 47828.15 2015-07-26 08:18:15.000 207 21177.01 119.32 42884.29 47828.10 2015-07-26 08:18:16.000 207 21176.98 119.32 42884.26 47828.08 2015-07-26 08:18:17.000 207 21176.98 119.31 42884.28 47828.06 2015-07-26 08:18:18.000 207 21176.94 119.30 42884.27 47828.02 2015-07-26 08:18:19.000 207 21176.92 119.29 42884.26 47827.99 2015-07-26 08:18:20.000 207 21176.92 119.24 42884.26 47828.00 2015-07-26 08:18:21.000 207 21176.96 119.19 42884.25 47828.00 2015-07-26 08:18:22.000 207 21176.97 119.14 42884.27 47827.99 2015-07-26 08:18:23.000 207 21176.94 119.09 42884.25 47828.01 2015-07-26 08:18:24.000 207 21176.97 119.06 42884.24 47828.02 2015-07-26 08:18:25.000 207 21177.00 119.03 42884.27 47828.00 2015-07-26 08:18:26.000 207 21176.99 119.02 42884.25 47828.02 2015-07-26 08:18:27.000 207 21176.98 118.96 42884.24 47828.02 2015-07-26 08:18:28.000 207 21177.00 118.91 42884.23 47828.04 2015-07-26 08:18:29.000 207 21176.98 118.88 42884.23 47828.04 2015-07-26 08:18:30.000 207 21177.01 118.84 42884.28 47828.05 2015-07-26 08:18:31.000 207 21177.01 118.81 42884.30 47828.07 2015-07-26 08:18:32.000 207 21177.01 118.82 42884.30 47828.09 2015-07-26 08:18:33.000 207 21177.01 118.84 42884.28 47828.08 2015-07-26 08:18:34.000 207 21177.01 118.84 42884.30 47828.08 2015-07-26 08:18:35.000 207 21177.00 118.84 42884.30 47828.09 2015-07-26 08:18:36.000 207 21177.01 118.82 42884.33 47828.09 2015-07-26 08:18:37.000 207 21177.03 118.82 42884.33 47828.09 2015-07-26 08:18:38.000 207 21177.02 118.83 42884.33 47828.10 2015-07-26 08:18:39.000 207 21177.02 118.82 42884.34 47828.08 2015-07-26 08:18:40.000 207 21177.01 118.84 42884.32 47828.12 2015-07-26 08:18:41.000 207 21176.99 118.85 42884.28 47828.08 2015-07-26 08:18:42.000 207 21176.95 118.88 42884.31 47828.08 2015-07-26 08:18:43.000 207 21176.95 118.94 42884.31 47828.07 2015-07-26 08:18:44.000 207 21176.95 118.97 42884.29 47828.04 2015-07-26 08:18:45.000 207 21176.94 119.01 42884.32 47828.05 2015-07-26 08:18:46.000 207 21176.91 119.03 42884.29 47828.03 2015-07-26 08:18:47.000 207 21176.88 119.03 42884.29 47827.99 2015-07-26 08:18:48.000 207 21176.85 119.06 42884.30 47827.99 2015-07-26 08:18:49.000 207 21176.81 119.11 42884.32 47827.99 2015-07-26 08:18:50.000 207 21176.79 119.14 42884.31 47827.98 2015-07-26 08:18:51.000 207 21176.77 119.12 42884.33 47827.96 2015-07-26 08:18:52.000 207 21176.74 119.13 42884.31 47827.97 2015-07-26 08:18:53.000 207 21176.71 119.16 42884.32 47827.95 2015-07-26 08:18:54.000 207 21176.67 119.16 42884.30 47827.93 2015-07-26 08:18:55.000 207 21176.66 119.18 42884.27 47827.91 2015-07-26 08:18:56.000 207 21176.65 119.17 42884.24 47827.91 2015-07-26 08:18:57.000 207 21176.66 119.13 42884.25 47827.90 2015-07-26 08:18:58.000 207 21176.65 119.15 42884.24 47827.89 2015-07-26 08:18:59.000 207 21176.61 119.15 42884.25 47827.89 2015-07-26 08:19:00.000 207 21176.63 119.13 42884.22 47827.85 2015-07-26 08:19:01.000 207 21176.62 119.12 42884.18 47827.83 2015-07-26 08:19:02.000 207 21176.63 119.10 42884.17 47827.81 2015-07-26 08:19:03.000 207 21176.62 119.07 42884.10 47827.80 2015-07-26 08:19:04.000 207 21176.66 119.01 42884.12 47827.79 2015-07-26 08:19:05.000 207 21176.68 118.98 42884.11 47827.77 2015-07-26 08:19:06.000 207 21176.66 118.96 42884.10 47827.79 2015-07-26 08:19:07.000 207 21176.66 118.94 42884.08 47827.78 2015-07-26 08:19:08.000 207 21176.66 118.92 42884.07 47827.80 2015-07-26 08:19:09.000 207 21176.64 118.91 42884.06 47827.80 2015-07-26 08:19:10.000 207 21176.65 118.89 42884.07 47827.79 2015-07-26 08:19:11.000 207 21176.66 118.87 42884.09 47827.80 2015-07-26 08:19:12.000 207 21176.64 118.88 42884.11 47827.83 2015-07-26 08:19:13.000 207 21176.61 118.89 42884.13 47827.80 2015-07-26 08:19:14.000 207 21176.63 118.90 42884.13 47827.81 2015-07-26 08:19:15.000 207 21176.61 118.89 42884.13 47827.83 2015-07-26 08:19:16.000 207 21176.62 118.90 42884.17 47827.81 2015-07-26 08:19:17.000 207 21176.58 118.94 42884.14 47827.82 2015-07-26 08:19:18.000 207 21176.54 118.96 42884.16 47827.78 2015-07-26 08:19:19.000 207 21176.50 118.99 42884.15 47827.78 2015-07-26 08:19:20.000 207 21176.49 118.99 42884.16 47827.79 2015-07-26 08:19:21.000 207 21176.46 118.99 42884.19 47827.78 2015-07-26 08:19:22.000 207 21176.45 119.03 42884.18 47827.77 2015-07-26 08:19:23.000 207 21176.41 118.99 42884.15 47827.74 2015-07-26 08:19:24.000 207 21176.40 118.99 42884.12 47827.74 2015-07-26 08:19:25.000 207 21176.36 118.97 42884.14 47827.72 2015-07-26 08:19:26.000 207 21176.34 118.93 42884.11 47827.71 2015-07-26 08:19:27.000 207 21176.33 118.91 42884.15 47827.68 2015-07-26 08:19:28.000 207 21176.32 118.91 42884.15 47827.69 2015-07-26 08:19:29.000 207 21176.34 118.89 42884.14 47827.70 2015-07-26 08:19:30.000 207 21176.33 118.86 42884.12 47827.71 2015-07-26 08:19:31.000 207 21176.34 118.85 42884.15 47827.70 2015-07-26 08:19:32.000 207 21176.37 118.83 42884.18 47827.74 2015-07-26 08:19:33.000 207 21176.39 118.81 42884.17 47827.76 2015-07-26 08:19:34.000 207 21176.42 118.77 42884.18 47827.76 2015-07-26 08:19:35.000 207 21176.43 118.75 42884.21 47827.78 2015-07-26 08:19:36.000 207 21176.47 118.73 42884.17 47827.78 2015-07-26 08:19:37.000 207 21176.46 118.69 42884.21 47827.80 2015-07-26 08:19:38.000 207 21176.48 118.67 42884.23 47827.82 2015-07-26 08:19:39.000 207 21176.50 118.68 42884.25 47827.84 2015-07-26 08:19:40.000 207 21176.53 118.67 42884.22 47827.85 2015-07-26 08:19:41.000 207 21176.54 118.66 42884.26 47827.87 2015-07-26 08:19:42.000 207 21176.57 118.68 42884.27 47827.85 2015-07-26 08:19:43.000 207 21176.57 118.70 42884.25 47827.87 2015-07-26 08:19:44.000 207 21176.58 118.73 42884.24 47827.90 2015-07-26 08:19:45.000 207 21176.58 118.74 42884.25 47827.87 2015-07-26 08:19:46.000 207 21176.57 118.75 42884.24 47827.89 2015-07-26 08:19:47.000 207 21176.54 118.77 42884.22 47827.87 2015-07-26 08:19:48.000 207 21176.52 118.81 42884.22 47827.87 2015-07-26 08:19:49.000 207 21176.47 118.82 42884.23 47827.85 2015-07-26 08:19:50.000 207 21176.44 118.81 42884.23 47827.84 2015-07-26 08:19:51.000 207 21176.44 118.80 42884.27 47827.82 2015-07-26 08:19:52.000 207 21176.40 118.79 42884.28 47827.82 2015-07-26 08:19:53.000 207 21176.35 118.77 42884.26 47827.80 2015-07-26 08:19:54.000 207 21176.34 118.77 42884.25 47827.81 2015-07-26 08:19:55.000 207 21176.32 118.79 42884.27 47827.80 2015-07-26 08:19:56.000 207 21176.29 118.78 42884.31 47827.81 2015-07-26 08:19:57.000 207 21176.29 118.77 42884.30 47827.78 2015-07-26 08:19:58.000 207 21176.29 118.74 42884.26 47827.81 2015-07-26 08:19:59.000 207 21176.27 118.72 42884.27 47827.78 2015-07-26 08:20:00.000 207 21176.26 118.70 42884.30 47827.78 2015-07-26 08:20:01.000 207 21176.25 118.68 42884.32 47827.80 2015-07-26 08:20:02.000 207 21176.26 118.65 42884.33 47827.81 2015-07-26 08:20:03.000 207 21176.29 118.64 42884.29 47827.81 2015-07-26 08:20:04.000 207 21176.29 118.61 42884.34 47827.86 2015-07-26 08:20:05.000 207 21176.32 118.60 42884.33 47827.85 2015-07-26 08:20:06.000 207 21176.32 118.59 42884.30 47827.85 2015-07-26 08:20:07.000 207 21176.34 118.57 42884.28 47827.86 2015-07-26 08:20:08.000 207 21176.34 118.53 42884.29 47827.88 2015-07-26 08:20:09.000 207 21176.36 118.50 42884.32 47827.88 2015-07-26 08:20:10.000 207 21176.36 118.49 42884.34 47827.89 2015-07-26 08:20:11.000 207 21176.35 118.48 42884.33 47827.89 2015-07-26 08:20:12.000 207 21176.35 118.48 42884.33 47827.90 2015-07-26 08:20:13.000 207 21176.33 118.49 42884.32 47827.85 2015-07-26 08:20:14.000 207 21176.30 118.48 42884.30 47827.89 2015-07-26 08:20:15.000 207 21176.28 118.47 42884.30 47827.87 2015-07-26 08:20:16.000 207 21176.24 118.49 42884.32 47827.87 2015-07-26 08:20:17.000 207 21176.21 118.51 42884.32 47827.85 2015-07-26 08:20:18.000 207 21176.19 118.52 42884.32 47827.84 2015-07-26 08:20:19.000 207 21176.21 118.50 42884.32 47827.82 2015-07-26 08:20:20.000 207 21176.23 118.50 42884.35 47827.83 2015-07-26 08:20:21.000 207 21176.21 118.50 42884.37 47827.81 2015-07-26 08:20:22.000 207 21176.20 118.50 42884.35 47827.84 2015-07-26 08:20:23.000 207 21176.22 118.53 42884.32 47827.82 2015-07-26 08:20:24.000 207 21176.19 118.52 42884.35 47827.82 2015-07-26 08:20:25.000 207 21176.22 118.51 42884.36 47827.83 2015-07-26 08:20:26.000 207 21176.24 118.46 42884.32 47827.84 2015-07-26 08:20:27.000 207 21176.25 118.42 42884.34 47827.83 2015-07-26 08:20:28.000 207 21176.29 118.41 42884.34 47827.87 2015-07-26 08:20:29.000 207 21176.26 118.41 42884.35 47827.88 2015-07-26 08:20:30.000 207 21176.28 118.37 42884.35 47827.90 2015-07-26 08:20:31.000 207 21176.28 118.34 42884.35 47827.91 2015-07-26 08:20:32.000 207 21176.29 118.31 42884.36 47827.90 2015-07-26 08:20:33.000 207 21176.30 118.26 42884.36 47827.91 2015-07-26 08:20:34.000 207 21176.28 118.20 42884.37 47827.90 2015-07-26 08:20:35.000 207 21176.28 118.19 42884.37 47827.94 2015-07-26 08:20:36.000 207 21176.29 118.15 42884.40 47827.91 2015-07-26 08:20:37.000 207 21176.29 118.14 42884.42 47827.94 2015-07-26 08:20:38.000 207 21176.32 118.13 42884.42 47827.96 2015-07-26 08:20:39.000 207 21176.30 118.10 42884.44 47827.97 2015-07-26 08:20:40.000 207 21176.32 118.06 42884.43 47827.98 2015-07-26 08:20:41.000 207 21176.34 118.05 42884.42 47828.00 2015-07-26 08:20:42.000 207 21176.34 118.09 42884.44 47827.99 2015-07-26 08:20:43.000 207 21176.35 118.10 42884.41 47828.03 2015-07-26 08:20:44.000 207 21176.39 118.10 42884.40 47828.02 2015-07-26 08:20:45.000 207 21176.38 118.12 42884.41 47828.04 2015-07-26 08:20:46.000 207 21176.40 118.13 42884.44 47828.05 2015-07-26 08:20:47.000 207 21176.43 118.14 42884.44 47828.05 2015-07-26 08:20:48.000 207 21176.46 118.13 42884.45 47828.05 2015-07-26 08:20:49.000 207 21176.46 118.10 42884.46 47828.06 2015-07-26 08:20:50.000 207 21176.45 118.09 42884.48 47828.08 2015-07-26 08:20:51.000 207 21176.46 118.09 42884.47 47828.08 2015-07-26 08:20:52.000 207 21176.44 118.08 42884.48 47828.06 2015-07-26 08:20:53.000 207 21176.43 118.07 42884.49 47828.06 2015-07-26 08:20:54.000 207 21176.42 118.04 42884.50 47828.08 2015-07-26 08:20:55.000 207 21176.42 118.03 42884.49 47828.06 2015-07-26 08:20:56.000 207 21176.43 118.01 42884.50 47828.07 2015-07-26 08:20:57.000 207 21176.42 117.96 42884.51 47828.08 2015-07-26 08:20:58.000 207 21176.43 117.95 42884.52 47828.09 2015-07-26 08:20:59.000 207 21176.41 117.95 42884.54 47828.08 2015-07-26 08:21:00.000 207 21176.40 117.98 42884.48 47828.11 2015-07-26 08:21:01.000 207 21176.37 118.00 42884.44 47828.05 2015-07-26 08:21:02.000 207 21176.35 118.00 42884.45 47828.01 2015-07-26 08:21:03.000 207 21176.31 117.98 42884.42 47827.97 2015-07-26 08:21:04.000 207 21176.29 117.97 42884.43 47827.96 2015-07-26 08:21:05.000 207 21176.35 117.94 42884.42 47827.95 2015-07-26 08:21:06.000 207 21176.34 117.92 42884.38 47827.95 2015-07-26 08:21:07.000 207 21176.34 117.90 42884.40 47827.93 2015-07-26 08:21:08.000 207 21176.31 117.92 42884.38 47827.94 2015-07-26 08:21:09.000 207 21176.29 117.92 42884.37 47827.90 2015-07-26 08:21:10.000 207 21176.32 117.92 42884.35 47827.92 2015-07-26 08:21:11.000 207 21176.30 117.92 42884.34 47827.90 2015-07-26 08:21:12.000 207 21176.30 117.93 42884.30 47827.89 2015-07-26 08:21:13.000 207 21176.27 117.97 42884.30 47827.88 2015-07-26 08:21:14.000 207 21176.26 118.01 42884.30 47827.84 2015-07-26 08:21:15.000 207 21176.23 118.05 42884.31 47827.84 2015-07-26 08:21:16.000 207 21176.20 118.06 42884.27 47827.81 2015-07-26 08:21:17.000 207 21176.20 118.07 42884.27 47827.79 2015-07-26 08:21:18.000 207 21176.17 118.07 42884.26 47827.77 2015-07-26 08:21:19.000 207 21176.16 118.11 42884.24 47827.74 2015-07-26 08:21:20.000 207 21176.19 118.13 42884.25 47827.76 2015-07-26 08:21:21.000 207 21176.15 118.18 42884.21 47827.72 2015-07-26 08:21:22.000 207 21176.13 118.22 42884.17 47827.70 2015-07-26 08:21:23.000 207 21176.16 118.22 42884.15 47827.67 2015-07-26 08:21:24.000 207 21176.17 118.20 42884.15 47827.64 2015-07-26 08:21:25.000 207 21176.18 118.21 42884.12 47827.65 2015-07-26 08:21:26.000 207 21176.14 118.21 42884.13 47827.65 2015-07-26 08:21:27.000 207 21176.11 118.20 42884.14 47827.63 2015-07-26 08:21:28.000 207 21176.13 118.21 42884.12 47827.62 2015-07-26 08:21:29.000 207 21176.09 118.22 42884.14 47827.61 2015-07-26 08:21:30.000 207 21176.09 118.23 42884.10 47827.59 2015-07-26 08:21:31.000 207 21176.09 118.18 42884.08 47827.59 2015-07-26 08:21:32.000 207 21176.07 118.15 42884.09 47827.55 2015-07-26 08:21:33.000 207 21176.05 118.11 42884.08 47827.59 2015-07-26 08:21:34.000 207 21176.05 118.08 42884.12 47827.57 2015-07-26 08:21:35.000 207 21176.04 118.05 42884.10 47827.56 2015-07-26 08:21:36.000 207 21176.02 118.01 42884.09 47827.59 2015-07-26 08:21:37.000 207 21176.00 118.01 42884.12 47827.58 2015-07-26 08:21:38.000 207 21176.00 118.00 42884.13 47827.58 2015-07-26 08:21:39.000 207 21175.99 118.00 42884.13 47827.58 2015-07-26 08:21:40.000 207 21176.01 117.98 42884.12 47827.58 2015-07-26 08:21:41.000 207 21176.01 117.95 42884.14 47827.59 2015-07-26 08:21:42.000 207 21176.02 117.91 42884.17 47827.61 2015-07-26 08:21:43.000 207 21176.00 117.85 42884.18 47827.64 2015-07-26 08:21:44.000 207 21176.00 117.83 42884.21 47827.64 2015-07-26 08:21:45.000 207 21175.99 117.85 42884.21 47827.67 2015-07-26 08:21:46.000 207 21175.96 117.86 42884.27 47827.65 2015-07-26 08:21:47.000 207 21175.94 117.87 42884.25 47827.66 2015-07-26 08:21:48.000 207 21175.92 117.94 42884.24 47827.67 2015-07-26 08:21:49.000 207 21175.89 117.98 42884.25 47827.62 2015-07-26 08:21:50.000 207 21175.87 118.00 42884.17 47827.59 2015-07-26 08:21:51.000 207 21175.88 118.03 42884.15 47827.55 2015-07-26 08:21:52.000 207 21175.86 118.04 42884.15 47827.52 2015-07-26 08:21:53.000 207 21175.85 118.05 42884.14 47827.52 2015-07-26 08:21:54.000 207 21175.85 118.05 42884.15 47827.51 2015-07-26 08:21:55.000 207 21175.86 118.08 42884.17 47827.51 2015-07-26 08:21:56.000 207 21175.87 118.07 42884.14 47827.50 2015-07-26 08:21:57.000 207 21175.90 118.02 42884.16 47827.50 2015-07-26 08:21:58.000 207 21175.91 117.99 42884.11 47827.53 2015-07-26 08:21:59.000 207 21175.89 117.98 42884.17 47827.51 2015-07-26 08:22:00.000 207 21175.91 117.95 42884.19 47827.54 2015-07-26 08:22:01.000 207 21175.91 117.97 42884.19 47827.53 2015-07-26 08:22:02.000 207 21175.91 117.97 42884.19 47827.56 2015-07-26 08:22:03.000 207 21175.92 117.96 42884.13 47827.57 2015-07-26 08:22:04.000 207 21175.96 117.95 42884.17 47827.57 2015-07-26 08:22:05.000 207 21175.96 117.96 42884.18 47827.60 2015-07-26 08:22:06.000 207 21175.98 117.96 42884.17 47827.59 2015-07-26 08:22:07.000 207 21176.02 117.96 42884.19 47827.62 2015-07-26 08:22:08.000 207 21176.02 117.97 42884.20 47827.61 2015-07-26 08:22:09.000 207 21176.02 117.99 42884.21 47827.62 2015-07-26 08:22:10.000 207 21176.00 118.00 42884.21 47827.62 2015-07-26 08:22:11.000 207 21175.99 118.01 42884.21 47827.64 2015-07-26 08:22:12.000 207 21176.00 118.03 42884.23 47827.62 2015-07-26 08:22:13.000 207 21176.03 118.04 42884.19 47827.63 2015-07-26 08:22:14.000 207 21176.04 118.03 42884.21 47827.64 2015-07-26 08:22:15.000 207 21176.01 118.03 42884.22 47827.63 2015-07-26 08:22:16.000 207 21176.02 118.02 42884.21 47827.62 2015-07-26 08:22:17.000 207 21176.03 118.02 42884.20 47827.65 2015-07-26 08:22:18.000 207 21176.02 118.03 42884.23 47827.64 2015-07-26 08:22:19.000 207 21176.02 118.04 42884.23 47827.65 2015-07-26 08:22:20.000 207 21176.04 118.03 42884.22 47827.62 2015-07-26 08:22:21.000 207 21176.04 118.03 42884.21 47827.64 2015-07-26 08:22:22.000 207 21176.02 118.01 42884.20 47827.62 2015-07-26 08:22:23.000 207 21176.01 118.03 42884.19 47827.62 2015-07-26 08:22:24.000 207 21176.02 118.02 42884.21 47827.61 2015-07-26 08:22:25.000 207 21176.01 118.00 42884.20 47827.63 2015-07-26 08:22:26.000 207 21176.00 118.05 42884.21 47827.63 2015-07-26 08:22:27.000 207 21175.99 118.10 42884.18 47827.62 2015-07-26 08:22:28.000 207 21175.96 118.12 42884.15 47827.57 2015-07-26 08:22:29.000 207 21175.91 118.14 42884.14 47827.54 2015-07-26 08:22:30.000 207 21175.92 118.12 42884.12 47827.51 2015-07-26 08:22:31.000 207 21175.94 118.12 42884.10 47827.50 2015-07-26 08:22:32.000 207 21175.96 118.10 42884.11 47827.50 2015-07-26 08:22:33.000 207 21175.94 118.09 42884.07 47827.47 2015-07-26 08:22:34.000 207 21175.93 118.10 42884.09 47827.48 2015-07-26 08:22:35.000 207 21175.94 118.09 42884.09 47827.47 2015-07-26 08:22:36.000 207 21175.97 118.07 42884.09 47827.47 2015-07-26 08:22:37.000 207 21175.98 118.04 42884.07 47827.49 2015-07-26 08:22:38.000 207 21175.99 118.04 42884.10 47827.49 2015-07-26 08:22:39.000 207 21175.99 118.04 42884.11 47827.50 2015-07-26 08:22:40.000 207 21176.02 118.01 42884.10 47827.52 2015-07-26 08:22:41.000 207 21176.01 118.02 42884.11 47827.54 2015-07-26 08:22:42.000 207 21176.02 118.02 42884.15 47827.53 2015-07-26 08:22:43.000 207 21176.03 118.01 42884.12 47827.57 2015-07-26 08:22:44.000 207 21176.03 118.00 42884.16 47827.56 2015-07-26 08:22:45.000 207 21176.04 118.01 42884.16 47827.55 2015-07-26 08:22:46.000 207 21176.03 118.03 42884.16 47827.57 2015-07-26 08:22:47.000 207 21176.01 118.04 42884.15 47827.58 2015-07-26 08:22:48.000 207 21176.00 118.04 42884.13 47827.58 2015-07-26 08:22:49.000 207 21175.97 118.06 42884.17 47827.56 2015-07-26 08:22:50.000 207 21175.96 118.06 42884.18 47827.59 2015-07-26 08:22:51.000 207 21175.95 118.06 42884.17 47827.58 2015-07-26 08:22:52.000 207 21175.96 118.07 42884.18 47827.56 2015-07-26 08:22:53.000 207 21175.94 118.07 42884.19 47827.59 2015-07-26 08:22:54.000 207 21175.94 118.07 42884.20 47827.57 2015-07-26 08:22:55.000 207 21175.94 118.07 42884.22 47827.59 2015-07-26 08:22:56.000 207 21175.96 118.05 42884.23 47827.62 2015-07-26 08:22:57.000 207 21175.95 118.04 42884.26 47827.61 2015-07-26 08:22:58.000 207 21175.95 118.02 42884.25 47827.64 2015-07-26 08:22:59.000 207 21175.98 118.01 42884.25 47827.65 2015-07-26 08:23:00.000 207 21175.97 117.99 42884.27 47827.65 2015-07-26 08:23:01.000 207 21175.99 117.97 42884.27 47827.66 2015-07-26 08:23:02.000 207 21176.00 117.91 42884.30 47827.68 2015-07-26 08:23:03.000 207 21176.00 117.89 42884.28 47827.68 2015-07-26 08:23:04.000 207 21176.03 117.86 42884.26 47827.73 2015-07-26 08:23:05.000 207 21175.99 117.85 42884.30 47827.72 2015-07-26 08:23:06.000 207 21175.96 117.86 42884.29 47827.72 2015-07-26 08:23:07.000 207 21175.96 117.87 42884.33 47827.73 2015-07-26 08:23:08.000 207 21175.94 117.90 42884.30 47827.70 2015-07-26 08:23:09.000 207 21175.94 117.93 42884.32 47827.69 2015-07-26 08:23:10.000 207 21175.92 117.95 42884.30 47827.65 2015-07-26 08:23:11.000 207 21175.93 117.95 42884.30 47827.62 2015-07-26 08:23:12.000 207 21175.93 117.95 42884.27 47827.63 2015-07-26 08:23:13.000 207 21175.89 117.95 42884.26 47827.62 2015-07-26 08:23:14.000 207 21175.88 117.94 42884.27 47827.62 2015-07-26 08:23:15.000 207 21175.88 117.97 42884.25 47827.62 2015-07-26 08:23:16.000 207 21175.87 117.98 42884.28 47827.61 2015-07-26 08:23:17.000 207 21175.83 117.99 42884.25 47827.60 2015-07-26 08:23:18.000 207 21175.83 118.02 42884.24 47827.57 2015-07-26 08:23:19.000 207 21175.84 118.02 42884.21 47827.59 2015-07-26 08:23:20.000 207 21175.85 118.05 42884.20 47827.60 2015-07-26 08:23:21.000 207 21175.85 118.06 42884.21 47827.57 2015-07-26 08:23:22.000 207 21175.86 118.07 42884.24 47827.55 2015-07-26 08:23:23.000 207 21175.86 118.10 42884.20 47827.56 2015-07-26 08:23:24.000 207 21175.85 118.14 42884.23 47827.56 2015-07-26 08:23:25.000 207 21175.84 118.18 42884.19 47827.56 2015-07-26 08:23:26.000 207 21175.84 118.19 42884.17 47827.54 2015-07-26 08:23:27.000 207 21175.85 118.19 42884.16 47827.52 2015-07-26 08:23:28.000 207 21175.82 118.21 42884.16 47827.51 2015-07-26 08:23:29.000 207 21175.84 118.20 42884.15 47827.48 2015-07-26 08:23:30.000 207 21175.80 118.16 42884.16 47827.49 2015-07-26 08:23:31.000 207 21175.76 118.15 42884.19 47827.50 2015-07-26 08:23:32.000 207 21175.78 118.14 42884.19 47827.49 2015-07-26 08:23:33.000 207 21175.74 118.15 42884.19 47827.49 2015-07-26 08:23:34.000 207 21175.76 118.19 42884.20 47827.49 2015-07-26 08:23:35.000 207 21175.76 118.18 42884.20 47827.48 2015-07-26 08:23:36.000 207 21175.75 118.19 42884.19 47827.49 2015-07-26 08:23:37.000 207 21175.74 118.20 42884.16 47827.45 2015-07-26 08:23:38.000 207 21175.74 118.24 42884.11 47827.43 2015-07-26 08:23:39.000 207 21175.72 118.26 42884.10 47827.43 2015-07-26 08:23:40.000 207 21175.72 118.28 42884.08 47827.41 2015-07-26 08:23:41.000 207 21175.75 118.27 42884.10 47827.41 2015-07-26 08:23:42.000 207 21175.74 118.25 42884.09 47827.40 2015-07-26 08:23:43.000 207 21175.74 118.26 42884.07 47827.38 2015-07-26 08:23:44.000 207 21175.76 118.26 42884.07 47827.38 2015-07-26 08:23:45.000 207 21175.76 118.24 42884.05 47827.39 2015-07-26 08:23:46.000 207 21175.78 118.24 42884.06 47827.39 2015-07-26 08:23:47.000 207 21175.79 118.22 42884.06 47827.37 2015-07-26 08:23:48.000 207 21175.78 118.23 42884.01 47827.37 2015-07-26 08:23:49.000 207 21175.80 118.22 42884.03 47827.38 2015-07-26 08:23:50.000 207 21175.84 118.22 42884.04 47827.39 2015-07-26 08:23:51.000 207 21175.83 118.25 42884.03 47827.40 2015-07-26 08:23:52.000 207 21175.83 118.26 42884.09 47827.38 2015-07-26 08:23:53.000 207 21175.84 118.27 42884.07 47827.40 2015-07-26 08:23:54.000 207 21175.83 118.27 42884.03 47827.37 2015-07-26 08:23:55.000 207 21175.84 118.26 42884.03 47827.42 2015-07-26 08:23:56.000 207 21175.86 118.26 42884.06 47827.40 2015-07-26 08:23:57.000 207 21175.84 118.26 42884.06 47827.39 2015-07-26 08:23:58.000 207 21175.82 118.27 42884.03 47827.40 2015-07-26 08:23:59.000 207 21175.84 118.26 42884.06 47827.39 2015-07-26 08:24:00.000 207 21175.83 118.28 42884.07 47827.41 2015-07-26 08:24:01.000 207 21175.82 118.29 42884.06 47827.40 2015-07-26 08:24:02.000 207 21175.81 118.31 42884.05 47827.39 2015-07-26 08:24:03.000 207 21175.79 118.36 42884.02 47827.37 2015-07-26 08:24:04.000 207 21175.81 118.34 42884.05 47827.39 2015-07-26 08:24:05.000 207 21175.84 118.32 42884.04 47827.37 2015-07-26 08:24:06.000 207 21175.83 118.31 42883.99 47827.38 2015-07-26 08:24:07.000 207 21175.83 118.30 42884.00 47827.39 2015-07-26 08:24:08.000 207 21175.84 118.32 42884.04 47827.40 2015-07-26 08:24:09.000 207 21175.83 118.34 42884.01 47827.40 2015-07-26 08:24:10.000 207 21175.87 118.35 42884.00 47827.40 2015-07-26 08:24:11.000 207 21175.90 118.34 42884.03 47827.39 2015-07-26 08:24:12.000 207 21175.86 118.35 42884.03 47827.41 2015-07-26 08:24:13.000 207 21175.88 118.38 42883.99 47827.42 2015-07-26 08:24:14.000 207 21175.90 118.39 42883.99 47827.42 2015-07-26 08:24:15.000 207 21175.93 118.38 42883.98 47827.41 2015-07-26 08:24:16.000 207 21175.95 118.37 42883.98 47827.40 2015-07-26 08:24:17.000 207 21175.98 118.36 42883.99 47827.41 2015-07-26 08:24:18.000 207 21175.99 118.30 42884.00 47827.42 2015-07-26 08:24:19.000 207 21176.00 118.29 42884.02 47827.48 2015-07-26 08:24:20.000 207 21175.99 118.32 42884.01 47827.48 2015-07-26 08:24:21.000 207 21175.98 118.34 42884.00 47827.48 2015-07-26 08:24:22.000 207 21175.99 118.36 42884.01 47827.46 2015-07-26 08:24:23.000 207 21175.99 118.34 42883.99 47827.45 2015-07-26 08:24:24.000 207 21175.96 118.33 42883.98 47827.41 2015-07-26 08:24:25.000 207 21175.95 118.31 42884.00 47827.41 2015-07-26 08:24:26.000 207 21175.98 118.30 42883.96 47827.41 2015-07-26 08:24:27.000 207 21175.97 118.29 42883.96 47827.41 2015-07-26 08:24:28.000 207 21175.96 118.28 42883.97 47827.41 2015-07-26 08:24:29.000 207 21175.98 118.28 42883.97 47827.40 2015-07-26 08:24:30.000 207 21175.99 118.27 42883.96 47827.41 2015-07-26 08:24:31.000 207 21175.99 118.28 42883.96 47827.44 2015-07-26 08:24:32.000 207 21175.99 118.28 42883.99 47827.43 2015-07-26 08:24:33.000 207 21175.97 118.29 42883.97 47827.44 2015-07-26 08:24:34.000 207 21175.98 118.26 42883.99 47827.44 2015-07-26 08:24:35.000 207 21176.00 118.24 42883.99 47827.45 2015-07-26 08:24:36.000 207 21175.98 118.23 42883.99 47827.46 2015-07-26 08:24:37.000 207 21175.96 118.25 42884.02 47827.45 2015-07-26 08:24:38.000 207 21175.95 118.26 42884.03 47827.45 2015-07-26 08:24:39.000 207 21175.95 118.26 42884.02 47827.43 2015-07-26 08:24:40.000 207 21175.91 118.25 42884.01 47827.43 2015-07-26 08:24:41.000 207 21175.89 118.25 42884.00 47827.41 2015-07-26 08:24:42.000 207 21175.92 118.25 42884.01 47827.44 2015-07-26 08:24:43.000 207 21175.96 118.22 42884.03 47827.41 2015-07-26 08:24:44.000 207 21175.97 118.19 42884.05 47827.45 2015-07-26 08:24:45.000 207 21175.97 118.18 42884.05 47827.46 2015-07-26 08:24:46.000 207 21175.91 118.17 42884.06 47827.46 2015-07-26 08:24:47.000 207 21175.93 118.18 42884.07 47827.46 2015-07-26 08:24:48.000 207 21175.94 118.17 42884.09 47827.50 2015-07-26 08:24:49.000 207 21175.96 118.14 42884.10 47827.51 2015-07-26 08:24:50.000 207 21175.95 118.13 42884.10 47827.51 2015-07-26 08:24:51.000 207 21175.96 118.12 42884.11 47827.51 2015-07-26 08:24:52.000 207 21175.93 118.10 42884.11 47827.54 2015-07-26 08:24:53.000 207 21175.93 118.13 42884.10 47827.53 2015-07-26 08:24:54.000 207 21175.96 118.13 42884.13 47827.51 2015-07-26 08:24:55.000 207 21175.92 118.16 42884.11 47827.52 2015-07-26 08:24:56.000 207 21175.91 118.17 42884.11 47827.50 2015-07-26 08:24:57.000 207 21175.94 118.16 42884.11 47827.49 2015-07-26 08:24:58.000 207 21175.96 118.15 42884.09 47827.51 2015-07-26 08:24:59.000 207 21175.96 118.15 42884.12 47827.48 2015-07-26 08:25:00.000 207 21175.96 118.18 42884.10 47827.52 2015-07-26 08:25:01.000 207 21175.98 118.17 42884.07 47827.52 2015-07-26 08:25:02.000 207 21175.98 118.17 42884.09 47827.52 2015-07-26 08:25:03.000 207 21175.97 118.16 42884.12 47827.51 2015-07-26 08:25:04.000 207 21176.00 118.14 42884.14 47827.53 2015-07-26 08:25:05.000 207 21176.00 118.12 42884.10 47827.54 2015-07-26 08:25:06.000 207 21175.99 118.10 42884.13 47827.55 2015-07-26 08:25:07.000 207 21176.00 118.08 42884.14 47827.55 2015-07-26 08:25:08.000 207 21175.99 118.09 42884.14 47827.56 2015-07-26 08:25:09.000 207 21175.96 118.08 42884.18 47827.57 2015-07-26 08:25:10.000 207 21175.98 118.09 42884.17 47827.55 2015-07-26 08:25:11.000 207 21175.98 118.10 42884.13 47827.60 2015-07-26 08:25:12.000 207 21175.98 118.08 42884.13 47827.58 2015-07-26 08:25:13.000 207 21176.00 118.04 42884.13 47827.55 2015-07-26 08:25:14.000 207 21176.00 118.04 42884.14 47827.58 2015-07-26 08:25:15.000 207 21175.99 118.04 42884.17 47827.57 2015-07-26 08:25:16.000 207 21176.01 118.03 42884.16 47827.57 2015-07-26 08:25:17.000 207 21175.99 117.98 42884.16 47827.56 2015-07-26 08:25:18.000 207 21175.98 117.97 42884.16 47827.57 2015-07-26 08:25:19.000 207 21175.98 117.97 42884.15 47827.57 2015-07-26 08:25:20.000 207 21175.96 117.97 42884.17 47827.56 2015-07-26 08:25:21.000 207 21175.96 117.96 42884.16 47827.56 2015-07-26 08:25:22.000 207 21175.97 117.96 42884.15 47827.55 2015-07-26 08:25:23.000 207 21175.94 117.97 42884.18 47827.57 2015-07-26 08:25:24.000 207 21175.93 117.96 42884.18 47827.58 2015-07-26 08:25:25.000 207 21175.94 117.93 42884.20 47827.55 2015-07-26 08:25:26.000 207 21175.97 117.89 42884.24 47827.58 2015-07-26 08:25:27.000 207 21175.97 117.85 42884.25 47827.61 2015-07-26 08:25:28.000 207 21175.99 117.85 42884.23 47827.63 2015-07-26 08:25:29.000 207 21175.99 117.85 42884.25 47827.65 2015-07-26 08:25:30.000 207 21176.01 117.85 42884.28 47827.66 2015-07-26 08:25:31.000 207 21176.03 117.88 42884.25 47827.68 2015-07-26 08:25:32.000 207 21176.01 117.87 42884.27 47827.68 2015-07-26 08:25:33.000 207 21176.00 117.90 42884.32 47827.69 2015-07-26 08:25:34.000 207 21175.99 117.93 42884.32 47827.70 2015-07-26 08:25:35.000 207 21176.00 117.91 42884.33 47827.69 2015-07-26 08:25:36.000 207 21175.99 117.93 42884.33 47827.71 2015-07-26 08:25:37.000 207 21176.00 117.96 42884.28 47827.69 2015-07-26 08:25:38.000 207 21176.02 117.98 42884.31 47827.70 2015-07-26 08:25:39.000 207 21176.02 117.99 42884.31 47827.70 2015-07-26 08:25:40.000 207 21176.00 118.00 42884.32 47827.70 2015-07-26 08:25:41.000 207 21175.99 118.01 42884.32 47827.71 2015-07-26 08:25:42.000 207 21176.00 118.04 42884.31 47827.72 2015-07-26 08:25:43.000 207 21176.00 118.04 42884.35 47827.72 2015-07-26 08:25:44.000 207 21176.01 118.04 42884.34 47827.74 2015-07-26 08:25:45.000 207 21176.01 118.06 42884.36 47827.74 2015-07-26 08:25:46.000 207 21176.04 118.09 42884.36 47827.76 2015-07-26 08:25:47.000 207 21176.00 118.09 42884.37 47827.76 2015-07-26 08:25:48.000 207 21176.03 118.11 42884.40 47827.75 2015-07-26 08:25:49.000 207 21176.05 118.11 42884.37 47827.79 2015-07-26 08:25:50.000 207 21176.07 118.11 42884.37 47827.79 2015-07-26 08:25:51.000 207 21176.03 118.14 42884.37 47827.78 2015-07-26 08:25:52.000 207 21176.00 118.13 42884.36 47827.79 2015-07-26 08:25:53.000 207 21176.03 118.12 42884.34 47827.80 2015-07-26 08:25:54.000 207 21176.04 118.10 42884.38 47827.77 2015-07-26 08:25:55.000 207 21176.03 118.12 42884.39 47827.79 2015-07-26 08:25:56.000 207 21176.02 118.11 42884.39 47827.78 2015-07-26 08:25:57.000 207 21176.04 118.12 42884.38 47827.79 2015-07-26 08:25:58.000 207 21176.02 118.13 42884.39 47827.80 2015-07-26 08:25:59.000 207 21176.00 118.10 42884.38 47827.79 2015-07-26 08:26:00.000 207 21176.04 118.09 42884.41 47827.80 2015-07-26 08:26:01.000 207 21176.07 118.09 42884.40 47827.81 2015-07-26 08:26:02.000 207 21176.05 118.08 42884.40 47827.82 2015-07-26 08:26:03.000 207 21176.03 118.08 42884.42 47827.82 2015-07-26 08:26:04.000 207 21176.04 118.10 42884.41 47827.85 2015-07-26 08:26:05.000 207 21176.06 118.13 42884.42 47827.84 2015-07-26 08:26:06.000 207 21176.10 118.13 42884.42 47827.83 2015-07-26 08:26:07.000 207 21176.14 118.14 42884.40 47827.86 2015-07-26 08:26:08.000 207 21176.16 118.12 42884.40 47827.87 2015-07-26 08:26:09.000 207 21176.14 118.12 42884.42 47827.85 2015-07-26 08:26:10.000 207 21176.16 118.12 42884.41 47827.86 2015-07-26 08:26:11.000 207 21176.17 118.11 42884.40 47827.88 2015-07-26 08:26:12.000 207 21176.13 118.10 42884.37 47827.86 2015-07-26 08:26:13.000 207 21176.15 118.12 42884.39 47827.86 2015-07-26 08:26:14.000 207 21176.12 118.13 42884.41 47827.87 2015-07-26 08:26:15.000 207 21176.14 118.12 42884.41 47827.88 2015-07-26 08:26:16.000 207 21176.14 118.08 42884.40 47827.88 2015-07-26 08:26:17.000 207 21176.14 118.09 42884.41 47827.87 2015-07-26 08:26:18.000 207 21176.14 118.10 42884.43 47827.88 2015-07-26 08:26:19.000 207 21176.15 118.08 42884.45 47827.88 2015-07-26 08:26:20.000 207 21176.13 118.07 42884.43 47827.87 2015-07-26 08:26:21.000 207 21176.14 118.06 42884.44 47827.85 2015-07-26 08:26:22.000 207 21176.13 118.04 42884.42 47827.86 2015-07-26 08:26:23.000 207 21176.09 118.00 42884.42 47827.84 2015-07-26 08:26:24.000 207 21176.09 118.01 42884.42 47827.84 2015-07-26 08:26:25.000 207 21176.07 118.00 42884.40 47827.83 2015-07-26 08:26:26.000 207 21176.07 117.99 42884.41 47827.83 2015-07-26 08:26:27.000 207 21176.04 118.00 42884.41 47827.83 2015-07-26 08:26:28.000 207 21176.04 118.00 42884.43 47827.83 2015-07-26 08:26:29.000 207 21176.03 118.01 42884.42 47827.80 2015-07-26 08:26:30.000 207 21176.01 117.99 42884.41 47827.80 2015-07-26 08:26:31.000 207 21176.00 117.98 42884.42 47827.81 2015-07-26 08:26:32.000 207 21175.98 118.02 42884.41 47827.80 2015-07-26 08:26:33.000 207 21175.98 118.05 42884.37 47827.82 2015-07-26 08:26:34.000 207 21176.00 118.07 42884.37 47827.79 2015-07-26 08:26:35.000 207 21176.01 118.07 42884.36 47827.78 2015-07-26 08:26:36.000 207 21176.02 118.06 42884.34 47827.76 2015-07-26 08:26:37.000 207 21176.00 118.06 42884.36 47827.77 2015-07-26 08:26:38.000 207 21176.02 118.09 42884.37 47827.78 2015-07-26 08:26:39.000 207 21176.01 118.13 42884.34 47827.76 2015-07-26 08:26:40.000 207 21176.01 118.11 42884.34 47827.72 2015-07-26 08:26:41.000 207 21176.05 118.14 42884.31 47827.73 2015-07-26 08:26:42.000 207 21176.03 118.12 42884.32 47827.72 2015-07-26 08:26:43.000 207 21176.05 118.12 42884.30 47827.72 2015-07-26 08:26:44.000 207 21176.07 118.13 42884.28 47827.74 2015-07-26 08:26:45.000 207 21176.09 118.11 42884.32 47827.74 2015-07-26 08:26:46.000 207 21176.05 118.14 42884.36 47827.72 2015-07-26 08:26:47.000 207 21176.07 118.16 42884.35 47827.73 2015-07-26 08:26:48.000 207 21176.06 118.16 42884.32 47827.72 2015-07-26 08:26:49.000 207 21176.04 118.16 42884.33 47827.74 2015-07-26 08:26:50.000 207 21176.01 118.17 42884.32 47827.72 2015-07-26 08:26:51.000 207 21176.02 118.17 42884.32 47827.70 2015-07-26 08:26:52.000 207 21176.01 118.17 42884.31 47827.68 2015-07-26 08:26:53.000 207 21175.94 118.17 42884.28 47827.70 2015-07-26 08:26:54.000 207 21175.92 118.19 42884.31 47827.69 2015-07-26 08:26:55.000 207 21175.90 118.21 42884.31 47827.67 2015-07-26 08:26:56.000 207 21175.88 118.23 42884.30 47827.67 2015-07-26 08:26:57.000 207 21175.86 118.25 42884.30 47827.65 2015-07-26 08:26:58.000 207 21175.87 118.25 42884.29 47827.63 2015-07-26 08:26:59.000 207 21175.87 118.25 42884.27 47827.64 2015-07-26 08:27:00.000 207 21175.90 118.23 42884.31 47827.63 2015-07-26 08:27:01.000 207 21175.87 118.22 42884.31 47827.64 2015-07-26 08:27:02.000 207 21175.85 118.24 42884.28 47827.62 2015-07-26 08:27:03.000 207 21175.80 118.29 42884.29 47827.65 2015-07-26 08:27:04.000 207 21175.79 118.35 42884.24 47827.60 2015-07-26 08:27:05.000 207 21175.78 118.38 42884.18 47827.57 2015-07-26 08:27:06.000 207 21175.76 118.39 42884.20 47827.51 2015-07-26 08:27:07.000 207 21175.79 118.37 42884.20 47827.52 2015-07-26 08:27:08.000 207 21175.78 118.33 42884.17 47827.50 2015-07-26 08:27:09.000 207 21175.79 118.31 42884.18 47827.52 2015-07-26 08:27:10.000 207 21175.81 118.26 42884.19 47827.52 2015-07-26 08:27:11.000 207 21175.86 118.20 42884.21 47827.56 2015-07-26 08:27:12.000 207 21175.86 118.13 42884.27 47827.59 2015-07-26 08:27:13.000 207 21175.89 118.11 42884.30 47827.62 2015-07-26 08:27:14.000 207 21175.87 118.11 42884.32 47827.66 2015-07-26 08:27:15.000 207 21175.84 118.10 42884.35 47827.69 2015-07-26 08:27:16.000 207 21175.82 118.10 42884.35 47827.68 2015-07-26 08:27:17.000 207 21175.82 118.11 42884.34 47827.68 2015-07-26 08:27:18.000 207 21175.80 118.14 42884.39 47827.68 2015-07-26 08:27:19.000 207 21175.78 118.18 42884.38 47827.68 2015-07-26 08:27:20.000 207 21175.75 118.18 42884.39 47827.66 2015-07-26 08:27:21.000 207 21175.73 118.18 42884.38 47827.64 2015-07-26 08:27:22.000 207 21175.73 118.21 42884.35 47827.64 2015-07-26 08:27:23.000 207 21175.73 118.20 42884.39 47827.63 2015-07-26 08:27:24.000 207 21175.69 118.21 42884.38 47827.62 2015-07-26 08:27:25.000 207 21175.66 118.23 42884.36 47827.61 2015-07-26 08:27:26.000 207 21175.64 118.27 42884.34 47827.60 2015-07-26 08:27:27.000 207 21175.64 118.34 42884.30 47827.56 2015-07-26 08:27:28.000 207 21175.55 118.37 42884.27 47827.53 2015-07-26 08:27:29.000 207 21175.48 118.41 42884.24 47827.47 2015-07-26 08:27:30.000 207 21175.45 118.46 42884.17 47827.41 2015-07-26 08:27:31.000 207 21175.40 118.50 42884.17 47827.32 2015-07-26 08:27:32.000 207 21175.38 118.51 42884.09 47827.27 2015-07-26 08:27:33.000 207 21175.32 118.55 42884.02 47827.21 2015-07-26 08:27:34.000 207 21175.30 118.56 42883.98 47827.17 2015-07-26 08:27:35.000 207 21175.29 118.54 42883.96 47827.08 2015-07-26 08:27:36.000 207 21175.32 118.52 42883.94 47827.07 2015-07-26 08:27:37.000 207 21175.29 118.49 42883.94 47827.05 2015-07-26 08:27:38.000 207 21175.27 118.47 42883.93 47827.04 2015-07-26 08:27:39.000 207 21175.27 118.45 42883.96 47827.05 2015-07-26 08:27:40.000 207 21175.26 118.44 42883.96 47827.06 2015-07-26 08:27:41.000 207 21175.28 118.45 42883.98 47827.09 2015-07-26 08:27:42.000 207 21175.27 118.45 42884.01 47827.10 2015-07-26 08:27:43.000 207 21175.28 118.48 42883.99 47827.11 2015-07-26 08:27:44.000 207 21175.31 118.50 42883.97 47827.12 2015-07-26 08:27:45.000 207 21175.32 118.51 42884.00 47827.12 2015-07-26 08:27:46.000 207 21175.31 118.52 42884.00 47827.12 2015-07-26 08:27:47.000 207 21175.35 118.55 42883.99 47827.12 2015-07-26 08:27:48.000 207 21175.33 118.59 42883.98 47827.11 2015-07-26 08:27:49.000 207 21175.34 118.62 42883.95 47827.11 2015-07-26 08:27:50.000 207 21175.36 118.62 42883.95 47827.10 2015-07-26 08:27:51.000 207 21175.37 118.63 42883.96 47827.12 2015-07-26 08:27:52.000 207 21175.38 118.66 42883.97 47827.11 2015-07-26 08:27:53.000 207 21175.38 118.66 42883.95 47827.12 2015-07-26 08:27:54.000 207 21175.39 118.66 42883.96 47827.12 2015-07-26 08:27:55.000 207 21175.37 118.69 42883.99 47827.12 2015-07-26 08:27:56.000 207 21175.38 118.72 42883.98 47827.12 2015-07-26 08:27:57.000 207 21175.39 118.74 42883.99 47827.13 2015-07-26 08:27:58.000 207 21175.39 118.74 42883.97 47827.12 2015-07-26 08:27:59.000 207 21175.39 118.74 42883.96 47827.11 2015-07-26 08:28:00.000 207 21175.38 118.71 42883.93 47827.15 2015-07-26 08:28:01.000 207 21175.38 118.70 42883.97 47827.14 2015-07-26 08:28:02.000 207 21175.40 118.70 42884.01 47827.17 2015-07-26 08:28:03.000 207 21175.40 118.69 42884.01 47827.17 2015-07-26 08:28:04.000 207 21175.38 118.70 42884.03 47827.17 2015-07-26 08:28:05.000 207 21175.38 118.68 42884.03 47827.20 2015-07-26 08:28:06.000 207 21175.38 118.65 42884.09 47827.18 2015-07-26 08:28:07.000 207 21175.39 118.66 42884.10 47827.19 2015-07-26 08:28:08.000 207 21175.39 118.66 42884.08 47827.21 2015-07-26 08:28:09.000 207 21175.39 118.64 42884.09 47827.20 2015-07-26 08:28:10.000 207 21175.40 118.63 42884.13 47827.22 2015-07-26 08:28:11.000 207 21175.44 118.62 42884.09 47827.22 2015-07-26 08:28:12.000 207 21175.44 118.64 42884.09 47827.23 2015-07-26 08:28:13.000 207 21175.43 118.64 42884.10 47827.25 2015-07-26 08:28:14.000 207 21175.43 118.64 42884.12 47827.25 2015-07-26 08:28:15.000 207 21175.42 118.63 42884.10 47827.24 2015-07-26 08:28:16.000 207 21175.42 118.64 42884.13 47827.24 2015-07-26 08:28:17.000 207 21175.41 118.65 42884.10 47827.26 2015-07-26 08:28:18.000 207 21175.41 118.65 42884.13 47827.27 2015-07-26 08:28:19.000 207 21175.42 118.64 42884.12 47827.25 2015-07-26 08:28:20.000 207 21175.38 118.63 42884.12 47827.26 2015-07-26 08:28:21.000 207 21175.39 118.63 42884.12 47827.25 2015-07-26 08:28:22.000 207 21175.39 118.61 42884.10 47827.24 2015-07-26 08:28:23.000 207 21175.39 118.61 42884.11 47827.27 2015-07-26 08:28:24.000 207 21175.40 118.61 42884.07 47827.25 2015-07-26 08:28:25.000 207 21175.36 118.57 42884.10 47827.24 2015-07-26 08:28:26.000 207 21175.33 118.57 42884.12 47827.22 2015-07-26 08:28:27.000 207 21175.32 118.55 42884.10 47827.24 2015-07-26 08:28:28.000 207 21175.32 118.55 42884.07 47827.21 2015-07-26 08:28:29.000 207 21175.34 118.53 42884.09 47827.20 2015-07-26 08:28:30.000 207 21175.32 118.51 42884.07 47827.19 2015-07-26 08:28:31.000 207 21175.30 118.48 42884.11 47827.23 2015-07-26 08:28:32.000 207 21175.31 118.49 42884.11 47827.22 2015-07-26 08:28:33.000 207 21175.33 118.50 42884.11 47827.23 2015-07-26 08:28:34.000 207 21175.30 118.51 42884.12 47827.22 2015-07-26 08:28:35.000 207 21175.28 118.53 42884.12 47827.23 2015-07-26 08:28:36.000 207 21175.29 118.54 42884.11 47827.22 2015-07-26 08:28:37.000 207 21175.29 118.52 42884.07 47827.21 2015-07-26 08:28:38.000 207 21175.27 118.53 42884.08 47827.20 2015-07-26 08:28:39.000 207 21175.27 118.51 42884.07 47827.21 2015-07-26 08:28:40.000 207 21175.24 118.54 42884.10 47827.19 2015-07-26 08:28:41.000 207 21175.26 118.53 42884.08 47827.17 2015-07-26 08:28:42.000 207 21175.28 118.52 42884.07 47827.18 2015-07-26 08:28:43.000 207 21175.28 118.53 42884.06 47827.18 2015-07-26 08:28:44.000 207 21175.28 118.53 42884.04 47827.17 2015-07-26 08:28:45.000 207 21175.27 118.51 42884.08 47827.18 2015-07-26 08:28:46.000 207 21175.27 118.48 42884.08 47827.18 2015-07-26 08:28:47.000 207 21175.26 118.46 42884.08 47827.17 2015-07-26 08:28:48.000 207 21175.25 118.45 42884.05 47827.17 2015-07-26 08:28:49.000 207 21175.25 118.45 42884.01 47827.17 2015-07-26 08:28:50.000 207 21175.24 118.45 42884.06 47827.17 2015-07-26 08:28:51.000 207 21175.24 118.44 42884.05 47827.16 2015-07-26 08:28:52.000 207 21175.23 118.44 42884.05 47827.16 2015-07-26 08:28:53.000 207 21175.21 118.43 42884.05 47827.17 2015-07-26 08:28:54.000 207 21175.19 118.39 42884.07 47827.17 2015-07-26 08:28:55.000 207 21175.15 118.42 42884.07 47827.14 2015-07-26 08:28:56.000 207 21175.14 118.43 42884.06 47827.15 2015-07-26 08:28:57.000 207 21175.12 118.40 42884.07 47827.13 2015-07-26 08:28:58.000 207 21175.13 118.36 42884.11 47827.12 2015-07-26 08:28:59.000 207 21175.11 118.33 42884.13 47827.12 2015-07-26 08:29:00.000 207 21175.12 118.33 42884.14 47827.15 2015-07-26 08:29:01.000 207 21175.10 118.34 42884.12 47827.14 2015-07-26 08:29:02.000 207 21175.08 118.35 42884.12 47827.15 2015-07-26 08:29:03.000 207 21175.09 118.36 42884.13 47827.14 2015-07-26 08:29:04.000 207 21175.10 118.39 42884.11 47827.12 2015-07-26 08:29:05.000 207 21175.13 118.37 42884.07 47827.13 2015-07-26 08:29:06.000 207 21175.15 118.35 42884.06 47827.12 2015-07-26 08:29:07.000 207 21175.18 118.36 42884.07 47827.11 2015-07-26 08:29:08.000 207 21175.23 118.32 42884.08 47827.16 2015-07-26 08:29:09.000 207 21175.24 118.32 42884.12 47827.15 2015-07-26 08:29:10.000 207 21175.22 118.29 42884.12 47827.18 2015-07-26 08:29:11.000 207 21175.22 118.25 42884.13 47827.21 2015-07-26 08:29:12.000 207 21175.22 118.26 42884.17 47827.22 2015-07-26 08:29:13.000 207 21175.21 118.27 42884.21 47827.23 2015-07-26 08:29:14.000 207 21175.23 118.29 42884.23 47827.26 2015-07-26 08:29:15.000 207 21175.23 118.28 42884.22 47827.30 2015-07-26 08:29:16.000 207 21175.23 118.29 42884.19 47827.27 2015-07-26 08:29:17.000 207 21175.22 118.31 42884.23 47827.28 2015-07-26 08:29:18.000 207 21175.20 118.33 42884.22 47827.28 2015-07-26 08:29:19.000 207 21175.18 118.33 42884.22 47827.27 2015-07-26 08:29:20.000 207 21175.16 118.33 42884.21 47827.28 2015-07-26 08:29:21.000 207 21175.15 118.32 42884.25 47827.29 2015-07-26 08:29:22.000 207 21175.13 118.31 42884.24 47827.25 2015-07-26 08:29:23.000 207 21175.14 118.30 42884.25 47827.25 2015-07-26 08:29:24.000 207 21175.13 118.31 42884.27 47827.26 2015-07-26 08:29:25.000 207 21175.10 118.31 42884.25 47827.24 2015-07-26 08:29:26.000 207 21175.10 118.32 42884.25 47827.25 2015-07-26 08:29:27.000 207 21175.13 118.31 42884.24 47827.26 2015-07-26 08:29:28.000 207 21175.12 118.31 42884.22 47827.25 2015-07-26 08:29:29.000 207 21175.12 118.32 42884.23 47827.25 2015-07-26 08:29:30.000 207 21175.15 118.30 42884.26 47827.26 2015-07-26 08:29:31.000 207 21175.15 118.32 42884.24 47827.26 2015-07-26 08:29:32.000 207 21175.16 118.35 42884.22 47827.26 2015-07-26 08:29:33.000 207 21175.17 118.32 42884.22 47827.28 2015-07-26 08:29:34.000 207 21175.15 118.34 42884.21 47827.26 2015-07-26 08:29:35.000 207 21175.15 118.33 42884.22 47827.25 2015-07-26 08:29:36.000 207 21175.12 118.25 42884.22 47827.23 2015-07-26 08:29:37.000 207 21175.16 118.21 42884.25 47827.25 2015-07-26 08:29:38.000 207 21175.23 118.23 42884.26 47827.28 2015-07-26 08:29:39.000 207 21175.26 118.24 42884.26 47827.29 2015-07-26 08:29:40.000 207 21175.26 118.24 42884.27 47827.31 2015-07-26 08:29:41.000 207 21175.21 118.22 42884.27 47827.31 2015-07-26 08:29:42.000 207 21175.20 118.23 42884.26 47827.32 2015-07-26 08:29:43.000 207 21175.18 118.22 42884.26 47827.31 2015-07-26 08:29:44.000 207 21175.15 118.20 42884.29 47827.30 2015-07-26 08:29:45.000 207 21175.13 118.19 42884.27 47827.29 2015-07-26 08:29:46.000 207 21175.10 118.19 42884.32 47827.30 2015-07-26 08:29:47.000 207 21175.09 118.20 42884.28 47827.27 2015-07-26 08:29:48.000 207 21175.06 118.24 42884.25 47827.28 2015-07-26 08:29:49.000 207 21175.05 118.28 42884.29 47827.26 2015-07-26 08:29:50.000 207 21175.02 118.31 42884.30 47827.25 2015-07-26 08:29:51.000 207 21174.98 118.34 42884.28 47827.23 2015-07-26 08:29:52.000 207 21174.96 118.36 42884.28 47827.22 2015-07-26 08:29:53.000 207 21174.95 118.38 42884.27 47827.19 2015-07-26 08:29:54.000 207 21174.95 118.39 42884.25 47827.20 2015-07-26 08:29:55.000 207 21174.94 118.42 42884.21 47827.20 2015-07-26 08:29:56.000 207 21174.94 118.43 42884.23 47827.18 2015-07-26 08:29:57.000 207 21174.94 118.43 42884.24 47827.18 2015-07-26 08:29:58.000 207 21174.95 118.45 42884.22 47827.19 2015-07-26 08:29:59.000 207 21174.99 118.48 42884.21 47827.18 2015-07-26 08:30:00.000 207 21174.99 118.47 42884.23 47827.20 2015-07-26 08:30:01.000 207 21174.98 118.47 42884.22 47827.19 2015-07-26 08:30:02.000 207 21175.01 118.49 42884.22 47827.20 2015-07-26 08:30:03.000 207 21175.03 118.50 42884.20 47827.21 2015-07-26 08:30:04.000 207 21175.04 118.46 42884.19 47827.19 2015-07-26 08:30:05.000 207 21175.06 118.40 42884.22 47827.20 2015-07-26 08:30:06.000 207 21175.08 118.39 42884.25 47827.23 2015-07-26 08:30:07.000 207 21175.08 118.41 42884.25 47827.23 2015-07-26 08:30:08.000 207 21175.06 118.40 42884.22 47827.23 2015-07-26 08:30:09.000 207 21175.10 118.38 42884.22 47827.25 2015-07-26 08:30:10.000 207 21175.10 118.37 42884.24 47827.26 2015-07-26 08:30:11.000 207 21175.09 118.40 42884.25 47827.28 2015-07-26 08:30:12.000 207 21175.06 118.42 42884.28 47827.26 2015-07-26 08:30:13.000 207 21175.05 118.43 42884.25 47827.25 2015-07-26 08:30:14.000 207 21175.03 118.42 42884.23 47827.24 2015-07-26 08:30:15.000 207 21175.02 118.39 42884.25 47827.23 2015-07-26 08:30:16.000 207 21175.01 118.42 42884.24 47827.20 2015-07-26 08:30:17.000 207 21175.01 118.41 42884.22 47827.17 2015-07-26 08:30:18.000 207 21174.99 118.40 42884.18 47827.16 2015-07-26 08:30:19.000 207 21175.04 118.36 42884.22 47827.17 2015-07-26 08:30:20.000 207 21175.03 118.37 42884.23 47827.19 2015-07-26 08:30:21.000 207 21175.01 118.39 42884.23 47827.21 2015-07-26 08:30:22.000 207 21175.03 118.44 42884.25 47827.20 2015-07-26 08:30:23.000 207 21175.03 118.49 42884.26 47827.23 2015-07-26 08:30:24.000 207 21175.02 118.50 42884.22 47827.20 2015-07-26 08:30:25.000 207 21175.02 118.52 42884.21 47827.18 2015-07-26 08:30:26.000 207 21175.04 118.54 42884.20 47827.17 2015-07-26 08:30:27.000 207 21175.02 118.54 42884.17 47827.16 2015-07-26 08:30:28.000 207 21175.02 118.56 42884.16 47827.18 2015-07-26 08:30:29.000 207 21175.01 118.59 42884.21 47827.18 2015-07-26 08:30:30.000 207 21174.95 118.66 42884.21 47827.16 2015-07-26 08:30:31.000 207 21174.91 118.77 42884.16 47827.14 2015-07-26 08:30:32.000 207 21174.87 118.84 42884.08 47827.08 2015-07-26 08:30:33.000 207 21174.88 118.86 42884.04 47827.00 2015-07-26 08:30:34.000 207 21174.88 118.86 42884.03 47826.94 2015-07-26 08:30:35.000 207 21174.85 118.85 42884.00 47826.92 2015-07-26 08:30:36.000 207 21174.82 118.84 42883.96 47826.88 2015-07-26 08:30:37.000 207 21174.84 118.80 42883.97 47826.87 2015-07-26 08:30:38.000 207 21174.86 118.80 42883.96 47826.83 2015-07-26 08:30:39.000 207 21174.86 118.81 42883.94 47826.84 2015-07-26 08:30:40.000 207 21174.84 118.81 42883.90 47826.84 2015-07-26 08:30:41.000 207 21174.86 118.81 42883.88 47826.83 2015-07-26 08:30:42.000 207 21174.88 118.79 42883.91 47826.83 2015-07-26 08:30:43.000 207 21174.93 118.72 42883.91 47826.82 2015-07-26 08:30:44.000 207 21174.97 118.70 42883.91 47826.86 2015-07-26 08:30:45.000 207 21174.99 118.70 42883.93 47826.89 2015-07-26 08:30:46.000 207 21175.02 118.70 42883.96 47826.94 2015-07-26 08:30:47.000 207 21175.04 118.70 42883.98 47826.97 2015-07-26 08:30:48.000 207 21175.05 118.68 42883.98 47826.99 2015-07-26 08:30:49.000 207 21175.06 118.69 42884.03 47827.04 2015-07-26 08:30:50.000 207 21175.07 118.68 42884.06 47827.07 2015-07-26 08:30:51.000 207 21175.10 118.67 42884.08 47827.07 2015-07-26 08:30:52.000 207 21175.11 118.67 42884.10 47827.13 2015-07-26 08:30:53.000 207 21175.14 118.69 42884.16 47827.14 2015-07-26 08:30:54.000 207 21175.13 118.71 42884.20 47827.14 2015-07-26 08:30:55.000 207 21175.13 118.72 42884.21 47827.15 2015-07-26 08:30:56.000 207 21175.12 118.72 42884.20 47827.13 2015-07-26 08:30:57.000 207 21175.09 118.74 42884.18 47827.12 2015-07-26 08:30:58.000 207 21175.10 118.75 42884.15 47827.11 2015-07-26 08:30:59.000 207 21175.09 118.76 42884.13 47827.11 2015-07-26 08:31:00.000 207 21175.08 118.75 42884.14 47827.09 2015-07-26 08:31:01.000 207 21175.09 118.73 42884.12 47827.07 2015-07-26 08:31:02.000 207 21175.05 118.71 42884.10 47827.08 2015-07-26 08:31:03.000 207 21175.05 118.71 42884.10 47827.07 2015-07-26 08:31:04.000 207 21175.02 118.72 42884.13 47827.06 2015-07-26 08:31:05.000 207 21175.03 118.72 42884.11 47827.04 2015-07-26 08:31:06.000 207 21175.02 118.73 42884.09 47827.04 2015-07-26 08:31:07.000 207 21175.04 118.71 42884.09 47827.04 2015-07-26 08:31:08.000 207 21175.03 118.68 42884.12 47827.07 2015-07-26 08:31:09.000 207 21174.99 118.70 42884.15 47827.09 2015-07-26 08:31:10.000 207 21174.97 118.71 42884.14 47827.06 2015-07-26 08:31:11.000 207 21174.97 118.70 42884.13 47827.07 2015-07-26 08:31:12.000 207 21174.98 118.71 42884.12 47827.07 2015-07-26 08:31:13.000 207 21174.96 118.71 42884.12 47827.05 2015-07-26 08:31:14.000 207 21174.95 118.72 42884.13 47827.07 2015-07-26 08:31:15.000 207 21174.95 118.74 42884.13 47827.04 2015-07-26 08:31:16.000 207 21174.93 118.76 42884.14 47827.06 2015-07-26 08:31:17.000 207 21174.95 118.76 42884.14 47827.05 2015-07-26 08:31:18.000 207 21174.95 118.78 42884.14 47827.06 2015-07-26 08:31:19.000 207 21174.95 118.79 42884.11 47827.04 2015-07-26 08:31:20.000 207 21174.94 118.80 42884.13 47827.07 2015-07-26 08:31:21.000 207 21174.94 118.84 42884.12 47827.05 2015-07-26 08:31:22.000 207 21174.95 118.84 42884.12 47827.07 2015-07-26 08:31:23.000 207 21174.93 118.84 42884.13 47827.07 2015-07-26 08:31:24.000 207 21174.96 118.84 42884.13 47827.08 2015-07-26 08:31:25.000 207 21174.96 118.87 42884.13 47827.06 2015-07-26 08:31:26.000 207 21174.93 118.87 42884.10 47827.06 2015-07-26 08:31:27.000 207 21174.93 118.90 42884.11 47827.04 2015-07-26 08:31:28.000 207 21174.91 118.88 42884.12 47827.03 2015-07-26 08:31:29.000 207 21174.90 118.87 42884.09 47827.03 2015-07-26 08:31:30.000 207 21174.95 118.85 42884.08 47827.03 2015-07-26 08:31:31.000 207 21174.93 118.83 42884.06 47827.03 2015-07-26 08:31:32.000 207 21174.93 118.82 42884.10 47827.03 2015-07-26 08:31:33.000 207 21174.94 118.80 42884.11 47827.03 2015-07-26 08:31:34.000 207 21174.94 118.80 42884.12 47827.06 2015-07-26 08:31:35.000 207 21174.92 118.77 42884.11 47827.03 2015-07-26 08:31:36.000 207 21174.95 118.77 42884.10 47827.03 2015-07-26 08:31:37.000 207 21174.94 118.79 42884.12 47827.05 2015-07-26 08:31:38.000 207 21174.92 118.79 42884.10 47827.05 2015-07-26 08:31:39.000 207 21174.92 118.78 42884.09 47827.05 2015-07-26 08:31:40.000 207 21174.92 118.77 42884.11 47827.06 2015-07-26 08:31:41.000 207 21174.91 118.75 42884.13 47827.02 2015-07-26 08:31:42.000 207 21174.91 118.75 42884.10 47827.07 2015-07-26 08:31:43.000 207 21174.90 118.75 42884.09 47827.04 2015-07-26 08:31:44.000 207 21174.91 118.71 42884.11 47827.03 2015-07-26 08:31:45.000 207 21174.88 118.73 42884.11 47827.05 2015-07-26 08:31:46.000 207 21174.90 118.76 42884.11 47827.04 2015-07-26 08:31:47.000 207 21174.93 118.73 42884.11 47827.05 2015-07-26 08:31:48.000 207 21174.91 118.74 42884.09 47827.04 2015-07-26 08:31:49.000 207 21174.84 118.76 42884.10 47827.05 2015-07-26 08:31:50.000 207 21174.82 118.78 42884.09 47827.02 2015-07-26 08:31:51.000 207 21174.86 118.78 42884.09 47826.99 2015-07-26 08:31:52.000 207 21174.86 118.78 42884.07 47826.98 2015-07-26 08:31:53.000 207 21174.84 118.79 42884.07 47826.96 2015-07-26 08:31:54.000 207 21174.85 118.81 42884.08 47826.96 2015-07-26 08:31:55.000 207 21174.87 118.81 42884.07 47826.95 2015-07-26 08:31:56.000 207 21174.86 118.80 42884.08 47826.97 2015-07-26 08:31:57.000 207 21174.89 118.79 42884.03 47826.98 2015-07-26 08:31:58.000 207 21174.89 118.77 42884.02 47826.97 2015-07-26 08:31:59.000 207 21174.90 118.73 42884.02 47826.98 2015-07-26 08:32:00.000 207 21174.90 118.77 42884.02 47826.98 2015-07-26 08:32:01.000 207 21174.92 118.75 42884.03 47827.00 2015-07-26 08:32:02.000 207 21174.92 118.75 42884.05 47826.98 2015-07-26 08:32:03.000 207 21174.93 118.75 42884.04 47827.02 2015-07-26 08:32:04.000 207 21174.91 118.74 42884.06 47827.00 2015-07-26 08:32:05.000 207 21174.95 118.75 42884.04 47826.99 2015-07-26 08:32:06.000 207 21174.95 118.77 42884.01 47826.99 2015-07-26 08:32:07.000 207 21174.97 118.76 42884.04 47827.00 2015-07-26 08:32:08.000 207 21174.95 118.75 42884.05 47827.00 2015-07-26 08:32:09.000 207 21174.95 118.79 42884.04 47826.98 2015-07-26 08:32:10.000 207 21174.94 118.78 42883.99 47826.97 2015-07-26 08:32:11.000 207 21174.92 118.77 42884.00 47826.96 2015-07-26 08:32:12.000 207 21174.94 118.77 42883.99 47826.97 2015-07-26 08:32:13.000 207 21174.95 118.77 42883.95 47826.94 2015-07-26 08:32:14.000 207 21174.94 118.75 42883.95 47826.95 2015-07-26 08:32:15.000 207 21174.93 118.74 42883.98 47826.96 2015-07-26 08:32:16.000 207 21174.93 118.72 42883.99 47826.97 2015-07-26 08:32:17.000 207 21174.93 118.69 42884.02 47826.94 2015-07-26 08:32:18.000 207 21174.93 118.67 42883.99 47826.95 2015-07-26 08:32:19.000 207 21174.95 118.65 42884.01 47826.97 2015-07-26 08:32:20.000 207 21174.97 118.67 42884.06 47827.00 2015-07-26 08:32:21.000 207 21174.99 118.67 42884.07 47827.01 2015-07-26 08:32:22.000 207 21174.98 118.64 42884.09 47827.03 2015-07-26 08:32:23.000 207 21174.98 118.63 42884.11 47827.03 2015-07-26 08:32:24.000 207 21174.97 118.61 42884.13 47827.06 2015-07-26 08:32:25.000 207 21174.97 118.62 42884.15 47827.08 2015-07-26 08:32:26.000 207 21175.00 118.61 42884.16 47827.09 2015-07-26 08:32:27.000 207 21174.97 118.61 42884.16 47827.09 2015-07-26 08:32:28.000 207 21174.96 118.59 42884.16 47827.11 2015-07-26 08:32:29.000 207 21174.94 118.59 42884.16 47827.12 2015-07-26 08:32:30.000 207 21174.93 118.59 42884.19 47827.12 2015-07-26 08:32:31.000 207 21174.94 118.60 42884.16 47827.12 2015-07-26 08:32:32.000 207 21174.99 118.61 42884.21 47827.13 2015-07-26 08:32:33.000 207 21174.95 118.58 42884.18 47827.11 2015-07-26 08:32:34.000 207 21174.96 118.56 42884.24 47827.15 2015-07-26 08:32:35.000 207 21174.95 118.58 42884.22 47827.14 2015-07-26 08:32:36.000 207 21174.95 118.59 42884.20 47827.14 2015-07-26 08:32:37.000 207 21174.97 118.57 42884.21 47827.15 2015-07-26 08:32:38.000 207 21174.97 118.59 42884.21 47827.16 2015-07-26 08:32:39.000 207 21174.98 118.57 42884.21 47827.17 2015-07-26 08:32:40.000 207 21174.99 118.54 42884.21 47827.17 2015-07-26 08:32:41.000 207 21175.03 118.52 42884.20 47827.20 2015-07-26 08:32:42.000 207 21175.06 118.49 42884.20 47827.20 2015-07-26 08:32:43.000 207 21175.09 118.46 42884.19 47827.20 2015-07-26 08:32:44.000 207 21175.10 118.46 42884.23 47827.23 2015-07-26 08:32:45.000 207 21175.14 118.45 42884.24 47827.26 2015-07-26 08:32:46.000 207 21175.14 118.42 42884.25 47827.28 2015-07-26 08:32:47.000 207 21175.17 118.42 42884.28 47827.28 2015-07-26 08:32:48.000 207 21175.20 118.41 42884.28 47827.30 2015-07-26 08:32:49.000 207 21175.19 118.41 42884.26 47827.33 2015-07-26 08:32:50.000 207 21175.18 118.41 42884.27 47827.32 2015-07-26 08:32:51.000 207 21175.18 118.43 42884.27 47827.34 2015-07-26 08:32:52.000 207 21175.17 118.41 42884.30 47827.30 2015-07-26 08:32:53.000 207 21175.16 118.41 42884.31 47827.34 2015-07-26 08:32:54.000 207 21175.14 118.41 42884.31 47827.34 2015-07-26 08:32:55.000 207 21175.12 118.41 42884.30 47827.33 2015-07-26 08:32:56.000 207 21175.13 118.42 42884.30 47827.35 2015-07-26 08:32:57.000 207 21175.11 118.40 42884.30 47827.34 2015-07-26 08:32:58.000 207 21175.10 118.42 42884.34 47827.32 2015-07-26 08:32:59.000 207 21175.08 118.40 42884.34 47827.32 2015-07-26 08:33:00.000 207 21175.05 118.39 42884.35 47827.32 2015-07-26 08:33:01.000 207 21175.05 118.36 42884.36 47827.32 2015-07-26 08:33:02.000 207 21175.03 118.33 42884.36 47827.32 2015-07-26 08:33:03.000 207 21175.01 118.31 42884.31 47827.29 2015-07-26 08:33:04.000 207 21175.01 118.28 42884.32 47827.30 2015-07-26 08:33:05.000 207 21175.00 118.25 42884.30 47827.30 2015-07-26 08:33:06.000 207 21175.05 118.23 42884.33 47827.29 2015-07-26 08:33:07.000 207 21175.02 118.21 42884.31 47827.28 2015-07-26 08:33:08.000 207 21174.98 118.16 42884.33 47827.30 2015-07-26 08:33:09.000 207 21174.99 118.11 42884.34 47827.32 2015-07-26 08:33:10.000 207 21175.00 118.07 42884.35 47827.30 2015-07-26 08:33:11.000 207 21174.99 118.05 42884.37 47827.32 2015-07-26 08:33:12.000 207 21175.01 118.05 42884.36 47827.34 2015-07-26 08:33:13.000 207 21175.02 118.03 42884.37 47827.34 2015-07-26 08:33:14.000 207 21174.98 118.02 42884.37 47827.33 2015-07-26 08:33:15.000 207 21174.95 117.98 42884.38 47827.33 2015-07-26 08:33:16.000 207 21174.94 117.96 42884.40 47827.33 2015-07-26 08:33:17.000 207 21174.94 117.94 42884.42 47827.31 2015-07-26 08:33:18.000 207 21174.92 117.95 42884.40 47827.32 2015-07-26 08:33:19.000 207 21174.89 117.95 42884.39 47827.32 2015-07-26 08:33:20.000 207 21174.88 117.91 42884.43 47827.32 2015-07-26 08:33:21.000 207 21174.86 117.93 42884.44 47827.33 2015-07-26 08:33:22.000 207 21174.85 117.96 42884.45 47827.32 2015-07-26 08:33:23.000 207 21174.85 117.93 42884.45 47827.33 2015-07-26 08:33:24.000 207 21174.84 117.95 42884.47 47827.31 2015-07-26 08:33:25.000 207 21174.81 117.93 42884.46 47827.33 2015-07-26 08:33:26.000 207 21174.78 117.92 42884.44 47827.29 2015-07-26 08:33:27.000 207 21174.79 117.93 42884.43 47827.31 2015-07-26 08:33:28.000 207 21174.78 117.92 42884.46 47827.31 2015-07-26 08:33:29.000 207 21174.76 117.94 42884.49 47827.31 2015-07-26 08:33:30.000 207 21174.78 117.93 42884.50 47827.34 2015-07-26 08:33:31.000 207 21174.79 117.91 42884.50 47827.32 2015-07-26 08:33:32.000 207 21174.79 117.89 42884.49 47827.35 2015-07-26 08:33:33.000 207 21174.73 117.90 42884.49 47827.31 2015-07-26 08:33:34.000 207 21174.71 117.88 42884.50 47827.33 2015-07-26 08:33:35.000 207 21174.73 117.87 42884.49 47827.33 2015-07-26 08:33:36.000 207 21174.74 117.86 42884.49 47827.35 2015-07-26 08:33:37.000 207 21174.75 117.89 42884.48 47827.33 2015-07-26 08:33:38.000 207 21174.76 117.89 42884.51 47827.35 2015-07-26 08:33:39.000 207 21174.77 117.86 42884.48 47827.35 2015-07-26 08:33:40.000 207 21174.77 117.86 42884.48 47827.35 2015-07-26 08:33:41.000 207 21174.78 117.85 42884.49 47827.34 2015-07-26 08:33:42.000 207 21174.79 117.82 42884.53 47827.35 2015-07-26 08:33:43.000 207 21174.80 117.82 42884.51 47827.34 2015-07-26 08:33:44.000 207 21174.82 117.85 42884.50 47827.35 2015-07-26 08:33:45.000 207 21174.82 117.85 42884.49 47827.32 2015-07-26 08:33:46.000 207 21174.79 117.87 42884.49 47827.32 2015-07-26 08:33:47.000 207 21174.78 117.87 42884.48 47827.31 2015-07-26 08:33:48.000 207 21174.77 117.90 42884.46 47827.32 2015-07-26 08:33:49.000 207 21174.74 117.92 42884.41 47827.29 2015-07-26 08:33:50.000 207 21174.76 117.93 42884.44 47827.24 2015-07-26 08:33:51.000 207 21174.75 117.92 42884.40 47827.25 2015-07-26 08:33:52.000 207 21174.74 117.93 42884.42 47827.24 2015-07-26 08:33:53.000 207 21174.74 117.94 42884.37 47827.19 2015-07-26 08:33:54.000 207 21174.73 117.93 42884.36 47827.20 2015-07-26 08:33:55.000 207 21174.71 117.92 42884.39 47827.19 2015-07-26 08:33:56.000 207 21174.71 117.91 42884.39 47827.18 2015-07-26 08:33:57.000 207 21174.72 117.90 42884.40 47827.17 2015-07-26 08:33:58.000 207 21174.75 117.90 42884.39 47827.22 2015-07-26 08:33:59.000 207 21174.77 117.91 42884.39 47827.19 2015-07-26 08:34:00.000 207 21174.78 117.90 42884.39 47827.22 2015-07-26 08:34:01.000 207 21174.79 117.90 42884.39 47827.22 2015-07-26 08:34:02.000 207 21174.82 117.89 42884.42 47827.25 2015-07-26 08:34:03.000 207 21174.85 117.88 42884.41 47827.26 2015-07-26 08:34:04.000 207 21174.85 117.88 42884.41 47827.25 2015-07-26 08:34:05.000 207 21174.87 117.86 42884.41 47827.27 2015-07-26 08:34:06.000 207 21174.89 117.84 42884.39 47827.28 2015-07-26 08:34:07.000 207 21174.91 117.83 42884.37 47827.28 2015-07-26 08:34:08.000 207 21174.95 117.82 42884.39 47827.30 2015-07-26 08:34:09.000 207 21174.96 117.81 42884.39 47827.32 2015-07-26 08:34:10.000 207 21174.96 117.79 42884.38 47827.30 2015-07-26 08:34:11.000 207 21174.97 117.77 42884.44 47827.33 2015-07-26 08:34:12.000 207 21174.95 117.76 42884.42 47827.33 2015-07-26 08:34:13.000 207 21174.96 117.75 42884.41 47827.34 2015-07-26 08:34:14.000 207 21174.98 117.74 42884.42 47827.35 2015-07-26 08:34:15.000 207 21174.97 117.74 42884.42 47827.33 2015-07-26 08:34:16.000 207 21174.98 117.72 42884.41 47827.33 2015-07-26 08:34:17.000 207 21174.94 117.70 42884.40 47827.34 2015-07-26 08:34:18.000 207 21174.93 117.73 42884.41 47827.33 2015-07-26 08:34:19.000 207 21174.90 117.75 42884.44 47827.34 2015-07-26 08:34:20.000 207 21174.85 117.81 42884.35 47827.28 2015-07-26 08:34:21.000 207 21174.82 117.91 42884.27 47827.21 2015-07-26 08:34:22.000 207 21174.83 117.99 42884.18 47827.18 2015-07-26 08:34:23.000 207 21174.86 117.99 42884.16 47827.08 2015-07-26 08:34:24.000 207 21174.87 117.94 42884.13 47827.07 2015-07-26 08:34:25.000 207 21174.88 117.90 42884.11 47827.06 2015-07-26 08:34:26.000 207 21174.89 117.88 42884.11 47827.04 2015-07-26 08:34:27.000 207 21174.92 117.83 42884.13 47827.04 2015-07-26 08:34:28.000 207 21174.96 117.81 42884.10 47827.07 2015-07-26 08:34:29.000 207 21174.99 117.81 42884.10 47827.05 2015-07-26 08:34:30.000 207 21175.04 117.74 42884.13 47827.09 2015-07-26 08:34:31.000 207 21175.09 117.63 42884.15 47827.13 2015-07-26 08:34:32.000 207 21175.16 117.51 42884.20 47827.18 2015-07-26 08:34:33.000 207 21175.21 117.40 42884.28 47827.28 2015-07-26 08:34:34.000 207 21175.25 117.33 42884.38 47827.38 2015-07-26 08:34:35.000 207 21175.23 117.35 42884.43 47827.46 2015-07-26 08:34:36.000 207 21175.26 117.35 42884.45 47827.51 2015-07-26 08:34:37.000 207 21175.28 117.35 42884.46 47827.54 2015-07-26 08:34:38.000 207 21175.29 117.32 42884.51 47827.56 2015-07-26 08:34:39.000 207 21175.28 117.32 42884.52 47827.57 2015-07-26 08:34:40.000 207 21175.28 117.34 42884.54 47827.59 2015-07-26 08:34:41.000 207 21175.27 117.34 42884.54 47827.57 2015-07-26 08:34:42.000 207 21175.30 117.36 42884.52 47827.59 2015-07-26 08:34:43.000 207 21175.27 117.37 42884.49 47827.58 2015-07-26 08:34:44.000 207 21175.26 117.36 42884.50 47827.58 2015-07-26 08:34:45.000 207 21175.25 117.36 42884.49 47827.58 2015-07-26 08:34:46.000 207 21175.29 117.34 42884.53 47827.54 2015-07-26 08:34:47.000 207 21175.33 117.31 42884.53 47827.59 2015-07-26 08:34:48.000 207 21175.32 117.29 42884.52 47827.60 2015-07-26 08:34:49.000 207 21175.32 117.30 42884.52 47827.63 2015-07-26 08:34:50.000 207 21175.34 117.29 42884.52 47827.64 2015-07-26 08:34:51.000 207 21175.34 117.29 42884.53 47827.63 2015-07-26 08:34:52.000 207 21175.38 117.28 42884.56 47827.66 2015-07-26 08:34:53.000 207 21175.35 117.29 42884.57 47827.67 2015-07-26 08:34:54.000 207 21175.31 117.29 42884.57 47827.64 2015-07-26 08:34:55.000 207 21175.33 117.31 42884.53 47827.67 2015-07-26 08:34:56.000 207 21175.27 117.34 42884.56 47827.66 2015-07-26 08:34:57.000 207 21175.26 117.37 42884.57 47827.62 2015-07-26 08:34:58.000 207 21175.27 117.39 42884.52 47827.59 2015-07-26 08:34:59.000 207 21175.21 117.36 42884.51 47827.57 2015-07-26 08:35:00.000 207 21175.17 117.36 42884.53 47827.54 2015-07-26 08:35:01.000 207 21175.16 117.37 42884.51 47827.54 2015-07-26 08:35:02.000 207 21175.13 117.39 42884.49 47827.51 2015-07-26 08:35:03.000 207 21175.13 117.40 42884.46 47827.50 2015-07-26 08:35:04.000 207 21175.12 117.37 42884.45 47827.48 2015-07-26 08:35:05.000 207 21175.13 117.34 42884.44 47827.47 2015-07-26 08:35:06.000 207 21175.10 117.33 42884.43 47827.46 2015-07-26 08:35:07.000 207 21175.11 117.29 42884.44 47827.46 2015-07-26 08:35:08.000 207 21175.10 117.28 42884.45 47827.45 2015-07-26 08:35:09.000 207 21175.07 117.28 42884.46 47827.46 2015-07-26 08:35:10.000 207 21175.09 117.24 42884.46 47827.43 2015-07-26 08:35:11.000 207 21175.06 117.22 42884.46 47827.46 2015-07-26 08:35:12.000 207 21175.03 117.19 42884.46 47827.44 2015-07-26 08:35:13.000 207 21175.03 117.17 42884.43 47827.42 2015-07-26 08:35:14.000 207 21175.03 117.15 42884.43 47827.41 2015-07-26 08:35:15.000 207 21175.02 117.15 42884.46 47827.41 2015-07-26 08:35:16.000 207 21175.02 117.12 42884.45 47827.40 2015-07-26 08:35:17.000 207 21174.99 117.09 42884.45 47827.40 2015-07-26 08:35:18.000 207 21174.98 117.08 42884.44 47827.39 2015-07-26 08:35:19.000 207 21174.97 117.09 42884.42 47827.36 2015-07-26 08:35:20.000 207 21174.96 117.08 42884.44 47827.37 2015-07-26 08:35:21.000 207 21174.95 117.05 42884.44 47827.34 2015-07-26 08:35:22.000 207 21174.91 117.04 42884.43 47827.34 2015-07-26 08:35:23.000 207 21174.86 117.07 42884.42 47827.33 2015-07-26 08:35:24.000 207 21174.86 117.08 42884.41 47827.29 2015-07-26 08:35:25.000 207 21174.83 117.06 42884.41 47827.30 2015-07-26 08:35:26.000 207 21174.79 117.05 42884.43 47827.28 2015-07-26 08:35:27.000 207 21174.80 117.05 42884.42 47827.27 2015-07-26 08:35:28.000 207 21174.78 117.06 42884.41 47827.27 2015-07-26 08:35:29.000 207 21174.76 117.08 42884.42 47827.25 2015-07-26 08:35:30.000 207 21174.74 117.09 42884.43 47827.22 2015-07-26 08:35:31.000 207 21174.68 117.09 42884.39 47827.25 2015-07-26 08:35:32.000 207 21174.72 117.08 42884.39 47827.25 2015-07-26 08:35:33.000 207 21174.74 117.05 42884.36 47827.23 2015-07-26 08:35:34.000 207 21174.73 117.05 42884.39 47827.23 2015-07-26 08:35:35.000 207 21174.72 117.05 42884.42 47827.25 2015-07-26 08:35:36.000 207 21174.75 117.04 42884.41 47827.24 2015-07-26 08:35:37.000 207 21174.72 117.04 42884.41 47827.24 2015-07-26 08:35:38.000 207 21174.73 117.04 42884.42 47827.25 2015-07-26 08:35:39.000 207 21174.69 117.03 42884.42 47827.23 2015-07-26 08:35:40.000 207 21174.68 117.03 42884.37 47827.26 2015-07-26 08:35:41.000 207 21174.68 117.02 42884.42 47827.24 2015-07-26 08:35:42.000 207 21174.69 117.01 42884.40 47827.25 2015-07-26 08:35:43.000 207 21174.71 116.99 42884.39 47827.24 2015-07-26 08:35:44.000 207 21174.68 116.97 42884.42 47827.25 2015-07-26 08:35:45.000 207 21174.66 116.95 42884.40 47827.24 2015-07-26 08:35:46.000 207 21174.67 116.94 42884.38 47827.23 2015-07-26 08:35:47.000 207 21174.66 116.94 42884.41 47827.21 2015-07-26 08:35:48.000 207 21174.65 116.95 42884.43 47827.22 2015-07-26 08:35:49.000 207 21174.64 116.93 42884.42 47827.21 2015-07-26 08:35:50.000 207 21174.65 116.92 42884.42 47827.23 2015-07-26 08:35:51.000 207 21174.67 116.92 42884.40 47827.22 2015-07-26 08:35:52.000 207 21174.68 116.92 42884.41 47827.24 2015-07-26 08:35:53.000 207 21174.66 116.91 42884.45 47827.25 2015-07-26 08:35:54.000 207 21174.67 116.89 42884.48 47827.25 2015-07-26 08:35:55.000 207 21174.64 116.86 42884.49 47827.24 2015-07-26 08:35:56.000 207 21174.69 116.85 42884.48 47827.26 2015-07-26 08:35:57.000 207 21174.71 116.86 42884.50 47827.29 2015-07-26 08:35:58.000 207 21174.71 116.87 42884.51 47827.29 2015-07-26 08:35:59.000 207 21174.71 116.85 42884.48 47827.31 2015-07-26 08:36:00.000 207 21174.72 116.82 42884.51 47827.31 2015-07-26 08:36:01.000 207 21174.70 116.81 42884.50 47827.33 2015-07-26 08:36:02.000 207 21174.68 116.79 42884.52 47827.32 2015-07-26 08:36:03.000 207 21174.69 116.76 42884.50 47827.32 2015-07-26 08:36:04.000 207 21174.66 116.77 42884.48 47827.31 2015-07-26 08:36:05.000 207 21174.64 116.73 42884.50 47827.31 2015-07-26 08:36:06.000 207 21174.62 116.71 42884.49 47827.29 2015-07-26 08:36:07.000 207 21174.62 116.70 42884.50 47827.30 2015-07-26 08:36:08.000 207 21174.64 116.70 42884.49 47827.28 2015-07-26 08:36:09.000 207 21174.62 116.71 42884.46 47827.27 2015-07-26 08:36:10.000 207 21174.62 116.68 42884.47 47827.26 2015-07-26 08:36:11.000 207 21174.64 116.67 42884.48 47827.29 2015-07-26 08:36:12.000 207 21174.64 116.65 42884.52 47827.25 2015-07-26 08:36:13.000 207 21174.64 116.63 42884.50 47827.30 2015-07-26 08:36:14.000 207 21174.66 116.60 42884.51 47827.27 2015-07-26 08:36:15.000 207 21174.64 116.58 42884.49 47827.26 2015-07-26 08:36:16.000 207 21174.63 116.55 42884.48 47827.29 2015-07-26 08:36:17.000 207 21174.64 116.54 42884.49 47827.29 2015-07-26 08:36:18.000 207 21174.65 116.51 42884.53 47827.30 2015-07-26 08:36:19.000 207 21174.64 116.52 42884.53 47827.30 2015-07-26 08:36:20.000 207 21174.64 116.52 42884.52 47827.30 2015-07-26 08:36:21.000 207 21174.65 116.50 42884.51 47827.28 2015-07-26 08:36:22.000 207 21174.69 116.47 42884.52 47827.31 2015-07-26 08:36:23.000 207 21174.66 116.44 42884.54 47827.29 2015-07-26 08:36:24.000 207 21174.66 116.43 42884.55 47827.32 2015-07-26 08:36:25.000 207 21174.69 116.42 42884.55 47827.31 2015-07-26 08:36:26.000 207 21174.70 116.43 42884.56 47827.34 2015-07-26 08:36:27.000 207 21174.69 116.43 42884.57 47827.35 2015-07-26 08:36:28.000 207 21174.69 116.43 42884.56 47827.34 2015-07-26 08:36:29.000 207 21174.66 116.40 42884.56 47827.34 2015-07-26 08:36:30.000 207 21174.66 116.37 42884.56 47827.33 2015-07-26 08:36:31.000 207 21174.62 116.36 42884.58 47827.32 2015-07-26 08:36:32.000 207 21174.61 116.35 42884.60 47827.33 2015-07-26 08:36:33.000 207 21174.59 116.34 42884.58 47827.33 2015-07-26 08:36:34.000 207 21174.59 116.32 42884.56 47827.30 2015-07-26 08:36:35.000 207 21174.58 116.30 42884.56 47827.32 2015-07-26 08:36:36.000 207 21174.57 116.28 42884.55 47827.31 2015-07-26 08:36:37.000 207 21174.53 116.24 42884.58 47827.30 2015-07-26 08:36:38.000 207 21174.51 116.26 42884.58 47827.30 2015-07-26 08:36:39.000 207 21174.50 116.27 42884.59 47827.28 2015-07-26 08:36:40.000 207 21174.50 116.27 42884.60 47827.29 2015-07-26 08:36:41.000 207 21174.48 116.28 42884.58 47827.27 2015-07-26 08:36:42.000 207 21174.44 116.29 42884.55 47827.26 2015-07-26 08:36:43.000 207 21174.40 116.31 42884.57 47827.25 2015-07-26 08:36:44.000 207 21174.39 116.31 42884.57 47827.23 2015-07-26 08:36:45.000 207 21174.36 116.28 42884.57 47827.22 2015-07-26 08:36:46.000 207 21174.33 116.29 42884.55 47827.20 2015-07-26 08:36:47.000 207 21174.30 116.30 42884.55 47827.19 2015-07-26 08:36:48.000 207 21174.30 116.32 42884.53 47827.18 2015-07-26 08:36:49.000 207 21174.28 116.30 42884.54 47827.18 2015-07-26 08:36:50.000 207 21174.29 116.28 42884.55 47827.19 2015-07-26 08:36:51.000 207 21174.31 116.27 42884.56 47827.21 2015-07-26 08:36:52.000 207 21174.29 116.25 42884.59 47827.20 2015-07-26 08:36:53.000 207 21174.28 116.23 42884.62 47827.21 2015-07-26 08:36:54.000 207 21174.28 116.21 42884.62 47827.24 2015-07-26 08:36:55.000 207 21174.26 116.22 42884.60 47827.24 2015-07-26 08:36:56.000 207 21174.23 116.23 42884.60 47827.22 2015-07-26 08:36:57.000 207 21174.26 116.20 42884.63 47827.24 2015-07-26 08:36:58.000 207 21174.21 116.21 42884.62 47827.21 2015-07-26 08:36:59.000 207 21174.19 116.20 42884.66 47827.24 2015-07-26 08:37:00.000 207 21174.23 116.15 42884.65 47827.24 2015-07-26 08:37:01.000 207 21174.23 116.14 42884.67 47827.25 2015-07-26 08:37:02.000 207 21174.22 116.12 42884.68 47827.26 2015-07-26 08:37:03.000 207 21174.20 116.14 42884.70 47827.27 2015-07-26 08:37:04.000 207 21174.19 116.15 42884.69 47827.28 2015-07-26 08:37:05.000 207 21174.19 116.13 42884.69 47827.28 2015-07-26 08:37:06.000 207 21174.22 116.13 42884.72 47827.29 2015-07-26 08:37:07.000 207 21174.22 116.13 42884.73 47827.30 2015-07-26 08:37:08.000 207 21174.22 116.13 42884.75 47827.34 2015-07-26 08:37:09.000 207 21174.23 116.12 42884.75 47827.32 2015-07-26 08:37:10.000 207 21174.24 116.10 42884.75 47827.33 2015-07-26 08:37:11.000 207 21174.27 116.09 42884.77 47827.36 2015-07-26 08:37:12.000 207 21174.27 116.08 42884.81 47827.37 2015-07-26 08:37:13.000 207 21174.27 116.08 42884.82 47827.40 2015-07-26 08:37:14.000 207 21174.25 116.08 42884.85 47827.40 2015-07-26 08:37:15.000 207 21174.23 116.08 42884.87 47827.42 2015-07-26 08:37:16.000 207 21174.23 116.09 42884.88 47827.42 2015-07-26 08:37:17.000 207 21174.19 116.10 42884.87 47827.47 2015-07-26 08:37:18.000 207 21174.19 116.10 42884.89 47827.45 2015-07-26 08:37:19.000 207 21174.20 116.12 42884.91 47827.45 2015-07-26 08:37:20.000 207 21174.17 116.11 42884.91 47827.44 2015-07-26 08:37:21.000 207 21174.15 116.13 42884.91 47827.46 2015-07-26 08:37:22.000 207 21174.14 116.17 42884.94 47827.44 2015-07-26 08:37:23.000 207 21174.12 116.17 42884.94 47827.44 2015-07-26 08:37:24.000 207 21174.12 116.17 42884.91 47827.45 2015-07-26 08:37:25.000 207 21174.11 116.17 42884.93 47827.44 2015-07-26 08:37:26.000 207 21174.12 116.15 42884.91 47827.45 2015-07-26 08:37:27.000 207 21174.10 116.16 42884.89 47827.44 2015-07-26 08:37:28.000 207 21174.07 116.19 42884.90 47827.44 2015-07-26 08:37:29.000 207 21174.04 116.21 42884.92 47827.41 2015-07-26 08:37:30.000 207 21174.01 116.23 42884.91 47827.42 2015-07-26 08:37:31.000 207 21173.99 116.28 42884.87 47827.37 2015-07-26 08:37:32.000 207 21173.97 116.27 42884.84 47827.36 2015-07-26 08:37:33.000 207 21173.95 116.27 42884.85 47827.31 2015-07-26 08:37:34.000 207 21173.96 116.27 42884.85 47827.33 2015-07-26 08:37:35.000 207 21173.98 116.28 42884.87 47827.32 2015-07-26 08:37:36.000 207 21173.97 116.26 42884.86 47827.33 2015-07-26 08:37:37.000 207 21173.99 116.23 42884.92 47827.35 2015-07-26 08:37:38.000 207 21173.99 116.24 42884.92 47827.36 2015-07-26 08:37:39.000 207 21174.00 116.28 42884.93 47827.35 2015-07-26 08:37:40.000 207 21173.99 116.29 42884.88 47827.36 2015-07-26 08:37:41.000 207 21173.97 116.28 42884.87 47827.36 2015-07-26 08:37:42.000 207 21173.99 116.27 42884.88 47827.34 2015-07-26 08:37:43.000 207 21173.96 116.29 42884.87 47827.33 2015-07-26 08:37:44.000 207 21173.93 116.30 42884.88 47827.33 2015-07-26 08:37:45.000 207 21173.93 116.30 42884.89 47827.32 2015-07-26 08:37:46.000 207 21173.93 116.31 42884.87 47827.32 2015-07-26 08:37:47.000 207 21173.92 116.34 42884.89 47827.32 2015-07-26 08:37:48.000 207 21173.94 116.34 42884.87 47827.32 2015-07-26 08:37:49.000 207 21173.93 116.35 42884.86 47827.32 2015-07-26 08:37:50.000 207 21173.92 116.33 42884.87 47827.33 2015-07-26 08:37:51.000 207 21173.93 116.34 42884.87 47827.32 2015-07-26 08:37:52.000 207 21173.92 116.35 42884.85 47827.31 2015-07-26 08:37:53.000 207 21173.91 116.37 42884.88 47827.31 2015-07-26 08:37:54.000 207 21173.90 116.37 42884.88 47827.32 2015-07-26 08:37:55.000 207 21173.90 116.37 42884.91 47827.31 2015-07-26 08:37:56.000 207 21173.92 116.38 42884.89 47827.33 2015-07-26 08:37:57.000 207 21173.91 116.40 42884.87 47827.33 2015-07-26 08:37:58.000 207 21173.92 116.42 42884.89 47827.33 2015-07-26 08:37:59.000 207 21173.91 116.46 42884.90 47827.33 2015-07-26 08:38:00.000 207 21173.88 116.49 42884.84 47827.29 2015-07-26 08:38:01.000 207 21173.87 116.50 42884.82 47827.27 2015-07-26 08:38:02.000 207 21173.86 116.50 42884.81 47827.24 2015-07-26 08:38:03.000 207 21173.86 116.51 42884.78 47827.22 2015-07-26 08:38:04.000 207 21173.84 116.51 42884.75 47827.18 2015-07-26 08:38:05.000 207 21173.83 116.50 42884.76 47827.18 2015-07-26 08:38:06.000 207 21173.82 116.50 42884.78 47827.21 2015-07-26 08:38:07.000 207 21173.82 116.48 42884.76 47827.16 2015-07-26 08:38:08.000 207 21173.81 116.49 42884.75 47827.17 2015-07-26 08:38:09.000 207 21173.79 116.50 42884.75 47827.19 2015-07-26 08:38:10.000 207 21173.79 116.49 42884.76 47827.16 2015-07-26 08:38:11.000 207 21173.75 116.48 42884.77 47827.16 2015-07-26 08:38:12.000 207 21173.77 116.50 42884.76 47827.13 2015-07-26 08:38:13.000 207 21173.78 116.50 42884.74 47827.15 2015-07-26 08:38:14.000 207 21173.79 116.50 42884.77 47827.14 2015-07-26 08:38:15.000 207 21173.80 116.47 42884.81 47827.16 2015-07-26 08:38:16.000 207 21173.84 116.44 42884.78 47827.18 2015-07-26 08:38:17.000 207 21173.84 116.44 42884.79 47827.16 2015-07-26 08:38:18.000 207 21173.86 116.42 42884.81 47827.19 2015-07-26 08:38:19.000 207 21173.83 116.42 42884.84 47827.19 2015-07-26 08:38:20.000 207 21173.84 116.42 42884.85 47827.21 2015-07-26 08:38:21.000 207 21173.87 116.43 42884.85 47827.20 2015-07-26 08:38:22.000 207 21173.88 116.42 42884.81 47827.22 2015-07-26 08:38:23.000 207 21173.85 116.43 42884.81 47827.22 2015-07-26 08:38:24.000 207 21173.87 116.43 42884.81 47827.21 2015-07-26 08:38:25.000 207 21173.85 116.45 42884.83 47827.21 2015-07-26 08:38:26.000 207 21173.84 116.44 42884.85 47827.20 2015-07-26 08:38:27.000 207 21173.82 116.45 42884.82 47827.22 2015-07-26 08:38:28.000 207 21173.80 116.45 42884.82 47827.19 2015-07-26 08:38:29.000 207 21173.77 116.47 42884.82 47827.18 2015-07-26 08:38:30.000 207 21173.77 116.48 42884.81 47827.20 2015-07-26 08:38:31.000 207 21173.76 116.49 42884.82 47827.16 2015-07-26 08:38:32.000 207 21173.74 116.49 42884.82 47827.17 2015-07-26 08:38:33.000 207 21173.72 116.51 42884.83 47827.14 2015-07-26 08:38:34.000 207 21173.74 116.49 42884.87 47827.15 2015-07-26 08:38:35.000 207 21173.74 116.50 42884.81 47827.15 2015-07-26 08:38:36.000 207 21173.70 116.50 42884.79 47827.14 2015-07-26 08:38:37.000 207 21173.69 116.53 42884.81 47827.12 2015-07-26 08:38:38.000 207 21173.70 116.54 42884.79 47827.12 2015-07-26 08:38:39.000 207 21173.73 116.56 42884.77 47827.11 2015-07-26 08:38:40.000 207 21173.74 116.57 42884.77 47827.11 2015-07-26 08:38:41.000 207 21173.70 116.59 42884.74 47827.08 2015-07-26 08:38:42.000 207 21173.65 116.63 42884.71 47827.03 2015-07-26 08:38:43.000 207 21173.62 116.65 42884.74 47827.04 2015-07-26 08:38:44.000 207 21173.57 116.66 42884.67 47826.99 2015-07-26 08:38:45.000 207 21173.55 116.69 42884.64 47826.95 2015-07-26 08:38:46.000 207 21173.54 116.71 42884.64 47826.93 2015-07-26 08:38:47.000 207 21173.55 116.74 42884.62 47826.91 2015-07-26 08:38:48.000 207 21173.56 116.77 42884.62 47826.89 2015-07-26 08:38:49.000 207 21173.57 116.77 42884.59 47826.88 2015-07-26 08:38:50.000 207 21173.58 116.77 42884.57 47826.87 2015-07-26 08:38:51.000 207 21173.53 116.78 42884.55 47826.87 2015-07-26 08:38:52.000 207 21173.48 116.80 42884.58 47826.83 2015-07-26 08:38:53.000 207 21173.47 116.82 42884.56 47826.80 2015-07-26 08:38:54.000 207 21173.46 116.83 42884.53 47826.83 2015-07-26 08:38:55.000 207 21173.44 116.82 42884.52 47826.79 2015-07-26 08:38:56.000 207 21173.46 116.82 42884.51 47826.81 2015-07-26 08:38:57.000 207 21173.47 116.82 42884.52 47826.82 2015-07-26 08:38:58.000 207 21173.45 116.82 42884.56 47826.80 2015-07-26 08:38:59.000 207 21173.43 116.81 42884.57 47826.80 2015-07-26 08:39:00.000 207 21173.45 116.82 42884.57 47826.79 2015-07-26 08:39:01.000 207 21173.44 116.82 42884.55 47826.83 2015-07-26 08:39:02.000 207 21173.45 116.85 42884.55 47826.80 2015-07-26 08:39:03.000 207 21173.44 116.87 42884.54 47826.80 2015-07-26 08:39:04.000 207 21173.46 116.91 42884.53 47826.81 2015-07-26 08:39:05.000 207 21173.47 116.90 42884.52 47826.80 2015-07-26 08:39:06.000 207 21173.47 116.89 42884.54 47826.81 2015-07-26 08:39:07.000 207 21173.48 116.88 42884.57 47826.83 2015-07-26 08:39:08.000 207 21173.51 116.89 42884.63 47826.85 2015-07-26 08:39:09.000 207 21173.52 116.89 42884.64 47826.88 2015-07-26 08:39:10.000 207 21173.54 116.85 42884.65 47826.90 2015-07-26 08:39:11.000 207 21173.58 116.86 42884.67 47826.93 2015-07-26 08:39:12.000 207 21173.55 116.91 42884.70 47826.95 2015-07-26 08:39:13.000 207 21173.55 116.94 42884.68 47826.96 2015-07-26 08:39:14.000 207 21173.54 116.99 42884.65 47826.96 2015-07-26 08:39:15.000 207 21173.51 117.02 42884.69 47826.95 2015-07-26 08:39:16.000 207 21173.47 117.11 42884.69 47826.94 2015-07-26 08:39:17.000 207 21173.40 117.17 42884.63 47826.89 2015-07-26 08:39:18.000 207 21173.37 117.21 42884.60 47826.83 2015-07-26 08:39:19.000 207 21173.38 117.27 42884.56 47826.80 2015-07-26 08:39:20.000 207 21173.36 117.30 42884.54 47826.77 2015-07-26 08:39:21.000 207 21173.35 117.30 42884.52 47826.73 2015-07-26 08:39:22.000 207 21173.34 117.34 42884.49 47826.72 2015-07-26 08:39:23.000 207 21173.31 117.39 42884.42 47826.70 2015-07-26 08:39:24.000 207 21173.29 117.39 42884.43 47826.65 2015-07-26 08:39:25.000 207 21173.25 117.43 42884.42 47826.62 2015-07-26 08:39:26.000 207 21173.18 117.54 42884.41 47826.58 2015-07-26 08:39:27.000 207 21173.11 117.63 42884.33 47826.48 2015-07-26 08:39:28.000 207 21173.06 117.70 42884.22 47826.39 2015-07-26 08:39:29.000 207 21173.01 117.74 42884.15 47826.31 2015-07-26 08:39:30.000 207 21172.99 117.75 42884.07 47826.24 2015-07-26 08:39:31.000 207 21172.95 117.74 42884.03 47826.14 2015-07-26 08:39:32.000 207 21172.91 117.75 42883.99 47826.10 2015-07-26 08:39:33.000 207 21172.88 117.73 42884.00 47826.06 2015-07-26 08:39:34.000 207 21172.87 117.75 42883.96 47826.03 2015-07-26 08:39:35.000 207 21172.85 117.77 42883.98 47826.02 2015-07-26 08:39:36.000 207 21172.85 117.78 42883.95 47826.01 2015-07-26 08:39:37.000 207 21172.84 117.77 42883.95 47825.98 2015-07-26 08:39:38.000 207 21172.82 117.81 42883.90 47825.97 2015-07-26 08:39:39.000 207 21172.83 117.79 42883.88 47825.95 2015-07-26 08:39:40.000 207 21172.85 117.74 42883.89 47825.94 2015-07-26 08:39:41.000 207 21172.90 117.63 42883.95 47825.98 2015-07-26 08:39:42.000 207 21172.91 117.56 42884.03 47826.04 2015-07-26 08:39:43.000 207 21172.92 117.62 42884.07 47826.11 2015-07-26 08:39:44.000 207 21172.92 117.65 42884.08 47826.16 2015-07-26 08:39:45.000 207 21172.93 117.66 42884.09 47826.15 2015-07-26 08:39:46.000 207 21172.93 117.67 42884.11 47826.15 2015-07-26 08:39:47.000 207 21172.98 117.69 42884.16 47826.19 2015-07-26 08:39:48.000 207 21172.97 117.71 42884.14 47826.21 2015-07-26 08:39:49.000 207 21172.96 117.71 42884.15 47826.22 2015-07-26 08:39:50.000 207 21172.96 117.68 42884.17 47826.20 2015-07-26 08:39:51.000 207 21172.97 117.63 42884.20 47826.24 2015-07-26 08:39:52.000 207 21173.01 117.59 42884.27 47826.28 2015-07-26 08:39:53.000 207 21173.04 117.58 42884.27 47826.32 2015-07-26 08:39:54.000 207 21173.05 117.56 42884.30 47826.37 2015-07-26 08:39:55.000 207 21173.06 117.55 42884.35 47826.42 2015-07-26 08:39:56.000 207 21173.05 117.56 42884.38 47826.45 2015-07-26 08:39:57.000 207 21173.03 117.58 42884.36 47826.44 2015-07-26 08:39:58.000 207 21173.03 117.60 42884.38 47826.48 2015-07-26 08:39:59.000 207 21173.01 117.67 42884.39 47826.44 2015-07-26 08:40:00.000 207 21172.94 117.76 42884.35 47826.44 2015-07-26 08:40:01.000 207 21172.90 117.82 42884.26 47826.39 2015-07-26 08:40:02.000 207 21172.89 117.82 42884.25 47826.31 2015-07-26 08:40:03.000 207 21172.90 117.82 42884.22 47826.28 2015-07-26 08:40:04.000 207 21172.87 117.82 42884.22 47826.27 2015-07-26 08:40:05.000 207 21172.87 117.79 42884.23 47826.23 2015-07-26 08:40:06.000 207 21172.92 117.72 42884.25 47826.27 2015-07-26 08:40:07.000 207 21172.97 117.66 42884.28 47826.30 2015-07-26 08:40:08.000 207 21172.98 117.64 42884.34 47826.37 2015-07-26 08:40:09.000 207 21173.00 117.63 42884.35 47826.42 2015-07-26 08:40:10.000 207 21173.05 117.61 42884.39 47826.44 2015-07-26 08:40:11.000 207 21173.00 117.64 42884.43 47826.46 2015-07-26 08:40:12.000 207 21173.00 117.65 42884.43 47826.49 2015-07-26 08:40:13.000 207 21172.99 117.68 42884.45 47826.49 2015-07-26 08:40:14.000 207 21173.01 117.69 42884.47 47826.51 2015-07-26 08:40:15.000 207 21173.01 117.67 42884.43 47826.48 2015-07-26 08:40:16.000 207 21173.04 117.69 42884.45 47826.52 2015-07-26 08:40:17.000 207 21173.05 117.70 42884.46 47826.50 2015-07-26 08:40:18.000 207 21173.05 117.72 42884.45 47826.52 2015-07-26 08:40:19.000 207 21173.05 117.74 42884.41 47826.52 2015-07-26 08:40:20.000 207 21173.05 117.75 42884.43 47826.52 2015-07-26 08:40:21.000 207 21173.07 117.73 42884.45 47826.50 2015-07-26 08:40:22.000 207 21173.10 117.72 42884.42 47826.53 2015-07-26 08:40:23.000 207 21173.10 117.72 42884.42 47826.52 2015-07-26 08:40:24.000 207 21173.14 117.72 42884.45 47826.52 2015-07-26 08:40:25.000 207 21173.23 117.67 42884.48 47826.55 2015-07-26 08:40:26.000 207 21173.32 117.64 42884.49 47826.64 2015-07-26 08:40:27.000 207 21173.38 117.63 42884.53 47826.68 2015-07-26 08:40:28.000 207 21173.41 117.64 42884.53 47826.71 2015-07-26 08:40:29.000 207 21173.39 117.62 42884.55 47826.73 2015-07-26 08:40:30.000 207 21173.39 117.61 42884.53 47826.75 2015-07-26 08:40:31.000 207 21173.41 117.62 42884.58 47826.75 2015-07-26 08:40:32.000 207 21173.40 117.61 42884.58 47826.76 2015-07-26 08:40:33.000 207 21173.42 117.61 42884.55 47826.77 2015-07-26 08:40:34.000 207 21173.46 117.61 42884.56 47826.80 2015-07-26 08:40:35.000 207 21173.45 117.62 42884.58 47826.78 2015-07-26 08:40:36.000 207 21173.45 117.65 42884.59 47826.80 2015-07-26 08:40:37.000 207 21173.46 117.64 42884.58 47826.79 2015-07-26 08:40:38.000 207 21173.46 117.65 42884.58 47826.82 2015-07-26 08:40:39.000 207 21173.45 117.63 42884.54 47826.80 2015-07-26 08:40:40.000 207 21173.46 117.63 42884.55 47826.82 2015-07-26 08:40:41.000 207 21173.48 117.60 42884.56 47826.79 2015-07-26 08:40:42.000 207 21173.48 117.62 42884.56 47826.83 2015-07-26 08:40:43.000 207 21173.46 117.62 42884.58 47826.79 2015-07-26 08:40:44.000 207 21173.45 117.62 42884.57 47826.81 2015-07-26 08:40:45.000 207 21173.46 117.64 42884.54 47826.79 2015-07-26 08:40:46.000 207 21173.43 117.65 42884.52 47826.78 2015-07-26 08:40:47.000 207 21173.40 117.65 42884.54 47826.73 2015-07-26 08:40:48.000 207 21173.42 117.63 42884.56 47826.75 2015-07-26 08:40:49.000 207 21173.41 117.61 42884.52 47826.71 2015-07-26 08:40:50.000 207 21173.40 117.61 42884.53 47826.74 2015-07-26 08:40:51.000 207 21173.39 117.62 42884.52 47826.73 2015-07-26 08:40:52.000 207 21173.39 117.61 42884.52 47826.73 2015-07-26 08:40:53.000 207 21173.41 117.60 42884.54 47826.73 2015-07-26 08:40:54.000 207 21173.39 117.60 42884.50 47826.72 2015-07-26 08:40:55.000 207 21173.42 117.60 42884.50 47826.72 2015-07-26 08:40:56.000 207 21173.45 117.62 42884.52 47826.73 2015-07-26 08:40:57.000 207 21173.49 117.65 42884.49 47826.73 2015-07-26 08:40:58.000 207 21173.51 117.67 42884.47 47826.76 2015-07-26 08:40:59.000 207 21173.53 117.64 42884.49 47826.76 2015-07-26 08:41:00.000 207 21173.56 117.66 42884.50 47826.77 2015-07-26 08:41:01.000 207 21173.58 117.68 42884.48 47826.77 2015-07-26 08:41:02.000 207 21173.60 117.71 42884.47 47826.80 2015-07-26 08:41:03.000 207 21173.62 117.71 42884.51 47826.79 2015-07-26 08:41:04.000 207 21173.62 117.76 42884.51 47826.81 2015-07-26 08:41:05.000 207 21173.62 117.80 42884.50 47826.81 2015-07-26 08:41:06.000 207 21173.64 117.78 42884.49 47826.82 2015-07-26 08:41:07.000 207 21173.65 117.79 42884.49 47826.82 2015-07-26 08:41:08.000 207 21173.67 117.81 42884.49 47826.82 2015-07-26 08:41:09.000 207 21173.66 117.81 42884.51 47826.83 2015-07-26 08:41:10.000 207 21173.65 117.83 42884.48 47826.80 2015-07-26 08:41:11.000 207 21173.66 117.88 42884.47 47826.81 2015-07-26 08:41:12.000 207 21173.64 117.91 42884.46 47826.77 2015-07-26 08:41:13.000 207 21173.63 117.91 42884.44 47826.78 2015-07-26 08:41:14.000 207 21173.65 117.88 42884.46 47826.79 2015-07-26 08:41:15.000 207 21173.70 117.88 42884.47 47826.81 2015-07-26 08:41:16.000 207 21173.71 117.90 42884.47 47826.80 2015-07-26 08:41:17.000 207 21173.73 117.89 42884.47 47826.84 2015-07-26 08:41:18.000 207 21173.72 117.87 42884.49 47826.81 2015-07-26 08:41:19.000 207 21173.70 117.85 42884.53 47826.85 2015-07-26 08:41:20.000 207 21173.74 117.84 42884.50 47826.85 2015-07-26 08:41:21.000 207 21173.75 117.84 42884.52 47826.87 2015-07-26 08:41:22.000 207 21173.76 117.80 42884.52 47826.89 2015-07-26 08:41:23.000 207 21173.75 117.78 42884.54 47826.93 2015-07-26 08:41:24.000 207 21173.76 117.79 42884.56 47826.91 2015-07-26 08:41:25.000 207 21173.72 117.79 42884.57 47826.93 2015-07-26 08:41:26.000 207 21173.73 117.77 42884.58 47826.93 2015-07-26 08:41:27.000 207 21173.75 117.77 42884.61 47826.95 2015-07-26 08:41:28.000 207 21173.78 117.76 42884.60 47826.96 2015-07-26 08:41:29.000 207 21173.79 117.71 42884.63 47826.97 2015-07-26 08:41:30.000 207 21173.79 117.70 42884.61 47826.98 2015-07-26 08:41:31.000 207 21173.79 117.70 42884.61 47826.99 2015-07-26 08:41:32.000 207 21173.78 117.72 42884.60 47826.99 2015-07-26 08:41:33.000 207 21173.83 117.77 42884.57 47827.02 2015-07-26 08:41:34.000 207 21173.87 117.76 42884.57 47827.02 2015-07-26 08:41:35.000 207 21173.90 117.74 42884.58 47827.04 2015-07-26 08:41:36.000 207 21173.89 117.75 42884.60 47827.06 2015-07-26 08:41:37.000 207 21173.90 117.73 42884.64 47827.08 2015-07-26 08:41:38.000 207 21173.95 117.72 42884.64 47827.08 2015-07-26 08:41:39.000 207 21173.96 117.71 42884.65 47827.09 2015-07-26 08:41:40.000 207 21173.99 117.70 42884.63 47827.11 2015-07-26 08:41:41.000 207 21173.99 117.70 42884.65 47827.13 2015-07-26 08:41:42.000 207 21173.98 117.66 42884.68 47827.14 2015-07-26 08:41:43.000 207 21174.03 117.65 42884.70 47827.18 2015-07-26 08:41:44.000 207 21174.08 117.63 42884.72 47827.20 2015-07-26 08:41:45.000 207 21174.11 117.60 42884.76 47827.21 2015-07-26 08:41:46.000 207 21174.10 117.59 42884.75 47827.25 2015-07-26 08:41:47.000 207 21174.13 117.58 42884.78 47827.27 2015-07-26 08:41:48.000 207 21174.18 117.54 42884.81 47827.31 2015-07-26 08:41:49.000 207 21174.18 117.54 42884.84 47827.32 2015-07-26 08:41:50.000 207 21174.19 117.52 42884.89 47827.37 2015-07-26 08:41:51.000 207 21174.24 117.48 42884.89 47827.40 2015-07-26 08:41:52.000 207 21174.26 117.45 42884.88 47827.43 2015-07-26 08:41:53.000 207 21174.28 117.43 42884.89 47827.46 2015-07-26 08:41:54.000 207 21174.31 117.41 42884.91 47827.50 2015-07-26 08:41:55.000 207 21174.31 117.41 42884.89 47827.50 2015-07-26 08:41:56.000 207 21174.31 117.40 42884.97 47827.52 2015-07-26 08:41:57.000 207 21174.33 117.40 42884.98 47827.56 2015-07-26 08:41:58.000 207 21174.31 117.36 42884.97 47827.56 2015-07-26 08:41:59.000 207 21174.34 117.35 42884.95 47827.56 2015-07-26 08:42:00.000 207 21174.35 117.37 42884.94 47827.55 2015-07-26 08:42:01.000 207 21174.33 117.38 42884.93 47827.57 2015-07-26 08:42:02.000 207 21174.34 117.37 42884.93 47827.55 2015-07-26 08:42:03.000 207 21174.35 117.33 42884.92 47827.56 2015-07-26 08:42:04.000 207 21174.36 117.28 42884.95 47827.55 2015-07-26 08:42:05.000 207 21174.40 117.27 42884.93 47827.56 2015-07-26 08:42:06.000 207 21174.39 117.24 42884.95 47827.57 2015-07-26 08:42:07.000 207 21174.39 117.24 42884.91 47827.56 2015-07-26 08:42:08.000 207 21174.38 117.23 42884.92 47827.55 2015-07-26 08:42:09.000 207 21174.38 117.22 42884.88 47827.54 2015-07-26 08:42:10.000 207 21174.34 117.23 42884.88 47827.53 2015-07-26 08:42:11.000 207 21174.31 117.22 42884.88 47827.51 2015-07-26 08:42:12.000 207 21174.29 117.21 42884.84 47827.49 2015-07-26 08:42:13.000 207 21174.30 117.18 42884.86 47827.45 2015-07-26 08:42:14.000 207 21174.30 117.18 42884.88 47827.47 2015-07-26 08:42:15.000 207 21174.32 117.16 42884.87 47827.46 2015-07-26 08:42:16.000 207 21174.29 117.14 42884.93 47827.50 2015-07-26 08:42:17.000 207 21174.32 117.11 42884.92 47827.50 2015-07-26 08:42:18.000 207 21174.34 117.10 42884.91 47827.48 2015-07-26 08:42:19.000 207 21174.35 117.09 42884.93 47827.52 2015-07-26 08:42:20.000 207 21174.36 117.07 42884.93 47827.54 2015-07-26 08:42:21.000 207 21174.36 117.04 42884.93 47827.53 2015-07-26 08:42:22.000 207 21174.34 117.06 42884.92 47827.54 2015-07-26 08:42:23.000 207 21174.33 117.06 42884.92 47827.53 2015-07-26 08:42:24.000 207 21174.31 117.05 42884.94 47827.54 2015-07-26 08:42:25.000 207 21174.33 117.05 42884.95 47827.52 2015-07-26 08:42:26.000 207 21174.34 117.03 42884.91 47827.52 2015-07-26 08:42:27.000 207 21174.31 117.02 42884.92 47827.51 2015-07-26 08:42:28.000 207 21174.29 117.03 42884.89 47827.49 2015-07-26 08:42:29.000 207 21174.27 117.02 42884.92 47827.48 2015-07-26 08:42:30.000 207 21174.26 117.01 42884.90 47827.50 2015-07-26 08:42:31.000 207 21174.29 116.98 42884.92 47827.49 2015-07-26 08:42:32.000 207 21174.29 116.93 42884.91 47827.48 2015-07-26 08:42:33.000 207 21174.25 116.90 42884.91 47827.49 2015-07-26 08:42:34.000 207 21174.20 116.90 42884.89 47827.48 2015-07-26 08:42:35.000 207 21174.18 116.90 42884.87 47827.48 2015-07-26 08:42:36.000 207 21174.22 116.86 42884.92 47827.45 2015-07-26 08:42:37.000 207 21174.24 116.85 42884.93 47827.45 2015-07-26 08:42:38.000 207 21174.24 116.84 42884.92 47827.47 2015-07-26 08:42:39.000 207 21174.22 116.85 42884.90 47827.47 2015-07-26 08:42:40.000 207 21174.23 116.82 42884.92 47827.46 2015-07-26 08:42:41.000 207 21174.24 116.81 42884.88 47827.44 2015-07-26 08:42:42.000 207 21174.26 116.80 42884.89 47827.45 2015-07-26 08:42:43.000 207 21174.26 116.79 42884.86 47827.44 2015-07-26 08:42:44.000 207 21174.26 116.79 42884.89 47827.43 2015-07-26 08:42:45.000 207 21174.25 116.78 42884.83 47827.43 2015-07-26 08:42:46.000 207 21174.28 116.76 42884.85 47827.44 2015-07-26 08:42:47.000 207 21174.29 116.75 42884.84 47827.44 2015-07-26 08:42:48.000 207 21174.31 116.72 42884.84 47827.42 2015-07-26 08:42:49.000 207 21174.32 116.68 42884.88 47827.43 2015-07-26 08:42:50.000 207 21174.31 116.65 42884.88 47827.45 2015-07-26 08:42:51.000 207 21174.32 116.62 42884.87 47827.44 2015-07-26 08:42:52.000 207 21174.35 116.57 42884.86 47827.45 2015-07-26 08:42:53.000 207 21174.36 116.55 42884.86 47827.46 2015-07-26 08:42:54.000 207 21174.36 116.52 42884.84 47827.48 2015-07-26 08:42:55.000 207 21174.35 116.49 42884.83 47827.48 2015-07-26 08:42:56.000 207 21174.36 116.48 42884.86 47827.49 2015-07-26 08:42:57.000 207 21174.35 116.50 42884.87 47827.50 2015-07-26 08:42:58.000 207 21174.33 116.50 42884.88 47827.48 2015-07-26 08:42:59.000 207 21174.37 116.47 42884.84 47827.50 2015-07-26 08:43:00.000 207 21174.39 116.43 42884.85 47827.49 2015-07-26 08:43:01.000 207 21174.42 116.37 42884.91 47827.53 2015-07-26 08:43:02.000 207 21174.45 116.33 42884.92 47827.59 2015-07-26 08:43:03.000 207 21174.48 116.29 42884.95 47827.62 2015-07-26 08:43:04.000 207 21174.52 116.26 42884.95 47827.62 2015-07-26 08:43:05.000 207 21174.57 116.23 42884.93 47827.66 2015-07-26 08:43:06.000 207 21174.59 116.26 42884.96 47827.66 2015-07-26 08:43:07.000 207 21174.59 116.30 42884.97 47827.69 2015-07-26 08:43:08.000 207 21174.56 116.35 42884.94 47827.65 2015-07-26 08:43:09.000 207 21174.53 116.37 42884.90 47827.63 2015-07-26 08:43:10.000 207 21174.53 116.38 42884.86 47827.59 2015-07-26 08:43:11.000 207 21174.54 116.37 42884.84 47827.57 2015-07-26 08:43:12.000 207 21174.54 116.38 42884.82 47827.56 2015-07-26 08:43:13.000 207 21174.55 116.38 42884.81 47827.55 2015-07-26 08:43:14.000 207 21174.56 116.38 42884.78 47827.54 2015-07-26 08:43:15.000 207 21174.54 116.44 42884.74 47827.51 2015-07-26 08:43:16.000 207 21174.56 116.45 42884.72 47827.51 2015-07-26 08:43:17.000 207 21174.58 116.44 42884.72 47827.46 2015-07-26 08:43:18.000 207 21174.56 116.43 42884.68 47827.44 2015-07-26 08:43:19.000 207 21174.60 116.41 42884.69 47827.45 2015-07-26 08:43:20.000 207 21174.57 116.41 42884.67 47827.41 2015-07-26 08:43:21.000 207 21174.58 116.41 42884.68 47827.42 2015-07-26 08:43:22.000 207 21174.58 116.41 42884.69 47827.42 2015-07-26 08:43:23.000 207 21174.60 116.41 42884.65 47827.43 2015-07-26 08:43:24.000 207 21174.61 116.39 42884.66 47827.44 2015-07-26 08:43:25.000 207 21174.62 116.40 42884.68 47827.41 2015-07-26 08:43:26.000 207 21174.62 116.39 42884.69 47827.43 2015-07-26 08:43:27.000 207 21174.60 116.38 42884.67 47827.42 2015-07-26 08:43:28.000 207 21174.61 116.37 42884.69 47827.44 2015-07-26 08:43:29.000 207 21174.62 116.32 42884.72 47827.42 2015-07-26 08:43:30.000 207 21174.61 116.33 42884.71 47827.45 2015-07-26 08:43:31.000 207 21174.61 116.31 42884.72 47827.46 2015-07-26 08:43:32.000 207 21174.60 116.31 42884.74 47827.49 2015-07-26 08:43:33.000 207 21174.60 116.30 42884.75 47827.49 2015-07-26 08:43:34.000 207 21174.58 116.29 42884.75 47827.48 2015-07-26 08:43:35.000 207 21174.59 116.25 42884.74 47827.51 2015-07-26 08:43:36.000 207 21174.63 116.23 42884.76 47827.51 2015-07-26 08:43:37.000 207 21174.61 116.23 42884.78 47827.52 2015-07-26 08:43:38.000 207 21174.62 116.22 42884.77 47827.53 2015-07-26 08:43:39.000 207 21174.63 116.21 42884.79 47827.54 2015-07-26 08:43:40.000 207 21174.68 116.16 42884.81 47827.53 2015-07-26 08:43:41.000 207 21174.68 116.08 42884.84 47827.56 2015-07-26 08:43:42.000 207 21174.69 116.02 42884.86 47827.59 2015-07-26 08:43:43.000 207 21174.73 115.98 42884.86 47827.63 2015-07-26 08:43:44.000 207 21174.75 115.93 42884.92 47827.66 2015-07-26 08:43:45.000 207 21174.77 115.90 42884.98 47827.72 2015-07-26 08:43:46.000 207 21174.75 115.88 42884.99 47827.73 2015-07-26 08:43:47.000 207 21174.74 115.83 42885.00 47827.79 2015-07-26 08:43:48.000 207 21174.75 115.81 42884.99 47827.81 2015-07-26 08:43:49.000 207 21174.76 115.78 42885.02 47827.82 2015-07-26 08:43:50.000 207 21174.76 115.76 42885.00 47827.83 2015-07-26 08:43:51.000 207 21174.75 115.72 42885.00 47827.85 2015-07-26 08:43:52.000 207 21174.78 115.67 42885.04 47827.84 2015-07-26 08:43:53.000 207 21174.79 115.65 42885.09 47827.86 2015-07-26 08:43:54.000 207 21174.80 115.59 42885.09 47827.88 2015-07-26 08:43:55.000 207 21174.81 115.56 42885.05 47827.87 2015-07-26 08:43:56.000 207 21174.83 115.54 42885.04 47827.88 2015-07-26 08:43:57.000 207 21174.81 115.53 42885.05 47827.87 2015-07-26 08:43:58.000 207 21174.82 115.52 42885.08 47827.90 2015-07-26 08:43:59.000 207 21174.80 115.51 42885.07 47827.87 2015-07-26 08:44:00.000 207 21174.77 115.48 42885.08 47827.89 2015-07-26 08:44:01.000 207 21174.75 115.47 42885.10 47827.86 2015-07-26 08:44:02.000 207 21174.76 115.44 42885.10 47827.86 2015-07-26 08:44:03.000 207 21174.74 115.44 42885.11 47827.83 2015-07-26 08:44:04.000 207 21174.75 115.41 42885.09 47827.86 2015-07-26 08:44:05.000 207 21174.75 115.40 42885.10 47827.88 2015-07-26 08:44:06.000 207 21174.74 115.39 42885.06 47827.84 2015-07-26 08:44:07.000 207 21174.74 115.40 42885.06 47827.83 2015-07-26 08:44:08.000 207 21174.72 115.38 42885.03 47827.83 2015-07-26 08:44:09.000 207 21174.69 115.36 42885.04 47827.81 2015-07-26 08:44:10.000 207 21174.67 115.32 42885.06 47827.83 2015-07-26 08:44:11.000 207 21174.71 115.31 42885.03 47827.81 2015-07-26 08:44:12.000 207 21174.69 115.29 42884.99 47827.82 2015-07-26 08:44:13.000 207 21174.67 115.26 42885.01 47827.80 2015-07-26 08:44:14.000 207 21174.69 115.26 42885.01 47827.79 2015-07-26 08:44:15.000 207 21174.68 115.26 42884.99 47827.79 2015-07-26 08:44:16.000 207 21174.67 115.25 42885.01 47827.80 2015-07-26 08:44:17.000 207 21174.66 115.25 42885.00 47827.79 2015-07-26 08:44:18.000 207 21174.70 115.22 42884.98 47827.79 2015-07-26 08:44:19.000 207 21174.70 115.21 42885.00 47827.77 2015-07-26 08:44:20.000 207 21174.69 115.24 42884.99 47827.76 2015-07-26 08:44:21.000 207 21174.68 115.23 42884.99 47827.77 2015-07-26 08:44:22.000 207 21174.69 115.24 42884.96 47827.76 2015-07-26 08:44:23.000 207 21174.70 115.25 42884.94 47827.73 2015-07-26 08:44:24.000 207 21174.70 115.26 42884.95 47827.73 2015-07-26 08:44:25.000 207 21174.69 115.28 42884.93 47827.70 2015-07-26 08:44:26.000 207 21174.69 115.25 42884.92 47827.71 2015-07-26 08:44:27.000 207 21174.67 115.26 42884.91 47827.69 2015-07-26 08:44:28.000 207 21174.68 115.27 42884.92 47827.71 2015-07-26 08:44:29.000 207 21174.70 115.26 42884.91 47827.69 2015-07-26 08:44:30.000 207 21174.69 115.26 42884.93 47827.69 2015-07-26 08:44:31.000 207 21174.69 115.27 42884.94 47827.72 2015-07-26 08:44:32.000 207 21174.70 115.28 42884.92 47827.71 2015-07-26 08:44:33.000 207 21174.72 115.31 42884.93 47827.69 2015-07-26 08:44:34.000 207 21174.73 115.33 42884.91 47827.70 2015-07-26 08:44:35.000 207 21174.71 115.34 42884.91 47827.69 2015-07-26 08:44:36.000 207 21174.75 115.32 42884.88 47827.71 2015-07-26 08:44:37.000 207 21174.78 115.32 42884.88 47827.70 2015-07-26 08:44:38.000 207 21174.77 115.32 42884.89 47827.70 2015-07-26 08:44:39.000 207 21174.73 115.32 42884.89 47827.69 2015-07-26 08:44:40.000 207 21174.74 115.30 42884.87 47827.68 2015-07-26 08:44:41.000 207 21174.74 115.28 42884.86 47827.68 2015-07-26 08:44:42.000 207 21174.74 115.26 42884.89 47827.69 2015-07-26 08:44:43.000 207 21174.74 115.25 42884.92 47827.71 2015-07-26 08:44:44.000 207 21174.74 115.20 42884.90 47827.70 2015-07-26 08:44:45.000 207 21174.71 115.20 42884.95 47827.71 2015-07-26 08:44:46.000 207 21174.71 115.16 42884.93 47827.73 2015-07-26 08:44:47.000 207 21174.71 115.13 42884.95 47827.73 2015-07-26 08:44:48.000 207 21174.74 115.14 42884.94 47827.72 2015-07-26 08:44:49.000 207 21174.72 115.11 42884.96 47827.75 2015-07-26 08:44:50.000 207 21174.71 115.09 42884.96 47827.76 2015-07-26 08:44:51.000 207 21174.72 115.06 42884.96 47827.77 2015-07-26 08:44:52.000 207 21174.69 115.05 42884.98 47827.74 2015-07-26 08:44:53.000 207 21174.70 115.02 42885.01 47827.78 2015-07-26 08:44:54.000 207 21174.69 115.01 42885.00 47827.78 2015-07-26 08:44:55.000 207 21174.70 115.03 42884.99 47827.76 2015-07-26 08:44:56.000 207 21174.70 115.02 42884.98 47827.74 2015-07-26 08:44:57.000 207 21174.70 115.00 42884.99 47827.76 2015-07-26 08:44:58.000 207 21174.68 115.00 42884.98 47827.76 2015-07-26 08:44:59.000 207 21174.68 114.99 42884.96 47827.76 2015-07-26 08:45:00.000 207 21174.69 114.97 42884.99 47827.73 2015-07-26 08:45:01.000 207 21174.68 114.99 42885.00 47827.76 2015-07-26 08:45:02.000 207 21174.68 114.97 42885.01 47827.77 2015-07-26 08:45:03.000 207 21174.67 114.97 42884.98 47827.78 2015-07-26 08:45:04.000 207 21174.69 114.95 42884.99 47827.78 2015-07-26 08:45:05.000 207 21174.68 114.96 42885.02 47827.80 2015-07-26 08:45:06.000 207 21174.69 114.94 42885.05 47827.84 2015-07-26 08:45:07.000 207 21174.72 114.91 42885.07 47827.89 2015-07-26 08:45:08.000 207 21174.73 114.90 42885.10 47827.89 2015-07-26 08:45:09.000 207 21174.74 114.86 42885.13 47827.92 2015-07-26 08:45:10.000 207 21174.76 114.82 42885.19 47827.97 2015-07-26 08:45:11.000 207 21174.81 114.80 42885.25 47828.00 2015-07-26 08:45:12.000 207 21174.85 114.79 42885.28 47828.06 2015-07-26 08:45:13.000 207 21174.86 114.74 42885.31 47828.09 2015-07-26 08:45:14.000 207 21174.90 114.72 42885.35 47828.14 2015-07-26 08:45:15.000 207 21174.90 114.74 42885.36 47828.16 2015-07-26 08:45:16.000 207 21174.91 114.74 42885.39 47828.23 2015-07-26 08:45:17.000 207 21174.90 114.75 42885.37 47828.23 2015-07-26 08:45:18.000 207 21174.95 114.73 42885.41 47828.26 2015-07-26 08:45:19.000 207 21174.95 114.74 42885.46 47828.29 2015-07-26 08:45:20.000 207 21174.95 114.75 42885.48 47828.31 2015-07-26 08:45:21.000 207 21174.97 114.76 42885.48 47828.31 2015-07-26 08:45:22.000 207 21174.93 114.77 42885.47 47828.33 2015-07-26 08:45:23.000 207 21174.93 114.74 42885.47 47828.32 2015-07-26 08:45:24.000 207 21174.93 114.75 42885.48 47828.33 2015-07-26 08:45:25.000 207 21174.93 114.75 42885.45 47828.32 2015-07-26 08:45:26.000 207 21174.90 114.73 42885.45 47828.29 2015-07-26 08:45:27.000 207 21174.89 114.74 42885.45 47828.30 2015-07-26 08:45:28.000 207 21174.89 114.72 42885.43 47828.30 2015-07-26 08:45:29.000 207 21174.89 114.71 42885.47 47828.30 2015-07-26 08:45:30.000 207 21174.91 114.70 42885.51 47828.29 2015-07-26 08:45:31.000 207 21174.92 114.69 42885.48 47828.30 2015-07-26 08:45:32.000 207 21174.91 114.68 42885.47 47828.30 2015-07-26 08:45:33.000 207 21174.88 114.68 42885.46 47828.29 2015-07-26 08:45:34.000 207 21174.91 114.70 42885.47 47828.29 2015-07-26 08:45:35.000 207 21174.91 114.68 42885.46 47828.29 2015-07-26 08:45:36.000 207 21174.91 114.66 42885.45 47828.29 2015-07-26 08:45:37.000 207 21174.92 114.64 42885.46 47828.28 2015-07-26 08:45:38.000 207 21174.92 114.62 42885.47 47828.28 2015-07-26 08:45:39.000 207 21174.91 114.58 42885.45 47828.28 2015-07-26 08:45:40.000 207 21174.91 114.58 42885.43 47828.26 2015-07-26 08:45:41.000 207 21174.89 114.57 42885.42 47828.27 2015-07-26 08:45:42.000 207 21174.89 114.56 42885.44 47828.26 2015-07-26 08:45:43.000 207 21174.91 114.56 42885.42 47828.25 2015-07-26 08:45:44.000 207 21174.92 114.55 42885.48 47828.28 2015-07-26 08:45:45.000 207 21174.92 114.56 42885.49 47828.29 2015-07-26 08:45:46.000 207 21174.93 114.58 42885.47 47828.28 2015-07-26 08:45:47.000 207 21174.94 114.58 42885.48 47828.31 2015-07-26 08:45:48.000 207 21174.93 114.62 42885.46 47828.29 2015-07-26 08:45:49.000 207 21174.92 114.63 42885.47 47828.28 2015-07-26 08:45:50.000 207 21174.92 114.64 42885.47 47828.28 2015-07-26 08:45:51.000 207 21174.90 114.66 42885.43 47828.25 2015-07-26 08:45:52.000 207 21174.89 114.67 42885.41 47828.25 2015-07-26 08:45:53.000 207 21174.86 114.72 42885.38 47828.22 2015-07-26 08:45:54.000 207 21174.87 114.75 42885.38 47828.19 2015-07-26 08:45:55.000 207 21174.86 114.75 42885.34 47828.15 2015-07-26 08:45:56.000 207 21174.87 114.76 42885.35 47828.14 2015-07-26 08:45:57.000 207 21174.87 114.76 42885.29 47828.15 2015-07-26 08:45:58.000 207 21174.90 114.76 42885.30 47828.14 2015-07-26 08:45:59.000 207 21174.89 114.74 42885.30 47828.13 2015-07-26 08:46:00.000 207 21174.89 114.74 42885.28 47828.12 2015-07-26 08:46:01.000 207 21174.88 114.72 42885.28 47828.14 2015-07-26 08:46:02.000 207 21174.87 114.72 42885.31 47828.11 2015-07-26 08:46:03.000 207 21174.88 114.74 42885.29 47828.12 2015-07-26 08:46:04.000 207 21174.89 114.74 42885.28 47828.10 2015-07-26 08:46:05.000 207 21174.86 114.75 42885.28 47828.11 2015-07-26 08:46:06.000 207 21174.85 114.76 42885.26 47828.09 2015-07-26 08:46:07.000 207 21174.81 114.82 42885.23 47828.07 2015-07-26 08:46:08.000 207 21174.80 114.89 42885.19 47828.04 2015-07-26 08:46:09.000 207 21174.79 114.91 42885.16 47828.00 2015-07-26 08:46:10.000 207 21174.77 114.93 42885.13 47827.95 2015-07-26 08:46:11.000 207 21174.75 114.89 42885.14 47827.93 2015-07-26 08:46:12.000 207 21174.75 114.82 42885.12 47827.90 2015-07-26 08:46:13.000 207 21174.74 114.78 42885.10 47827.89 2015-07-26 08:46:14.000 207 21174.75 114.76 42885.11 47827.88 2015-07-26 08:46:15.000 207 21174.75 114.76 42885.08 47827.89 2015-07-26 08:46:16.000 207 21174.76 114.74 42885.10 47827.87 2015-07-26 08:46:17.000 207 21174.79 114.72 42885.10 47827.89 2015-07-26 08:46:18.000 207 21174.78 114.71 42885.12 47827.86 2015-07-26 08:46:19.000 207 21174.77 114.71 42885.08 47827.87 2015-07-26 08:46:20.000 207 21174.77 114.70 42885.04 47827.86 2015-07-26 08:46:21.000 207 21174.76 114.67 42885.06 47827.85 2015-07-26 08:46:22.000 207 21174.75 114.68 42885.06 47827.87 2015-07-26 08:46:23.000 207 21174.69 114.71 42885.05 47827.84 2015-07-26 08:46:24.000 207 21174.64 114.72 42885.00 47827.80 2015-07-26 08:46:25.000 207 21174.63 114.76 42884.95 47827.76 2015-07-26 08:46:26.000 207 21174.62 114.76 42884.94 47827.72 2015-07-26 08:46:27.000 207 21174.62 114.74 42884.92 47827.68 2015-07-26 08:46:28.000 207 21174.62 114.71 42884.92 47827.67 2015-07-26 08:46:29.000 207 21174.62 114.70 42884.92 47827.66 2015-07-26 08:46:30.000 207 21174.61 114.68 42884.88 47827.64 2015-07-26 08:46:31.000 207 21174.61 114.66 42884.92 47827.65 2015-07-26 08:46:32.000 207 21174.57 114.66 42884.93 47827.64 2015-07-26 08:46:33.000 207 21174.56 114.70 42884.90 47827.62 2015-07-26 08:46:34.000 207 21174.54 114.77 42884.87 47827.62 2015-07-26 08:46:35.000 207 21174.58 114.79 42884.89 47827.59 2015-07-26 08:46:36.000 207 21174.60 114.78 42884.87 47827.58 2015-07-26 08:46:37.000 207 21174.63 114.74 42884.90 47827.59 2015-07-26 08:46:38.000 207 21174.65 114.69 42884.91 47827.60 2015-07-26 08:46:39.000 207 21174.66 114.64 42884.93 47827.66 2015-07-26 08:46:40.000 207 21174.65 114.62 42884.99 47827.73 2015-07-26 08:46:41.000 207 21174.67 114.59 42885.02 47827.73 2015-07-26 08:46:42.000 207 21174.65 114.59 42885.02 47827.76 2015-07-26 08:46:43.000 207 21174.64 114.60 42885.03 47827.75 2015-07-26 08:46:44.000 207 21174.60 114.61 42885.02 47827.74 2015-07-26 08:46:45.000 207 21174.54 114.62 42885.04 47827.73 2015-07-26 08:46:46.000 207 21174.49 114.62 42884.99 47827.70 2015-07-26 08:46:47.000 207 21174.48 114.61 42885.01 47827.67 2015-07-26 08:46:48.000 207 21174.45 114.57 42885.01 47827.65 2015-07-26 08:46:49.000 207 21174.41 114.52 42885.01 47827.65 2015-07-26 08:46:50.000 207 21174.36 114.47 42885.01 47827.62 2015-07-26 08:46:51.000 207 21174.34 114.42 42884.97 47827.59 2015-07-26 08:46:52.000 207 21174.30 114.40 42884.99 47827.57 2015-07-26 08:46:53.000 207 21174.29 114.38 42884.95 47827.56 2015-07-26 08:46:54.000 207 21174.26 114.39 42884.93 47827.50 2015-07-26 08:46:55.000 207 21174.23 114.41 42884.92 47827.49 2015-07-26 08:46:56.000 207 21174.23 114.41 42884.88 47827.49 2015-07-26 08:46:57.000 207 21174.23 114.40 42884.90 47827.42 2015-07-26 08:46:58.000 207 21174.22 114.40 42884.89 47827.44 2015-07-26 08:46:59.000 207 21174.22 114.42 42884.88 47827.41 2015-07-26 08:47:00.000 207 21174.22 114.43 42884.89 47827.41 2015-07-26 08:47:01.000 207 21174.22 114.46 42884.87 47827.43 2015-07-26 08:47:02.000 207 21174.24 114.47 42884.83 47827.42 2015-07-26 08:47:03.000 207 21174.26 114.48 42884.84 47827.43 2015-07-26 08:47:04.000 207 21174.27 114.47 42884.85 47827.43 2015-07-26 08:47:05.000 207 21174.26 114.52 42884.87 47827.43 2015-07-26 08:47:06.000 207 21174.24 114.52 42884.89 47827.45 2015-07-26 08:47:07.000 207 21174.24 114.46 42884.88 47827.45 2015-07-26 08:47:08.000 207 21174.23 114.42 42884.81 47827.42 2015-07-26 08:47:09.000 207 21174.24 114.39 42884.80 47827.45 2015-07-26 08:47:10.000 207 21174.26 114.36 42884.82 47827.39 2015-07-26 08:47:11.000 207 21174.23 114.31 42884.87 47827.39 2015-07-26 08:47:12.000 207 21174.23 114.28 42884.83 47827.41 2015-07-26 08:47:13.000 207 21174.24 114.25 42884.83 47827.40 2015-07-26 08:47:14.000 207 21174.21 114.24 42884.84 47827.42 2015-07-26 08:47:15.000 207 21174.19 114.23 42884.83 47827.42 2015-07-26 08:47:16.000 207 21174.19 114.21 42884.85 47827.40 2015-07-26 08:47:17.000 207 21174.19 114.21 42884.84 47827.41 2015-07-26 08:47:18.000 207 21174.18 114.22 42884.81 47827.40 2015-07-26 08:47:19.000 207 21174.15 114.24 42884.87 47827.42 2015-07-26 08:47:20.000 207 21174.13 114.26 42884.86 47827.41 2015-07-26 08:47:21.000 207 21174.13 114.28 42884.84 47827.36 2015-07-26 08:47:22.000 207 21174.14 114.29 42884.84 47827.37 2015-07-26 08:47:23.000 207 21174.14 114.26 42884.82 47827.37 2015-07-26 08:47:24.000 207 21174.13 114.25 42884.84 47827.35 2015-07-26 08:47:25.000 207 21174.10 114.23 42884.80 47827.36 2015-07-26 08:47:26.000 207 21174.13 114.23 42884.85 47827.39 2015-07-26 08:47:27.000 207 21174.11 114.24 42884.84 47827.38 2015-07-26 08:47:28.000 207 21174.12 114.26 42884.87 47827.38 2015-07-26 08:47:29.000 207 21174.13 114.25 42884.89 47827.40 2015-07-26 08:47:30.000 207 21174.12 114.25 42884.90 47827.41 2015-07-26 08:47:31.000 207 21174.10 114.27 42884.88 47827.42 2015-07-26 08:47:32.000 207 21174.09 114.28 42884.86 47827.40 2015-07-26 08:47:33.000 207 21174.08 114.27 42884.91 47827.41 2015-07-26 08:47:34.000 207 21174.08 114.30 42884.91 47827.40 2015-07-26 08:47:35.000 207 21174.05 114.32 42884.89 47827.39 2015-07-26 08:47:36.000 207 21174.08 114.32 42884.89 47827.42 2015-07-26 08:47:37.000 207 21174.08 114.29 42884.92 47827.43 2015-07-26 08:47:38.000 207 21174.07 114.33 42884.91 47827.43 2015-07-26 08:47:39.000 207 21174.07 114.35 42884.91 47827.41 2015-07-26 08:47:40.000 207 21174.09 114.37 42884.87 47827.43 2015-07-26 08:47:41.000 207 21174.08 114.38 42884.87 47827.43 2015-07-26 08:47:42.000 207 21174.04 114.41 42884.89 47827.42 2015-07-26 08:47:43.000 207 21174.05 114.44 42884.90 47827.42 2015-07-26 08:47:44.000 207 21174.06 114.44 42884.89 47827.44 2015-07-26 08:47:45.000 207 21174.07 114.44 42884.91 47827.42 2015-07-26 08:47:46.000 207 21174.08 114.46 42884.93 47827.43 2015-07-26 08:47:47.000 207 21174.10 114.44 42884.90 47827.41 2015-07-26 08:47:48.000 207 21174.09 114.42 42884.93 47827.43 2015-07-26 08:47:49.000 207 21174.11 114.42 42884.93 47827.45 2015-07-26 08:47:50.000 207 21174.14 114.40 42884.96 47827.47 2015-07-26 08:47:51.000 207 21174.14 114.40 42884.97 47827.50 2015-07-26 08:47:52.000 207 21174.18 114.40 42884.98 47827.50 2015-07-26 08:47:53.000 207 21174.18 114.41 42884.99 47827.49 2015-07-26 08:47:54.000 207 21174.15 114.43 42884.99 47827.50 2015-07-26 08:47:55.000 207 21174.15 114.44 42884.98 47827.52 2015-07-26 08:47:56.000 207 21174.20 114.41 42884.97 47827.51 2015-07-26 08:47:57.000 207 21174.22 114.38 42884.99 47827.52 2015-07-26 08:47:58.000 207 21174.20 114.37 42885.05 47827.53 2015-07-26 08:47:59.000 207 21174.19 114.38 42885.02 47827.56 2015-07-26 08:48:00.000 207 21174.19 114.37 42885.02 47827.55 2015-07-26 08:48:01.000 207 21174.18 114.38 42885.04 47827.55 2015-07-26 08:48:02.000 207 21174.21 114.33 42885.05 47827.56 2015-07-26 08:48:03.000 207 21174.18 114.30 42885.03 47827.55 2015-07-26 08:48:04.000 207 21174.20 114.26 42885.01 47827.56 2015-07-26 08:48:05.000 207 21174.18 114.25 42885.04 47827.57 2015-07-26 08:48:06.000 207 21174.21 114.22 42885.05 47827.58 2015-07-26 08:48:07.000 207 21174.20 114.20 42885.05 47827.58 2015-07-26 08:48:08.000 207 21174.19 114.20 42885.06 47827.60 2015-07-26 08:48:09.000 207 21174.16 114.19 42885.10 47827.60 2015-07-26 08:48:10.000 207 21174.17 114.14 42885.13 47827.61 2015-07-26 08:48:11.000 207 21174.18 114.11 42885.14 47827.62 2015-07-26 08:48:12.000 207 21174.18 114.09 42885.18 47827.67 2015-07-26 08:48:13.000 207 21174.19 114.04 42885.19 47827.68 2015-07-26 08:48:14.000 207 21174.20 114.02 42885.18 47827.69 2015-07-26 08:48:15.000 207 21174.20 113.96 42885.22 47827.73 2015-07-26 08:48:16.000 207 21174.22 113.92 42885.24 47827.76 2015-07-26 08:48:17.000 207 21174.23 113.90 42885.28 47827.78 2015-07-26 08:48:18.000 207 21174.24 113.87 42885.31 47827.82 2015-07-26 08:48:19.000 207 21174.22 113.86 42885.33 47827.84 2015-07-26 08:48:20.000 207 21174.20 113.84 42885.35 47827.84 2015-07-26 08:48:21.000 207 21174.20 113.85 42885.33 47827.86 2015-07-26 08:48:22.000 207 21174.22 113.87 42885.35 47827.86 2015-07-26 08:48:23.000 207 21174.20 113.85 42885.35 47827.84 2015-07-26 08:48:24.000 207 21174.19 113.84 42885.33 47827.86 2015-07-26 08:48:25.000 207 21174.18 113.83 42885.31 47827.86 2015-07-26 08:48:26.000 207 21174.19 113.82 42885.30 47827.86 2015-07-26 08:48:27.000 207 21174.19 113.81 42885.33 47827.87 2015-07-26 08:48:28.000 207 21174.20 113.79 42885.34 47827.86 2015-07-26 08:48:29.000 207 21174.17 113.76 42885.35 47827.86 2015-07-26 08:48:30.000 207 21174.18 113.74 42885.36 47827.85 2015-07-26 08:48:31.000 207 21174.17 113.73 42885.34 47827.87 2015-07-26 08:48:32.000 207 21174.21 113.72 42885.36 47827.87 2015-07-26 08:48:33.000 207 21174.22 113.71 42885.35 47827.85 2015-07-26 08:48:34.000 207 21174.22 113.69 42885.36 47827.88 2015-07-26 08:48:35.000 207 21174.24 113.66 42885.39 47827.86 2015-07-26 08:48:36.000 207 21174.24 113.67 42885.36 47827.87 2015-07-26 08:48:37.000 207 21174.24 113.65 42885.31 47827.85 2015-07-26 08:48:38.000 207 21174.24 113.64 42885.33 47827.87 2015-07-26 08:48:39.000 207 21174.24 113.65 42885.34 47827.88 2015-07-26 08:48:40.000 207 21174.24 113.62 42885.32 47827.88 2015-07-26 08:48:41.000 207 21174.24 113.61 42885.33 47827.89 2015-07-26 08:48:42.000 207 21174.26 113.59 42885.31 47827.89 2015-07-26 08:48:43.000 207 21174.27 113.56 42885.34 47827.88 2015-07-26 08:48:44.000 207 21174.25 113.56 42885.34 47827.88 2015-07-26 08:48:45.000 207 21174.26 113.56 42885.34 47827.89 2015-07-26 08:48:46.000 207 21174.26 113.61 42885.34 47827.89 2015-07-26 08:48:47.000 207 21174.27 113.58 42885.30 47827.88 2015-07-26 08:48:48.000 207 21174.29 113.60 42885.34 47827.90 2015-07-26 08:48:49.000 207 21174.33 113.59 42885.34 47827.89 2015-07-26 08:48:50.000 207 21174.31 113.61 42885.32 47827.89 2015-07-26 08:48:51.000 207 21174.34 113.61 42885.29 47827.90 2015-07-26 08:48:52.000 207 21174.38 113.59 42885.29 47827.88 2015-07-26 08:48:53.000 207 21174.47 113.54 42885.34 47827.92 2015-07-26 08:48:54.000 207 21174.48 113.53 42885.36 47827.95 2015-07-26 08:48:55.000 207 21174.48 113.53 42885.39 47827.99 2015-07-26 08:48:56.000 207 21174.49 113.53 42885.42 47828.03 2015-07-26 08:48:57.000 207 21174.52 113.49 42885.42 47828.07 2015-07-26 08:48:58.000 207 21174.50 113.47 42885.40 47828.06 2015-07-26 08:48:59.000 207 21174.50 113.46 42885.41 47828.07 2015-07-26 08:49:00.000 207 21174.52 113.46 42885.42 47828.08 2015-07-26 08:49:01.000 207 21174.52 113.45 42885.42 47828.07 2015-07-26 08:49:02.000 207 21174.51 113.47 42885.39 47828.08 2015-07-26 08:49:03.000 207 21174.53 113.46 42885.40 47828.06 2015-07-26 08:49:04.000 207 21174.54 113.46 42885.42 47828.09 2015-07-26 08:49:05.000 207 21174.56 113.48 42885.43 47828.10 2015-07-26 08:49:06.000 207 21174.53 113.48 42885.44 47828.08 2015-07-26 08:49:07.000 207 21174.53 113.46 42885.40 47828.04 2015-07-26 08:49:08.000 207 21174.53 113.44 42885.38 47828.07 2015-07-26 08:49:09.000 207 21174.48 113.43 42885.39 47828.06 2015-07-26 08:49:10.000 207 21174.46 113.43 42885.36 47828.04 2015-07-26 08:49:11.000 207 21174.46 113.41 42885.38 47828.03 2015-07-26 08:49:12.000 207 21174.40 113.42 42885.40 47828.02 2015-07-26 08:49:13.000 207 21174.36 113.42 42885.42 47827.99 2015-07-26 08:49:14.000 207 21174.36 113.41 42885.43 47828.01 2015-07-26 08:49:15.000 207 21174.33 113.40 42885.40 47827.95 2015-07-26 08:49:16.000 207 21174.32 113.40 42885.34 47827.99 2015-07-26 08:49:17.000 207 21174.28 113.43 42885.38 47827.98 2015-07-26 08:49:18.000 207 21174.26 113.48 42885.35 47827.94 2015-07-26 08:49:19.000 207 21174.23 113.51 42885.35 47827.92 2015-07-26 08:49:20.000 207 21174.19 113.55 42885.31 47827.87 2015-07-26 08:49:21.000 207 21174.15 113.63 42885.28 47827.85 2015-07-26 08:49:22.000 207 21174.13 113.66 42885.25 47827.78 2015-07-26 08:49:23.000 207 21174.08 113.74 42885.21 47827.74 2015-07-26 08:49:24.000 207 21174.09 113.80 42885.12 47827.67 2015-07-26 08:49:25.000 207 21174.06 113.82 42885.07 47827.62 2015-07-26 08:49:26.000 207 21174.05 113.85 42885.05 47827.54 2015-07-26 08:49:27.000 207 21174.02 113.87 42885.04 47827.52 2015-07-26 08:49:28.000 207 21174.03 113.86 42885.02 47827.49 2015-07-26 08:49:29.000 207 21174.03 113.85 42885.01 47827.49 2015-07-26 08:49:30.000 207 21174.04 113.85 42885.00 47827.45 2015-07-26 08:49:31.000 207 21174.05 113.83 42885.00 47827.46 2015-07-26 08:49:32.000 207 21174.05 113.84 42884.98 47827.45 2015-07-26 08:49:33.000 207 21174.04 113.87 42884.96 47827.45 2015-07-26 08:49:34.000 207 21174.03 113.91 42884.96 47827.43 2015-07-26 08:49:35.000 207 21174.00 113.96 42884.94 47827.41 2015-07-26 08:49:36.000 207 21173.97 113.97 42884.91 47827.37 2015-07-26 08:49:37.000 207 21174.03 113.95 42884.87 47827.35 2015-07-26 08:49:38.000 207 21174.01 113.93 42884.86 47827.33 2015-07-26 08:49:39.000 207 21174.03 113.90 42884.88 47827.33 2015-07-26 08:49:40.000 207 21174.04 113.89 42884.88 47827.34 2015-07-26 08:49:41.000 207 21174.03 113.91 42884.85 47827.31 2015-07-26 08:49:42.000 207 21174.03 113.94 42884.85 47827.34 2015-07-26 08:49:43.000 207 21173.98 114.01 42884.84 47827.31 2015-07-26 08:49:44.000 207 21173.93 114.09 42884.80 47827.25 2015-07-26 08:49:45.000 207 21173.92 114.10 42884.73 47827.23 2015-07-26 08:49:46.000 207 21173.96 114.05 42884.74 47827.20 2015-07-26 08:49:47.000 207 21173.99 114.00 42884.73 47827.19 2015-07-26 08:49:48.000 207 21174.02 113.96 42884.73 47827.21 2015-07-26 08:49:49.000 207 21174.02 113.94 42884.77 47827.23 2015-07-26 08:49:50.000 207 21174.05 113.90 42884.81 47827.29 2015-07-26 08:49:51.000 207 21174.06 113.87 42884.83 47827.29 2015-07-26 08:49:52.000 207 21174.03 113.85 42884.85 47827.33 2015-07-26 08:49:53.000 207 21174.04 113.82 42884.89 47827.35 2015-07-26 08:49:54.000 207 21174.02 113.78 42884.89 47827.38 2015-07-26 08:49:55.000 207 21174.02 113.72 42884.90 47827.39 2015-07-26 08:49:56.000 207 21174.05 113.70 42884.94 47827.43 2015-07-26 08:49:57.000 207 21174.04 113.68 42884.97 47827.44 2015-07-26 08:49:58.000 207 21174.03 113.68 42884.97 47827.46 2015-07-26 08:49:59.000 207 21174.04 113.67 42884.99 47827.48 2015-07-26 08:50:00.000 207 21174.04 113.68 42885.00 47827.48 2015-07-26 08:50:01.000 207 21174.04 113.69 42885.00 47827.50 2015-07-26 08:50:02.000 207 21174.03 113.68 42885.02 47827.48 2015-07-26 08:50:03.000 207 21174.03 113.65 42885.03 47827.50 2015-07-26 08:50:04.000 207 21174.02 113.64 42885.03 47827.52 2015-07-26 08:50:05.000 207 21174.01 113.63 42885.07 47827.53 2015-07-26 08:50:06.000 207 21174.04 113.65 42885.07 47827.53 2015-07-26 08:50:07.000 207 21174.06 113.62 42885.06 47827.54 2015-07-26 08:50:08.000 207 21174.09 113.57 42885.08 47827.57 2015-07-26 08:50:09.000 207 21174.10 113.60 42885.12 47827.60 2015-07-26 08:50:10.000 207 21174.14 113.61 42885.13 47827.62 2015-07-26 08:50:11.000 207 21174.17 113.62 42885.12 47827.64 2015-07-26 08:50:12.000 207 21174.19 113.61 42885.07 47827.66 2015-07-26 08:50:13.000 207 21174.22 113.59 42885.09 47827.66 2015-07-26 08:50:14.000 207 21174.23 113.58 42885.13 47827.67 2015-07-26 08:50:15.000 207 21174.22 113.59 42885.12 47827.69 2015-07-26 08:50:16.000 207 21174.23 113.57 42885.12 47827.69 2015-07-26 08:50:17.000 207 21174.22 113.57 42885.12 47827.68 2015-07-26 08:50:18.000 207 21174.22 113.57 42885.12 47827.67 2015-07-26 08:50:19.000 207 21174.26 113.58 42885.12 47827.68 2015-07-26 08:50:20.000 207 21174.28 113.60 42885.10 47827.72 2015-07-26 08:50:21.000 207 21174.28 113.59 42885.14 47827.72 2015-07-26 08:50:22.000 207 21174.28 113.57 42885.14 47827.71 2015-07-26 08:50:23.000 207 21174.28 113.59 42885.16 47827.71 2015-07-26 08:50:24.000 207 21174.30 113.58 42885.14 47827.71 2015-07-26 08:50:25.000 207 21174.30 113.56 42885.16 47827.72 2015-07-26 08:50:26.000 207 21174.31 113.54 42885.17 47827.74 2015-07-26 08:50:27.000 207 21174.33 113.51 42885.22 47827.74 2015-07-26 08:50:28.000 207 21174.31 113.52 42885.20 47827.77 2015-07-26 08:50:29.000 207 21174.29 113.53 42885.20 47827.77 2015-07-26 08:50:30.000 207 21174.30 113.51 42885.20 47827.79 2015-07-26 08:50:31.000 207 21174.31 113.49 42885.19 47827.76 2015-07-26 08:50:32.000 207 21174.33 113.47 42885.18 47827.77 2015-07-26 08:50:33.000 207 21174.34 113.45 42885.19 47827.78 2015-07-26 08:50:34.000 207 21174.33 113.44 42885.19 47827.77 2015-07-26 08:50:35.000 207 21174.34 113.43 42885.18 47827.79 2015-07-26 08:50:36.000 207 21174.35 113.45 42885.20 47827.80 2015-07-26 08:50:37.000 207 21174.35 113.49 42885.17 47827.80 2015-07-26 08:50:38.000 207 21174.35 113.54 42885.18 47827.79 2015-07-26 08:50:39.000 207 21174.34 113.54 42885.12 47827.76 2015-07-26 08:50:40.000 207 21174.33 113.51 42885.09 47827.73 2015-07-26 08:50:41.000 207 21174.33 113.53 42885.11 47827.73 2015-07-26 08:50:42.000 207 21174.35 113.53 42885.12 47827.72 2015-07-26 08:50:43.000 207 21174.32 113.53 42885.08 47827.69 2015-07-26 08:50:44.000 207 21174.30 113.54 42885.08 47827.71 2015-07-26 08:50:45.000 207 21174.29 113.56 42885.07 47827.69 2015-07-26 08:50:46.000 207 21174.27 113.59 42885.06 47827.66 2015-07-26 08:50:47.000 207 21174.26 113.60 42885.05 47827.63 2015-07-26 08:50:48.000 207 21174.26 113.59 42885.02 47827.59 2015-07-26 08:50:49.000 207 21174.25 113.59 42885.01 47827.60 2015-07-26 08:50:50.000 207 21174.25 113.58 42885.01 47827.58 2015-07-26 08:50:51.000 207 21174.25 113.57 42884.99 47827.56 2015-07-26 08:50:52.000 207 21174.24 113.55 42884.97 47827.55 2015-07-26 08:50:53.000 207 21174.22 113.55 42884.99 47827.56 2015-07-26 08:50:54.000 207 21174.24 113.53 42884.98 47827.55 2015-07-26 08:50:55.000 207 21174.21 113.53 42884.99 47827.55 2015-07-26 08:50:56.000 207 21174.19 113.52 42884.98 47827.54 2015-07-26 08:50:57.000 207 21174.21 113.53 42885.01 47827.57 2015-07-26 08:50:58.000 207 21174.21 113.50 42885.02 47827.57 2015-07-26 08:50:59.000 207 21174.19 113.49 42885.01 47827.54 2015-07-26 08:51:00.000 207 21174.21 113.47 42884.99 47827.57 2015-07-26 08:51:01.000 207 21174.20 113.45 42885.03 47827.57 2015-07-26 08:51:02.000 207 21174.20 113.43 42885.06 47827.60 2015-07-26 08:51:03.000 207 21174.20 113.42 42885.06 47827.59 2015-07-26 08:51:04.000 207 21174.23 113.37 42885.10 47827.63 2015-07-26 08:51:05.000 207 21174.24 113.34 42885.10 47827.63 2015-07-26 08:51:06.000 207 21174.24 113.32 42885.15 47827.68 2015-07-26 08:51:07.000 207 21174.26 113.30 42885.16 47827.70 2015-07-26 08:51:08.000 207 21174.29 113.24 42885.18 47827.73 2015-07-26 08:51:09.000 207 21174.29 113.23 42885.22 47827.76 2015-07-26 08:51:10.000 207 21174.28 113.23 42885.27 47827.78 2015-07-26 08:51:11.000 207 21174.29 113.19 42885.25 47827.79 2015-07-26 08:51:12.000 207 21174.28 113.16 42885.25 47827.81 2015-07-26 08:51:13.000 207 21174.28 113.14 42885.27 47827.82 2015-07-26 08:51:14.000 207 21174.29 113.13 42885.29 47827.85 2015-07-26 08:51:15.000 207 21174.32 113.08 42885.30 47827.88 2015-07-26 08:51:16.000 207 21174.30 113.04 42885.33 47827.88 2015-07-26 08:51:17.000 207 21174.31 113.03 42885.35 47827.90 2015-07-26 08:51:18.000 207 21174.33 113.01 42885.35 47827.91 2015-07-26 08:51:19.000 207 21174.31 113.00 42885.34 47827.94 2015-07-26 08:51:20.000 207 21174.31 112.99 42885.37 47827.94 2015-07-26 08:51:21.000 207 21174.32 112.96 42885.42 47827.97 2015-07-26 08:51:22.000 207 21174.36 112.89 42885.44 47827.98 2015-07-26 08:51:23.000 207 21174.37 112.84 42885.46 47828.00 2015-07-26 08:51:24.000 207 21174.40 112.80 42885.48 47828.03 2015-07-26 08:51:25.000 207 21174.39 112.75 42885.51 47828.08 2015-07-26 08:51:26.000 207 21174.35 112.71 42885.55 47828.09 2015-07-26 08:51:27.000 207 21174.34 112.73 42885.54 47828.13 2015-07-26 08:51:28.000 207 21174.35 112.76 42885.53 47828.11 2015-07-26 08:51:29.000 207 21174.34 112.74 42885.55 47828.14 2015-07-26 08:51:30.000 207 21174.36 112.72 42885.59 47828.10 2015-07-26 08:51:31.000 207 21174.36 112.70 42885.58 47828.11 2015-07-26 08:51:32.000 207 21174.33 112.69 42885.56 47828.11 2015-07-26 08:51:33.000 207 21174.33 112.67 42885.57 47828.12 2015-07-26 08:51:34.000 207 21174.33 112.67 42885.55 47828.12 2015-07-26 08:51:35.000 207 21174.35 112.65 42885.53 47828.12 2015-07-26 08:51:36.000 207 21174.35 112.63 42885.55 47828.11 2015-07-26 08:51:37.000 207 21174.36 112.59 42885.55 47828.10 2015-07-26 08:51:38.000 207 21174.33 112.62 42885.55 47828.10 2015-07-26 08:51:39.000 207 21174.31 112.62 42885.55 47828.10 2015-07-26 08:51:40.000 207 21174.31 112.60 42885.55 47828.10 2015-07-26 08:51:41.000 207 21174.32 112.57 42885.56 47828.09 2015-07-26 08:51:42.000 207 21174.32 112.57 42885.55 47828.07 2015-07-26 08:51:43.000 207 21174.32 112.57 42885.55 47828.07 2015-07-26 08:51:44.000 207 21174.30 112.58 42885.52 47828.06 2015-07-26 08:51:45.000 207 21174.31 112.56 42885.49 47828.07 2015-07-26 08:51:46.000 207 21174.32 112.56 42885.48 47828.05 2015-07-26 08:51:47.000 207 21174.30 112.54 42885.50 47828.04 2015-07-26 08:51:48.000 207 21174.32 112.53 42885.47 47828.06 2015-07-26 08:51:49.000 207 21174.32 112.51 42885.44 47828.05 2015-07-26 08:51:50.000 207 21174.30 112.49 42885.46 47828.04 2015-07-26 08:51:51.000 207 21174.31 112.51 42885.48 47828.03 2015-07-26 08:51:52.000 207 21174.27 112.52 42885.49 47828.03 2015-07-26 08:51:53.000 207 21174.30 112.48 42885.49 47828.00 2015-07-26 08:51:54.000 207 21174.32 112.45 42885.44 47828.01 2015-07-26 08:51:55.000 207 21174.29 112.41 42885.46 47828.00 2015-07-26 08:51:56.000 207 21174.26 112.35 42885.51 47828.03 2015-07-26 08:51:57.000 207 21174.25 112.29 42885.54 47828.03 2015-07-26 08:51:58.000 207 21174.23 112.25 42885.57 47828.07 2015-07-26 08:51:59.000 207 21174.18 112.27 42885.59 47828.09 2015-07-26 08:52:00.000 207 21174.17 112.23 42885.59 47828.09 2015-07-26 08:52:01.000 207 21174.15 112.21 42885.61 47828.08 2015-07-26 08:52:02.000 207 21174.15 112.18 42885.59 47828.07 2015-07-26 08:52:03.000 207 21174.12 112.18 42885.57 47828.04 2015-07-26 08:52:04.000 207 21174.07 112.18 42885.59 47828.04 2015-07-26 08:52:05.000 207 21174.02 112.23 42885.60 47828.01 2015-07-26 08:52:06.000 207 21174.05 112.27 42885.57 47828.01 2015-07-26 08:52:07.000 207 21174.05 112.27 42885.53 47827.96 2015-07-26 08:52:08.000 207 21174.03 112.26 42885.50 47827.94 2015-07-26 08:52:09.000 207 21174.05 112.25 42885.49 47827.92 2015-07-26 08:52:10.000 207 21174.10 112.24 42885.48 47827.92 2015-07-26 08:52:11.000 207 21174.09 112.22 42885.50 47827.91 2015-07-26 08:52:12.000 207 21174.09 112.21 42885.47 47827.92 2015-07-26 08:52:13.000 207 21174.10 112.21 42885.45 47827.91 2015-07-26 08:52:14.000 207 21174.09 112.25 42885.42 47827.92 2015-07-26 08:52:15.000 207 21174.10 112.27 42885.40 47827.88 2015-07-26 08:52:16.000 207 21174.09 112.28 42885.41 47827.86 2015-07-26 08:52:17.000 207 21174.11 112.27 42885.37 47827.85 2015-07-26 08:52:18.000 207 21174.12 112.26 42885.36 47827.85 2015-07-26 08:52:19.000 207 21174.08 112.32 42885.33 47827.82 2015-07-26 08:52:20.000 207 21174.03 112.40 42885.30 47827.79 2015-07-26 08:52:21.000 207 21174.03 112.46 42885.23 47827.75 2015-07-26 08:52:22.000 207 21174.00 112.46 42885.17 47827.68 2015-07-26 08:52:23.000 207 21174.00 112.46 42885.10 47827.62 2015-07-26 08:52:24.000 207 21174.03 112.44 42885.10 47827.58 2015-07-26 08:52:25.000 207 21174.05 112.41 42885.09 47827.56 2015-07-26 08:52:26.000 207 21174.05 112.40 42885.09 47827.55 2015-07-26 08:52:27.000 207 21174.05 112.41 42885.09 47827.55 2015-07-26 08:52:28.000 207 21174.02 112.39 42885.07 47827.56 2015-07-26 08:52:29.000 207 21174.06 112.35 42885.12 47827.56 2015-07-26 08:52:30.000 207 21174.09 112.32 42885.12 47827.57 2015-07-26 08:52:31.000 207 21174.15 112.27 42885.09 47827.61 2015-07-26 08:52:32.000 207 21174.21 112.22 42885.13 47827.62 2015-07-26 08:52:33.000 207 21174.22 112.19 42885.17 47827.66 2015-07-26 08:52:34.000 207 21174.23 112.21 42885.18 47827.70 2015-07-26 08:52:35.000 207 21174.21 112.22 42885.21 47827.72 2015-07-26 08:52:36.000 207 21174.23 112.20 42885.24 47827.72 2015-07-26 08:52:37.000 207 21174.20 112.21 42885.21 47827.73 2015-07-26 08:52:38.000 207 21174.20 112.23 42885.18 47827.72 2015-07-26 08:52:39.000 207 21174.22 112.26 42885.20 47827.71 2015-07-26 08:52:40.000 207 21174.21 112.25 42885.17 47827.68 2015-07-26 08:52:41.000 207 21174.22 112.24 42885.11 47827.66 2015-07-26 08:52:42.000 207 21174.24 112.20 42885.09 47827.69 2015-07-26 08:52:43.000 207 21174.23 112.16 42885.13 47827.68 2015-07-26 08:52:44.000 207 21174.24 112.12 42885.18 47827.70 2015-07-26 08:52:45.000 207 21174.26 112.10 42885.19 47827.73 2015-07-26 08:52:46.000 207 21174.25 112.10 42885.21 47827.72 2015-07-26 08:52:47.000 207 21174.24 112.11 42885.20 47827.74 2015-07-26 08:52:48.000 207 21174.23 112.12 42885.18 47827.74 2015-07-26 08:52:49.000 207 21174.23 112.16 42885.14 47827.72 2015-07-26 08:52:50.000 207 21174.23 112.17 42885.15 47827.68 2015-07-26 08:52:51.000 207 21174.23 112.15 42885.12 47827.68 2015-07-26 08:52:52.000 207 21174.21 112.16 42885.09 47827.66 2015-07-26 08:52:53.000 207 21174.14 112.27 42885.07 47827.62 2015-07-26 08:52:54.000 207 21174.11 112.35 42885.01 47827.57 2015-07-26 08:52:55.000 207 21174.12 112.30 42884.95 47827.48 2015-07-26 08:52:56.000 207 21174.15 112.19 42884.95 47827.47 2015-07-26 08:52:57.000 207 21174.19 112.15 42884.98 47827.47 2015-07-26 08:52:58.000 207 21174.18 112.08 42885.02 47827.52 2015-07-26 08:52:59.000 207 21174.16 112.05 42885.06 47827.54 2015-07-26 08:53:00.000 207 21174.16 112.07 42885.08 47827.57 2015-07-26 08:53:01.000 207 21174.15 112.04 42885.08 47827.59 2015-07-26 08:53:02.000 207 21174.16 112.03 42885.09 47827.59 2015-07-26 08:53:03.000 207 21174.19 112.01 42885.09 47827.61 2015-07-26 08:53:04.000 207 21174.18 111.99 42885.11 47827.62 2015-07-26 08:53:05.000 207 21174.18 111.95 42885.12 47827.62 2015-07-26 08:53:06.000 207 21174.19 111.95 42885.12 47827.63 2015-07-26 08:53:07.000 207 21174.20 111.94 42885.13 47827.64 2015-07-26 08:53:08.000 207 21174.17 111.95 42885.12 47827.63 2015-07-26 08:53:09.000 207 21174.18 111.92 42885.14 47827.63 2015-07-26 08:53:10.000 207 21174.16 111.92 42885.11 47827.64 2015-07-26 08:53:11.000 207 21174.15 111.93 42885.10 47827.65 2015-07-26 08:53:12.000 207 21174.14 111.92 42885.10 47827.64 2015-07-26 08:53:13.000 207 21174.13 111.94 42885.10 47827.60 2015-07-26 08:53:14.000 207 21174.13 111.94 42885.12 47827.64 2015-07-26 08:53:15.000 207 21174.10 111.93 42885.11 47827.59 2015-07-26 08:53:16.000 207 21174.08 111.93 42885.09 47827.57 2015-07-26 08:53:17.000 207 21174.09 111.94 42885.09 47827.56 2015-07-26 08:53:18.000 207 21174.08 111.91 42885.11 47827.55 2015-07-26 08:53:19.000 207 21174.07 111.87 42885.10 47827.56 2015-07-26 08:53:20.000 207 21174.06 111.86 42885.10 47827.57 2015-07-26 08:53:21.000 207 21174.07 111.84 42885.11 47827.56 2015-07-26 08:53:22.000 207 21174.05 111.81 42885.17 47827.59 2015-07-26 08:53:23.000 207 21174.06 111.78 42885.15 47827.61 2015-07-26 08:53:24.000 207 21174.06 111.77 42885.15 47827.63 2015-07-26 08:53:25.000 207 21174.07 111.77 42885.21 47827.65 2015-07-26 08:53:26.000 207 21174.06 111.76 42885.22 47827.65 2015-07-26 08:53:27.000 207 21174.06 111.77 42885.23 47827.65 2015-07-26 08:53:28.000 207 21174.09 111.73 42885.24 47827.68 2015-07-26 08:53:29.000 207 21174.10 111.69 42885.22 47827.71 2015-07-26 08:53:30.000 207 21174.09 111.63 42885.26 47827.72 2015-07-26 08:53:31.000 207 21174.10 111.59 42885.29 47827.77 2015-07-26 08:53:32.000 207 21174.10 111.55 42885.34 47827.78 2015-07-26 08:53:33.000 207 21174.12 111.52 42885.36 47827.83 2015-07-26 08:53:34.000 207 21174.14 111.48 42885.40 47827.86 2015-07-26 08:53:35.000 207 21174.16 111.46 42885.46 47827.89 2015-07-26 08:53:36.000 207 21174.14 111.44 42885.49 47827.91 2015-07-26 08:53:37.000 207 21174.15 111.41 42885.49 47827.95 2015-07-26 08:53:38.000 207 21174.11 111.38 42885.50 47827.97 2015-07-26 08:53:39.000 207 21174.10 111.37 42885.52 47828.00 2015-07-26 08:53:40.000 207 21174.08 111.40 42885.54 47827.99 2015-07-26 08:53:41.000 207 21174.09 111.47 42885.51 47827.97 2015-07-26 08:53:42.000 207 21174.10 111.49 42885.51 47827.95 2015-07-26 08:53:43.000 207 21174.08 111.50 42885.50 47827.95 2015-07-26 08:53:44.000 207 21174.07 111.52 42885.46 47827.90 2015-07-26 08:53:45.000 207 21174.05 111.51 42885.46 47827.89 2015-07-26 08:53:46.000 207 21174.04 111.51 42885.45 47827.85 2015-07-26 08:53:47.000 207 21174.05 111.48 42885.43 47827.86 2015-07-26 08:53:48.000 207 21174.04 111.48 42885.45 47827.84 2015-07-26 08:53:49.000 207 21174.03 111.49 42885.42 47827.83 2015-07-26 08:53:50.000 207 21173.98 111.46 42885.42 47827.83 2015-07-26 08:53:51.000 207 21173.98 111.46 42885.45 47827.85 2015-07-26 08:53:52.000 207 21174.01 111.44 42885.45 47827.87 2015-07-26 08:53:53.000 207 21174.01 111.40 42885.45 47827.85 2015-07-26 08:53:54.000 207 21174.01 111.38 42885.48 47827.87 2015-07-26 08:53:55.000 207 21174.02 111.34 42885.47 47827.87 2015-07-26 08:53:56.000 207 21174.00 111.30 42885.50 47827.86 2015-07-26 08:53:57.000 207 21173.99 111.29 42885.55 47827.91 2015-07-26 08:53:58.000 207 21173.97 111.29 42885.54 47827.90 2015-07-26 08:53:59.000 207 21173.96 111.28 42885.50 47827.90 2015-07-26 08:54:00.000 207 21173.99 111.27 42885.53 47827.93 2015-07-26 08:54:01.000 207 21174.00 111.26 42885.50 47827.93 2015-07-26 08:54:02.000 207 21173.98 111.24 42885.53 47827.94 2015-07-26 08:54:03.000 207 21173.98 111.20 42885.56 47827.94 2015-07-26 08:54:04.000 207 21173.98 111.19 42885.57 47827.95 2015-07-26 08:54:05.000 207 21174.00 111.20 42885.60 47827.96 2015-07-26 08:54:06.000 207 21174.01 111.18 42885.59 47827.96 2015-07-26 08:54:07.000 207 21174.02 111.16 42885.59 47828.00 2015-07-26 08:54:08.000 207 21174.01 111.16 42885.58 47827.98 2015-07-26 08:54:09.000 207 21174.00 111.20 42885.57 47828.01 2015-07-26 08:54:10.000 207 21173.99 111.22 42885.60 47827.98 2015-07-26 08:54:11.000 207 21173.97 111.20 42885.60 47827.96 2015-07-26 08:54:12.000 207 21173.95 111.18 42885.56 47827.97 2015-07-26 08:54:13.000 207 21173.92 111.20 42885.55 47827.94 2015-07-26 08:54:14.000 207 21173.90 111.19 42885.56 47827.92 2015-07-26 08:54:15.000 207 21173.90 111.17 42885.54 47827.93 2015-07-26 08:54:16.000 207 21173.90 111.17 42885.54 47827.91 2015-07-26 08:54:17.000 207 21173.92 111.17 42885.56 47827.93 2015-07-26 08:54:18.000 207 21173.90 111.20 42885.56 47827.92 2015-07-26 08:54:19.000 207 21173.87 111.20 42885.58 47827.91 2015-07-26 08:54:20.000 207 21173.89 111.18 42885.58 47827.92 2015-07-26 08:54:21.000 207 21173.90 111.16 42885.58 47827.91 2015-07-26 08:54:22.000 207 21173.90 111.18 42885.56 47827.92 2015-07-26 08:54:23.000 207 21173.91 111.19 42885.56 47827.93 2015-07-26 08:54:24.000 207 21173.93 111.17 42885.59 47827.92 2015-07-26 08:54:25.000 207 21173.97 111.15 42885.60 47827.91 2015-07-26 08:54:26.000 207 21173.98 111.15 42885.60 47827.94 2015-07-26 08:54:27.000 207 21173.98 111.11 42885.59 47827.94 2015-07-26 08:54:28.000 207 21173.96 111.10 42885.60 47827.97 2015-07-26 08:54:29.000 207 21173.98 111.04 42885.57 47827.96 2015-07-26 08:54:30.000 207 21173.98 111.02 42885.61 47827.96 2015-07-26 08:54:31.000 207 21174.00 111.01 42885.61 47827.98 2015-07-26 08:54:32.000 207 21174.02 111.02 42885.58 47827.97 2015-07-26 08:54:33.000 207 21174.01 111.01 42885.57 47827.96 2015-07-26 08:54:34.000 207 21174.00 111.00 42885.58 47827.97 2015-07-26 08:54:35.000 207 21173.99 111.01 42885.57 47827.98 2015-07-26 08:54:36.000 207 21174.00 111.01 42885.59 47827.99 2015-07-26 08:54:37.000 207 21173.97 111.00 42885.56 47827.97 2015-07-26 08:54:38.000 207 21173.96 110.97 42885.59 47827.97 2015-07-26 08:54:39.000 207 21173.97 110.97 42885.60 47827.96 2015-07-26 08:54:40.000 207 21173.99 110.94 42885.57 47827.97 2015-07-26 08:54:41.000 207 21173.97 110.92 42885.57 47827.97 2015-07-26 08:54:42.000 207 21173.96 110.91 42885.59 47827.99 2015-07-26 08:54:43.000 207 21173.99 110.91 42885.59 47827.99 2015-07-26 08:54:44.000 207 21173.96 110.89 42885.60 47827.97 2015-07-26 08:54:45.000 207 21173.97 110.88 42885.59 47827.97 2015-07-26 08:54:46.000 207 21173.93 110.86 42885.61 47827.97 2015-07-26 08:54:47.000 207 21173.89 110.85 42885.60 47827.96 2015-07-26 08:54:48.000 207 21173.84 110.84 42885.61 47827.95 2015-07-26 08:54:49.000 207 21173.82 110.85 42885.62 47827.93 2015-07-26 08:54:50.000 207 21173.80 110.87 42885.63 47827.92 2015-07-26 08:54:51.000 207 21173.76 110.85 42885.60 47827.92 2015-07-26 08:54:52.000 207 21173.76 110.83 42885.60 47827.89 2015-07-26 08:54:53.000 207 21173.77 110.83 42885.63 47827.89 2015-07-26 08:54:54.000 207 21173.77 110.86 42885.59 47827.85 2015-07-26 08:54:55.000 207 21173.73 110.88 42885.59 47827.87 2015-07-26 08:54:56.000 207 21173.72 110.90 42885.57 47827.85 2015-07-26 08:54:57.000 207 21173.70 110.91 42885.53 47827.85 2015-07-26 08:54:58.000 207 21173.70 110.92 42885.49 47827.80 2015-07-26 08:54:59.000 207 21173.72 110.91 42885.51 47827.80 2015-07-26 08:55:00.000 207 21173.73 110.95 42885.50 47827.80 2015-07-26 08:55:01.000 207 21173.74 110.94 42885.48 47827.78 2015-07-26 08:55:02.000 207 21173.72 110.96 42885.47 47827.77 2015-07-26 08:55:03.000 207 21173.74 110.94 42885.44 47827.75 2015-07-26 08:55:04.000 207 21173.75 110.94 42885.44 47827.73 2015-07-26 08:55:05.000 207 21173.74 110.92 42885.45 47827.73 2015-07-26 08:55:06.000 207 21173.74 110.92 42885.44 47827.73 2015-07-26 08:55:07.000 207 21173.75 110.94 42885.45 47827.72 2015-07-26 08:55:08.000 207 21173.75 110.91 42885.45 47827.70 2015-07-26 08:55:09.000 207 21173.74 110.91 42885.45 47827.70 2015-07-26 08:55:10.000 207 21173.74 110.94 42885.45 47827.71 2015-07-26 08:55:11.000 207 21173.75 110.97 42885.46 47827.72 2015-07-26 08:55:12.000 207 21173.77 110.99 42885.46 47827.75 2015-07-26 08:55:13.000 207 21173.80 111.02 42885.45 47827.75 2015-07-26 08:55:14.000 207 21173.83 111.00 42885.44 47827.75 2015-07-26 08:55:15.000 207 21173.84 110.94 42885.43 47827.77 2015-07-26 08:55:16.000 207 21173.86 110.88 42885.46 47827.77 2015-07-26 08:55:17.000 207 21173.85 110.83 42885.46 47827.76 2015-07-26 08:55:18.000 207 21173.85 110.81 42885.44 47827.77 2015-07-26 08:55:19.000 207 21173.85 110.81 42885.46 47827.78 2015-07-26 08:55:20.000 207 21173.86 110.81 42885.43 47827.77 2015-07-26 08:55:21.000 207 21173.84 110.79 42885.43 47827.78 2015-07-26 08:55:22.000 207 21173.82 110.74 42885.43 47827.78 2015-07-26 08:55:23.000 207 21173.83 110.71 42885.44 47827.78 2015-07-26 08:55:24.000 207 21173.87 110.67 42885.45 47827.77 2015-07-26 08:55:25.000 207 21173.86 110.67 42885.46 47827.80 2015-07-26 08:55:26.000 207 21173.87 110.65 42885.45 47827.80 2015-07-26 08:55:27.000 207 21173.85 110.61 42885.43 47827.78 2015-07-26 08:55:28.000 207 21173.86 110.57 42885.49 47827.82 2015-07-26 08:55:29.000 207 21173.86 110.56 42885.51 47827.79 2015-07-26 08:55:30.000 207 21173.87 110.52 42885.50 47827.82 2015-07-26 08:55:31.000 207 21173.88 110.51 42885.49 47827.82 2015-07-26 08:55:32.000 207 21173.89 110.53 42885.49 47827.82 2015-07-26 08:55:33.000 207 21173.86 110.56 42885.49 47827.81 2015-07-26 08:55:34.000 207 21173.86 110.58 42885.47 47827.81 2015-07-26 08:55:35.000 207 21173.85 110.57 42885.45 47827.78 2015-07-26 08:55:36.000 207 21173.84 110.59 42885.43 47827.78 2015-07-26 08:55:37.000 207 21173.83 110.64 42885.39 47827.74 2015-07-26 08:55:38.000 207 21173.84 110.67 42885.40 47827.77 2015-07-26 08:55:39.000 207 21173.86 110.69 42885.37 47827.73 2015-07-26 08:55:40.000 207 21173.84 110.67 42885.35 47827.72 2015-07-26 08:55:41.000 207 21173.83 110.68 42885.36 47827.69 2015-07-26 08:55:42.000 207 21173.81 110.72 42885.34 47827.70 2015-07-26 08:55:43.000 207 21173.82 110.74 42885.35 47827.70 2015-07-26 08:55:44.000 207 21173.79 110.75 42885.36 47827.64 2015-07-26 08:55:45.000 207 21173.77 110.78 42885.31 47827.65 2015-07-26 08:55:46.000 207 21173.77 110.76 42885.32 47827.63 2015-07-26 08:55:47.000 207 21173.72 110.75 42885.32 47827.62 2015-07-26 08:55:48.000 207 21173.70 110.71 42885.31 47827.58 2015-07-26 08:55:49.000 207 21173.72 110.70 42885.30 47827.60 2015-07-26 08:55:50.000 207 21173.69 110.67 42885.33 47827.59 2015-07-26 08:55:51.000 207 21173.69 110.64 42885.32 47827.59 2015-07-26 08:55:52.000 207 21173.68 110.61 42885.34 47827.60 2015-07-26 08:55:53.000 207 21173.64 110.59 42885.33 47827.62 2015-07-26 08:55:54.000 207 21173.64 110.55 42885.38 47827.62 2015-07-26 08:55:55.000 207 21173.64 110.52 42885.37 47827.61 2015-07-26 08:55:56.000 207 21173.61 110.51 42885.36 47827.60 2015-07-26 08:55:57.000 207 21173.59 110.48 42885.38 47827.59 2015-07-26 08:55:58.000 207 21173.58 110.48 42885.40 47827.62 2015-07-26 08:55:59.000 207 21173.56 110.49 42885.41 47827.60 2015-07-26 08:56:00.000 207 21173.54 110.48 42885.42 47827.62 2015-07-26 08:56:01.000 207 21173.53 110.52 42885.43 47827.58 2015-07-26 08:56:02.000 207 21173.51 110.55 42885.42 47827.58 2015-07-26 08:56:03.000 207 21173.48 110.59 42885.38 47827.57 2015-07-26 08:56:04.000 207 21173.45 110.60 42885.38 47827.54 2015-07-26 08:56:05.000 207 21173.43 110.63 42885.38 47827.52 2015-07-26 08:56:06.000 207 21173.41 110.66 42885.37 47827.51 2015-07-26 08:56:07.000 207 21173.37 110.67 42885.35 47827.50 2015-07-26 08:56:08.000 207 21173.37 110.66 42885.35 47827.48 2015-07-26 08:56:09.000 207 21173.34 110.65 42885.36 47827.47 2015-07-26 08:56:10.000 207 21173.31 110.66 42885.37 47827.47 2015-07-26 08:56:11.000 207 21173.30 110.65 42885.37 47827.48 2015-07-26 08:56:12.000 207 21173.29 110.65 42885.33 47827.46 2015-07-26 08:56:13.000 207 21173.27 110.70 42885.31 47827.47 2015-07-26 08:56:14.000 207 21173.27 110.70 42885.32 47827.44 2015-07-26 08:56:15.000 207 21173.25 110.73 42885.30 47827.43 2015-07-26 08:56:16.000 207 21173.24 110.74 42885.30 47827.43 2015-07-26 08:56:17.000 207 21173.27 110.75 42885.31 47827.44 2015-07-26 08:56:18.000 207 21173.29 110.75 42885.33 47827.43 2015-07-26 08:56:19.000 207 21173.32 110.75 42885.33 47827.46 2015-07-26 08:56:20.000 207 21173.30 110.76 42885.33 47827.45 2015-07-26 08:56:21.000 207 21173.32 110.77 42885.35 47827.47 2015-07-26 08:56:22.000 207 21173.30 110.79 42885.34 47827.47 2015-07-26 08:56:23.000 207 21173.31 110.80 42885.35 47827.46 2015-07-26 08:56:24.000 207 21173.32 110.83 42885.33 47827.48 2015-07-26 08:56:25.000 207 21173.33 110.84 42885.34 47827.49 2015-07-26 08:56:26.000 207 21173.37 110.85 42885.34 47827.51 2015-07-26 08:56:27.000 207 21173.36 110.88 42885.34 47827.49 2015-07-26 08:56:28.000 207 21173.35 110.87 42885.37 47827.51 2015-07-26 08:56:29.000 207 21173.33 110.92 42885.35 47827.50 2015-07-26 08:56:30.000 207 21173.34 110.94 42885.32 47827.50 2015-07-26 08:56:31.000 207 21173.33 110.94 42885.34 47827.48 2015-07-26 08:56:32.000 207 21173.32 110.94 42885.34 47827.47 2015-07-26 08:56:33.000 207 21173.29 110.95 42885.33 47827.47 2015-07-26 08:56:34.000 207 21173.26 110.97 42885.31 47827.44 2015-07-26 08:56:35.000 207 21173.26 110.96 42885.34 47827.44 2015-07-26 08:56:36.000 207 21173.25 110.96 42885.34 47827.40 2015-07-26 08:56:37.000 207 21173.26 110.95 42885.30 47827.41 2015-07-26 08:56:38.000 207 21173.26 110.94 42885.29 47827.39 2015-07-26 08:56:39.000 207 21173.28 110.92 42885.31 47827.40 2015-07-26 08:56:40.000 207 21173.29 110.89 42885.31 47827.40 2015-07-26 08:56:41.000 207 21173.28 110.86 42885.29 47827.42 2015-07-26 08:56:42.000 207 21173.28 110.82 42885.32 47827.43 2015-07-26 08:56:43.000 207 21173.34 110.77 42885.34 47827.44 2015-07-26 08:56:44.000 207 21173.34 110.72 42885.36 47827.48 2015-07-26 08:56:45.000 207 21173.35 110.67 42885.40 47827.49 2015-07-26 08:56:46.000 207 21173.34 110.61 42885.43 47827.53 2015-07-26 08:56:47.000 207 21173.32 110.56 42885.47 47827.56 2015-07-26 08:56:48.000 207 21173.34 110.55 42885.50 47827.59 2015-07-26 08:56:49.000 207 21173.34 110.54 42885.54 47827.63 2015-07-26 08:56:50.000 207 21173.31 110.56 42885.53 47827.61 2015-07-26 08:56:51.000 207 21173.25 110.60 42885.51 47827.63 2015-07-26 08:56:52.000 207 21173.25 110.64 42885.51 47827.61 2015-07-26 08:56:53.000 207 21173.23 110.66 42885.52 47827.61 2015-07-26 08:56:54.000 207 21173.25 110.67 42885.50 47827.59 2015-07-26 08:56:55.000 207 21173.25 110.67 42885.47 47827.55 2015-07-26 08:56:56.000 207 21173.24 110.64 42885.48 47827.56 2015-07-26 08:56:57.000 207 21173.24 110.62 42885.51 47827.58 2015-07-26 08:56:58.000 207 21173.25 110.59 42885.52 47827.59 2015-07-26 08:56:59.000 207 21173.25 110.62 42885.55 47827.62 2015-07-26 08:57:00.000 207 21173.26 110.62 42885.53 47827.64 2015-07-26 08:57:01.000 207 21173.28 110.66 42885.53 47827.63 2015-07-26 08:57:02.000 207 21173.24 110.72 42885.51 47827.61 2015-07-26 08:57:03.000 207 21173.25 110.74 42885.47 47827.60 2015-07-26 08:57:04.000 207 21173.24 110.75 42885.46 47827.57 2015-07-26 08:57:05.000 207 21173.24 110.76 42885.48 47827.57 2015-07-26 08:57:06.000 207 21173.22 110.80 42885.46 47827.57 2015-07-26 08:57:07.000 207 21173.26 110.79 42885.47 47827.54 2015-07-26 08:57:08.000 207 21173.27 110.76 42885.45 47827.56 2015-07-26 08:57:09.000 207 21173.32 110.71 42885.50 47827.58 2015-07-26 08:57:10.000 207 21173.36 110.70 42885.53 47827.62 2015-07-26 08:57:11.000 207 21173.36 110.68 42885.57 47827.66 2015-07-26 08:57:12.000 207 21173.36 110.66 42885.59 47827.70 2015-07-26 08:57:13.000 207 21173.37 110.63 42885.61 47827.72 2015-07-26 08:57:14.000 207 21173.38 110.62 42885.64 47827.77 2015-07-26 08:57:15.000 207 21173.37 110.61 42885.68 47827.78 2015-07-26 08:57:16.000 207 21173.38 110.61 42885.67 47827.79 2015-07-26 08:57:17.000 207 21173.36 110.60 42885.71 47827.81 2015-07-26 08:57:18.000 207 21173.37 110.58 42885.73 47827.81 2015-07-26 08:57:19.000 207 21173.36 110.57 42885.74 47827.83 2015-07-26 08:57:20.000 207 21173.35 110.57 42885.73 47827.84 2015-07-26 08:57:21.000 207 21173.35 110.55 42885.74 47827.86 2015-07-26 08:57:22.000 207 21173.34 110.54 42885.75 47827.85 2015-07-26 08:57:23.000 207 21173.37 110.54 42885.77 47827.88 2015-07-26 08:57:24.000 207 21173.35 110.54 42885.76 47827.84 2015-07-26 08:57:25.000 207 21173.41 110.55 42885.79 47827.90 2015-07-26 08:57:26.000 207 21173.40 110.55 42885.78 47827.89 2015-07-26 08:57:27.000 207 21173.40 110.56 42885.76 47827.89 2015-07-26 08:57:28.000 207 21173.42 110.54 42885.78 47827.88 2015-07-26 08:57:29.000 207 21173.44 110.50 42885.80 47827.90 2015-07-26 08:57:30.000 207 21173.44 110.49 42885.81 47827.91 2015-07-26 08:57:31.000 207 21173.43 110.49 42885.85 47827.93 2015-07-26 08:57:32.000 207 21173.42 110.47 42885.85 47827.95 2015-07-26 08:57:33.000 207 21173.43 110.48 42885.86 47827.95 2015-07-26 08:57:34.000 207 21173.43 110.51 42885.82 47827.95 2015-07-26 08:57:35.000 207 21173.42 110.51 42885.83 47827.93 2015-07-26 08:57:36.000 207 21173.43 110.49 42885.85 47827.93 2015-07-26 08:57:37.000 207 21173.43 110.47 42885.83 47827.95 2015-07-26 08:57:38.000 207 21173.42 110.44 42885.85 47827.95 2015-07-26 08:57:39.000 207 21173.43 110.41 42885.85 47827.97 2015-07-26 08:57:40.000 207 21173.42 110.37 42885.86 47827.97 2015-07-26 08:57:41.000 207 21173.45 110.33 42885.87 47827.99 2015-07-26 08:57:42.000 207 21173.46 110.34 42885.90 47828.03 2015-07-26 08:57:43.000 207 21173.44 110.38 42885.91 47828.02 2015-07-26 08:57:44.000 207 21173.40 110.39 42885.91 47828.03 2015-07-26 08:57:45.000 207 21173.37 110.41 42885.88 47828.01 2015-07-26 08:57:46.000 207 21173.33 110.42 42885.93 47828.00 2015-07-26 08:57:47.000 207 21173.34 110.41 42885.91 47827.98 2015-07-26 08:57:48.000 207 21173.32 110.42 42885.87 47827.98 2015-07-26 08:57:49.000 207 21173.33 110.42 42885.86 47827.94 2015-07-26 08:57:50.000 207 21173.34 110.41 42885.88 47827.96 2015-07-26 08:57:51.000 207 21173.31 110.42 42885.88 47827.95 2015-07-26 08:57:52.000 207 21173.30 110.42 42885.89 47827.95 2015-07-26 08:57:53.000 207 21173.33 110.42 42885.88 47827.94 2015-07-26 08:57:54.000 207 21173.33 110.42 42885.88 47827.96 2015-07-26 08:57:55.000 207 21173.32 110.43 42885.89 47827.95 2015-07-26 08:57:56.000 207 21173.32 110.43 42885.88 47827.94 2015-07-26 08:57:57.000 207 21173.34 110.44 42885.88 47827.98 2015-07-26 08:57:58.000 207 21173.35 110.43 42885.91 47827.96 2015-07-26 08:57:59.000 207 21173.34 110.43 42885.91 47827.96 2015-07-26 08:58:00.000 207 21173.33 110.45 42885.89 47827.96 2015-07-26 08:58:01.000 207 21173.36 110.47 42885.87 47827.96 2015-07-26 08:58:02.000 207 21173.35 110.46 42885.86 47827.95 2015-07-26 08:58:03.000 207 21173.39 110.46 42885.88 47827.95 2015-07-26 08:58:04.000 207 21173.39 110.46 42885.89 47827.97 2015-07-26 08:58:05.000 207 21173.40 110.45 42885.87 47827.93 2015-07-26 08:58:06.000 207 21173.38 110.44 42885.87 47827.93 2015-07-26 08:58:07.000 207 21173.36 110.44 42885.85 47827.94 2015-07-26 08:58:08.000 207 21173.39 110.46 42885.84 47827.96 2015-07-26 08:58:09.000 207 21173.40 110.45 42885.89 47827.95 2015-07-26 08:58:10.000 207 21173.43 110.43 42885.86 47827.95 2015-07-26 08:58:11.000 207 21173.43 110.41 42885.85 47827.96 2015-07-26 08:58:12.000 207 21173.43 110.39 42885.85 47827.95 2015-07-26 08:58:13.000 207 21173.46 110.36 42885.86 47827.96 2015-07-26 08:58:14.000 207 21173.48 110.34 42885.86 47827.98 2015-07-26 08:58:15.000 207 21173.47 110.29 42885.86 47827.99 2015-07-26 08:58:16.000 207 21173.45 110.29 42885.91 47827.98 2015-07-26 08:58:17.000 207 21173.44 110.28 42885.91 47828.02 2015-07-26 08:58:18.000 207 21173.43 110.26 42885.90 47828.01 2015-07-26 08:58:19.000 207 21173.44 110.22 42885.88 47828.01 2015-07-26 08:58:20.000 207 21173.47 110.19 42885.90 47828.01 2015-07-26 08:58:21.000 207 21173.45 110.18 42885.91 47828.02 2015-07-26 08:58:22.000 207 21173.46 110.15 42885.91 47828.02 2015-07-26 08:58:23.000 207 21173.43 110.13 42885.89 47828.02 2015-07-26 08:58:24.000 207 21173.40 110.15 42885.91 47828.04 2015-07-26 08:58:25.000 207 21173.42 110.12 42885.91 47828.03 2015-07-26 08:58:26.000 207 21173.44 110.08 42885.93 47828.05 2015-07-26 08:58:27.000 207 21173.43 110.08 42885.94 47828.04 2015-07-26 08:58:28.000 207 21173.44 110.07 42885.96 47828.05 2015-07-26 08:58:29.000 207 21173.42 110.08 42885.96 47828.05 2015-07-26 08:58:30.000 207 21173.40 110.09 42885.95 47828.05 2015-07-26 08:58:31.000 207 21173.39 110.08 42885.93 47828.04 2015-07-26 08:58:32.000 207 21173.37 110.09 42885.90 47828.04 2015-07-26 08:58:33.000 207 21173.38 110.08 42885.94 47828.04 2015-07-26 08:58:34.000 207 21173.36 110.08 42885.91 47828.00 2015-07-26 08:58:35.000 207 21173.34 110.09 42885.89 47828.01 2015-07-26 08:58:36.000 207 21173.35 110.09 42885.93 47828.01 2015-07-26 08:58:37.000 207 21173.32 110.09 42885.94 47827.98 2015-07-26 08:58:38.000 207 21173.27 110.10 42885.90 47827.98 2015-07-26 08:58:39.000 207 21173.25 110.10 42885.95 47827.96 2015-07-26 08:58:40.000 207 21173.22 110.12 42885.92 47827.96 2015-07-26 08:58:41.000 207 21173.22 110.13 42885.91 47827.95 2015-07-26 08:58:42.000 207 21173.22 110.12 42885.91 47827.95 2015-07-26 08:58:43.000 207 21173.19 110.14 42885.92 47827.92 2015-07-26 08:58:44.000 207 21173.16 110.19 42885.92 47827.93 2015-07-26 08:58:45.000 207 21173.13 110.20 42885.92 47827.90 2015-07-26 08:58:46.000 207 21173.14 110.21 42885.92 47827.89 2015-07-26 08:58:47.000 207 21173.14 110.22 42885.90 47827.89 2015-07-26 08:58:48.000 207 21173.12 110.25 42885.89 47827.89 2015-07-26 08:58:49.000 207 21173.08 110.25 42885.89 47827.86 2015-07-26 08:58:50.000 207 21173.09 110.24 42885.83 47827.84 2015-07-26 08:58:51.000 207 21173.09 110.27 42885.82 47827.83 2015-07-26 08:58:52.000 207 21173.05 110.26 42885.86 47827.84 2015-07-26 08:58:53.000 207 21173.03 110.24 42885.84 47827.81 2015-07-26 08:58:54.000 207 21173.06 110.22 42885.84 47827.81 2015-07-26 08:58:55.000 207 21173.03 110.21 42885.84 47827.81 2015-07-26 08:58:56.000 207 21173.02 110.23 42885.83 47827.79 2015-07-26 08:58:57.000 207 21172.98 110.24 42885.81 47827.80 2015-07-26 08:58:58.000 207 21172.96 110.23 42885.79 47827.76 2015-07-26 08:58:59.000 207 21172.95 110.19 42885.83 47827.74 2015-07-26 08:59:00.000 207 21172.94 110.19 42885.83 47827.74 2015-07-26 08:59:01.000 207 21172.94 110.22 42885.81 47827.74 2015-07-26 08:59:02.000 207 21172.92 110.24 42885.80 47827.72 2015-07-26 08:59:03.000 207 21172.93 110.27 42885.79 47827.72 2015-07-26 08:59:04.000 207 21172.89 110.29 42885.81 47827.69 2015-07-26 08:59:05.000 207 21172.87 110.32 42885.79 47827.68 2015-07-26 08:59:06.000 207 21172.82 110.35 42885.80 47827.67 2015-07-26 08:59:07.000 207 21172.81 110.36 42885.80 47827.66 2015-07-26 08:59:08.000 207 21172.78 110.38 42885.77 47827.62 2015-07-26 08:59:09.000 207 21172.74 110.39 42885.75 47827.63 2015-07-26 08:59:10.000 207 21172.74 110.37 42885.75 47827.60 2015-07-26 08:59:11.000 207 21172.75 110.39 42885.78 47827.60 2015-07-26 08:59:12.000 207 21172.73 110.35 42885.78 47827.61 2015-07-26 08:59:13.000 207 21172.72 110.33 42885.80 47827.60 2015-07-26 08:59:14.000 207 21172.72 110.31 42885.81 47827.63 2015-07-26 08:59:15.000 207 21172.72 110.30 42885.81 47827.62 2015-07-26 08:59:16.000 207 21172.74 110.29 42885.82 47827.63 2015-07-26 08:59:17.000 207 21172.72 110.31 42885.82 47827.65 2015-07-26 08:59:18.000 207 21172.70 110.35 42885.82 47827.63 2015-07-26 08:59:19.000 207 21172.66 110.39 42885.80 47827.61 2015-07-26 08:59:20.000 207 21172.67 110.40 42885.78 47827.60 2015-07-26 08:59:21.000 207 21172.69 110.41 42885.77 47827.58 2015-07-26 08:59:22.000 207 21172.63 110.42 42885.79 47827.57 2015-07-26 08:59:23.000 207 21172.59 110.43 42885.82 47827.54 2015-07-26 08:59:24.000 207 21172.59 110.44 42885.81 47827.53 2015-07-26 08:59:25.000 207 21172.57 110.45 42885.79 47827.53 2015-07-26 08:59:26.000 207 21172.56 110.45 42885.79 47827.51 2015-07-26 08:59:27.000 207 21172.56 110.47 42885.80 47827.50 2015-07-26 08:59:28.000 207 21172.51 110.50 42885.77 47827.50 2015-07-26 08:59:29.000 207 21172.47 110.50 42885.77 47827.49 2015-07-26 08:59:30.000 207 21172.43 110.50 42885.78 47827.44 2015-07-26 08:59:31.000 207 21172.42 110.50 42885.80 47827.44 2015-07-26 08:59:32.000 207 21172.38 110.50 42885.78 47827.41 2015-07-26 08:59:33.000 207 21172.39 110.50 42885.78 47827.44 2015-07-26 08:59:34.000 207 21172.38 110.50 42885.80 47827.40 2015-07-26 08:59:35.000 207 21172.37 110.53 42885.76 47827.39 2015-07-26 08:59:36.000 207 21172.35 110.53 42885.73 47827.41 2015-07-26 08:59:37.000 207 21172.33 110.52 42885.74 47827.37 2015-07-26 08:59:38.000 207 21172.33 110.56 42885.71 47827.39 2015-07-26 08:59:39.000 207 21172.33 110.58 42885.69 47827.36 2015-07-26 08:59:40.000 207 21172.33 110.59 42885.70 47827.35 2015-07-26 08:59:41.000 207 21172.31 110.60 42885.68 47827.33 2015-07-26 08:59:42.000 207 21172.30 110.62 42885.69 47827.31 2015-07-26 08:59:43.000 207 21172.29 110.63 42885.68 47827.33 2015-07-26 08:59:44.000 207 21172.29 110.63 42885.70 47827.33 2015-07-26 08:59:45.000 207 21172.29 110.64 42885.68 47827.29 2015-07-26 08:59:46.000 207 21172.28 110.65 42885.68 47827.32 2015-07-26 08:59:47.000 207 21172.32 110.65 42885.66 47827.31 2015-07-26 08:59:48.000 207 21172.33 110.64 42885.67 47827.30 2015-07-26 08:59:49.000 207 21172.33 110.63 42885.67 47827.33 2015-07-26 08:59:50.000 207 21172.33 110.61 42885.67 47827.30 2015-07-26 08:59:51.000 207 21172.32 110.59 42885.69 47827.32 2015-07-26 08:59:52.000 207 21172.37 110.54 42885.73 47827.35 2015-07-26 08:59:53.000 207 21172.36 110.56 42885.70 47827.35 2015-07-26 08:59:54.000 207 21172.37 110.55 42885.72 47827.36 2015-07-26 08:59:55.000 207 21172.37 110.51 42885.73 47827.38 2015-07-26 08:59:56.000 207 21172.39 110.49 42885.77 47827.38 2015-07-26 08:59:57.000 207 21172.40 110.48 42885.77 47827.40 2015-07-26 08:59:58.000 207 21172.38 110.48 42885.78 47827.41 2015-07-26 08:59:59.000 207 21172.38 110.45 42885.76 47827.44 2015-07-26 09:00:00.000 207 21172.35 110.45 42885.76 47827.43 2015-07-26 09:00:01.000 207 21172.39 110.42 42885.78 47827.43 2015-07-26 09:00:02.000 207 21172.39 110.42 42885.77 47827.47 2015-07-26 09:00:03.000 207 21172.40 110.40 42885.76 47827.44 2015-07-26 09:00:04.000 207 21172.42 110.36 42885.77 47827.46 2015-07-26 09:00:05.000 207 21172.43 110.33 42885.80 47827.47 2015-07-26 09:00:06.000 207 21172.43 110.33 42885.82 47827.49 2015-07-26 09:00:07.000 207 21172.42 110.31 42885.80 47827.48 2015-07-26 09:00:08.000 207 21172.41 110.31 42885.81 47827.46 2015-07-26 09:00:09.000 207 21172.43 110.34 42885.79 47827.49 2015-07-26 09:00:10.000 207 21172.42 110.31 42885.78 47827.47 2015-07-26 09:00:11.000 207 21172.41 110.30 42885.74 47827.44 2015-07-26 09:00:12.000 207 21172.36 110.29 42885.73 47827.45 2015-07-26 09:00:13.000 207 21172.36 110.28 42885.77 47827.43 2015-07-26 09:00:14.000 207 21172.34 110.30 42885.76 47827.43 2015-07-26 09:00:15.000 207 21172.36 110.28 42885.75 47827.41 2015-07-26 09:00:16.000 207 21172.35 110.28 42885.77 47827.42 2015-07-26 09:00:17.000 207 21172.33 110.29 42885.75 47827.41 2015-07-26 09:00:18.000 207 21172.34 110.29 42885.72 47827.42 2015-07-26 09:00:19.000 207 21172.35 110.30 42885.71 47827.37 2015-07-26 09:00:20.000 207 21172.32 110.30 42885.69 47827.36 2015-07-26 09:00:21.000 207 21172.27 110.34 42885.67 47827.33 2015-07-26 09:00:22.000 207 21172.26 110.35 42885.65 47827.30 2015-07-26 09:00:23.000 207 21172.28 110.36 42885.64 47827.28 2015-07-26 09:00:24.000 207 21172.22 110.37 42885.63 47827.22 2015-07-26 09:00:25.000 207 21172.20 110.35 42885.62 47827.22 2015-07-26 09:00:26.000 207 21172.21 110.32 42885.60 47827.19 2015-07-26 09:00:27.000 207 21172.23 110.30 42885.58 47827.17 2015-07-26 09:00:28.000 207 21172.17 110.29 42885.61 47827.15 2015-07-26 09:00:29.000 207 21172.16 110.28 42885.58 47827.17 2015-07-26 09:00:30.000 207 21172.15 110.26 42885.57 47827.16 2015-07-26 09:00:31.000 207 21172.15 110.25 42885.58 47827.16 2015-07-26 09:00:32.000 207 21172.15 110.27 42885.56 47827.17 2015-07-26 09:00:33.000 207 21172.14 110.31 42885.56 47827.13 2015-07-26 09:00:34.000 207 21172.12 110.33 42885.54 47827.12 2015-07-26 09:00:35.000 207 21172.10 110.35 42885.52 47827.09 2015-07-26 09:00:36.000 207 21172.09 110.36 42885.48 47827.04 2015-07-26 09:00:37.000 207 21172.08 110.30 42885.47 47827.05 2015-07-26 09:00:38.000 207 21172.08 110.29 42885.48 47827.02 2015-07-26 09:00:39.000 207 21172.08 110.27 42885.42 47826.99 2015-07-26 09:00:40.000 207 21172.08 110.22 42885.45 47827.00 2015-07-26 09:00:41.000 207 21172.07 110.18 42885.48 47827.00 2015-07-26 09:00:42.000 207 21172.08 110.17 42885.50 47827.02 2015-07-26 09:00:43.000 207 21172.08 110.16 42885.50 47827.04 2015-07-26 09:00:44.000 207 21172.07 110.17 42885.53 47827.05 2015-07-26 09:00:45.000 207 21172.06 110.18 42885.54 47827.06 2015-07-26 09:00:46.000 207 21172.04 110.18 42885.53 47827.07 2015-07-26 09:00:47.000 207 21172.04 110.17 42885.53 47827.07 2015-07-26 09:00:48.000 207 21172.07 110.20 42885.53 47827.08 2015-07-26 09:00:49.000 207 21172.08 110.20 42885.52 47827.11 2015-07-26 09:00:50.000 207 21172.08 110.23 42885.53 47827.11 2015-07-26 09:00:51.000 207 21172.08 110.24 42885.56 47827.10 2015-07-26 09:00:52.000 207 21172.07 110.25 42885.57 47827.11 2015-07-26 09:00:53.000 207 21172.06 110.29 42885.55 47827.12 2015-07-26 09:00:54.000 207 21172.07 110.30 42885.57 47827.10 2015-07-26 09:00:55.000 207 21172.07 110.31 42885.56 47827.11 2015-07-26 09:00:56.000 207 21172.07 110.31 42885.56 47827.10 2015-07-26 09:00:57.000 207 21172.08 110.27 42885.54 47827.10 2015-07-26 09:00:58.000 207 21172.10 110.30 42885.56 47827.09 2015-07-26 09:00:59.000 207 21172.09 110.27 42885.55 47827.11 2015-07-26 09:01:00.000 207 21172.06 110.26 42885.58 47827.12 2015-07-26 09:01:01.000 207 21172.04 110.25 42885.59 47827.13 2015-07-26 09:01:02.000 207 21172.06 110.24 42885.60 47827.14 2015-07-26 09:01:03.000 207 21172.05 110.21 42885.61 47827.15 2015-07-26 09:01:04.000 207 21172.03 110.19 42885.63 47827.17 2015-07-26 09:01:05.000 207 21171.98 110.18 42885.67 47827.16 2015-07-26 09:01:06.000 207 21171.97 110.18 42885.69 47827.18 2015-07-26 09:01:07.000 207 21172.00 110.14 42885.69 47827.18 2015-07-26 09:01:08.000 207 21171.99 110.13 42885.72 47827.18 2015-07-26 09:01:09.000 207 21171.97 110.12 42885.71 47827.20 2015-07-26 09:01:10.000 207 21171.96 110.11 42885.72 47827.22 2015-07-26 09:01:11.000 207 21171.97 110.13 42885.73 47827.22 2015-07-26 09:01:12.000 207 21171.97 110.12 42885.74 47827.21 2015-07-26 09:01:13.000 207 21171.98 110.10 42885.74 47827.20 2015-07-26 09:01:14.000 207 21171.95 110.09 42885.76 47827.21 2015-07-26 09:01:15.000 207 21171.95 110.08 42885.74 47827.21 2015-07-26 09:01:16.000 207 21171.95 110.08 42885.74 47827.21 2015-07-26 09:01:17.000 207 21171.92 110.08 42885.76 47827.21 2015-07-26 09:01:18.000 207 21171.93 110.06 42885.76 47827.21 2015-07-26 09:01:19.000 207 21171.91 110.06 42885.76 47827.20 2015-07-26 09:01:20.000 207 21171.89 110.05 42885.79 47827.22 2015-07-26 09:01:21.000 207 21171.89 110.06 42885.80 47827.22 2015-07-26 09:01:22.000 207 21171.89 110.10 42885.79 47827.23 2015-07-26 09:01:23.000 207 21171.86 110.09 42885.78 47827.22 2015-07-26 09:01:24.000 207 21171.86 110.10 42885.79 47827.21 2015-07-26 09:01:25.000 207 21171.84 110.10 42885.80 47827.21 2015-07-26 09:01:26.000 207 21171.82 110.06 42885.78 47827.22 2015-07-26 09:01:27.000 207 21171.83 110.05 42885.80 47827.20 2015-07-26 09:01:28.000 207 21171.84 110.05 42885.77 47827.19 2015-07-26 09:01:29.000 207 21171.84 110.06 42885.79 47827.20 2015-07-26 09:01:30.000 207 21171.82 110.07 42885.81 47827.19 2015-07-26 09:01:31.000 207 21171.79 110.11 42885.77 47827.17 2015-07-26 09:01:32.000 207 21171.75 110.11 42885.74 47827.16 2015-07-26 09:01:33.000 207 21171.75 110.12 42885.76 47827.14 2015-07-26 09:01:34.000 207 21171.76 110.13 42885.72 47827.11 2015-07-26 09:01:35.000 207 21171.76 110.12 42885.71 47827.13 2015-07-26 09:01:36.000 207 21171.78 110.12 42885.70 47827.09 2015-07-26 09:01:37.000 207 21171.78 110.12 42885.73 47827.11 2015-07-26 09:01:38.000 207 21171.76 110.10 42885.73 47827.10 2015-07-26 09:01:39.000 207 21171.78 110.08 42885.75 47827.10 2015-07-26 09:01:40.000 207 21171.80 110.10 42885.75 47827.12 2015-07-26 09:01:41.000 207 21171.77 110.10 42885.74 47827.11 2015-07-26 09:01:42.000 207 21171.77 110.10 42885.74 47827.11 2015-07-26 09:01:43.000 207 21171.77 110.11 42885.74 47827.07 2015-07-26 09:01:44.000 207 21171.81 110.12 42885.70 47827.09 2015-07-26 09:01:45.000 207 21171.81 110.12 42885.71 47827.09 2015-07-26 09:01:46.000 207 21171.83 110.13 42885.73 47827.09 2015-07-26 09:01:47.000 207 21171.83 110.15 42885.71 47827.07 2015-07-26 09:01:48.000 207 21171.83 110.14 42885.73 47827.09 2015-07-26 09:01:49.000 207 21171.86 110.12 42885.70 47827.10 2015-07-26 09:01:50.000 207 21171.85 110.14 42885.70 47827.08 2015-07-26 09:01:51.000 207 21171.86 110.13 42885.66 47827.08 2015-07-26 09:01:52.000 207 21171.89 110.12 42885.65 47827.09 2015-07-26 09:01:53.000 207 21171.85 110.15 42885.66 47827.07 2015-07-26 09:01:54.000 207 21171.83 110.17 42885.66 47827.04 2015-07-26 09:01:55.000 207 21171.85 110.14 42885.63 47827.05 2015-07-26 09:01:56.000 207 21171.85 110.12 42885.62 47827.04 2015-07-26 09:01:57.000 207 21171.86 110.11 42885.60 47827.04 2015-07-26 09:01:58.000 207 21171.87 110.10 42885.62 47827.04 2015-07-26 09:01:59.000 207 21171.83 110.11 42885.61 47827.05 2015-07-26 09:02:00.000 207 21171.84 110.09 42885.61 47827.06 2015-07-26 09:02:01.000 207 21171.87 110.07 42885.61 47827.03 2015-07-26 09:02:02.000 207 21171.88 110.06 42885.62 47827.04 2015-07-26 09:02:03.000 207 21171.88 110.06 42885.61 47827.06 2015-07-26 09:02:04.000 207 21171.89 110.05 42885.62 47827.06 2015-07-26 09:02:05.000 207 21171.88 110.02 42885.63 47827.04 2015-07-26 09:02:06.000 207 21171.90 110.00 42885.67 47827.07 2015-07-26 09:02:07.000 207 21171.91 110.00 42885.65 47827.06 2015-07-26 09:02:08.000 207 21171.90 109.98 42885.66 47827.08 2015-07-26 09:02:09.000 207 21171.91 109.96 42885.67 47827.08 2015-07-26 09:02:10.000 207 21171.94 109.94 42885.66 47827.12 2015-07-26 09:02:11.000 207 21171.93 109.89 42885.67 47827.11 2015-07-26 09:02:12.000 207 21171.93 109.84 42885.71 47827.13 2015-07-26 09:02:13.000 207 21171.95 109.82 42885.71 47827.16 2015-07-26 09:02:14.000 207 21171.96 109.78 42885.77 47827.19 2015-07-26 09:02:15.000 207 21171.97 109.78 42885.79 47827.20 2015-07-26 09:02:16.000 207 21171.96 109.77 42885.75 47827.23 2015-07-26 09:02:17.000 207 21171.97 109.74 42885.79 47827.25 2015-07-26 09:02:18.000 207 21171.97 109.77 42885.83 47827.27 2015-07-26 09:02:19.000 207 21171.96 109.81 42885.81 47827.26 2015-07-26 09:02:20.000 207 21171.95 109.85 42885.75 47827.27 2015-07-26 09:02:21.000 207 21171.91 109.89 42885.76 47827.23 2015-07-26 09:02:22.000 207 21171.90 109.91 42885.76 47827.23 2015-07-26 09:02:23.000 207 21171.91 109.93 42885.74 47827.20 2015-07-26 09:02:24.000 207 21171.94 109.94 42885.74 47827.20 2015-07-26 09:02:25.000 207 21171.95 109.95 42885.68 47827.18 2015-07-26 09:02:26.000 207 21171.93 109.93 42885.70 47827.17 2015-07-26 09:02:27.000 207 21171.94 109.94 42885.68 47827.17 2015-07-26 09:02:28.000 207 21171.92 109.96 42885.68 47827.15 2015-07-26 09:02:29.000 207 21171.91 109.96 42885.69 47827.15 2015-07-26 09:02:30.000 207 21171.90 109.96 42885.70 47827.17 2015-07-26 09:02:31.000 207 21171.87 109.97 42885.69 47827.14 2015-07-26 09:02:32.000 207 21171.89 109.95 42885.69 47827.13 2015-07-26 09:02:33.000 207 21171.87 109.92 42885.69 47827.14 2015-07-26 09:02:34.000 207 21171.85 109.92 42885.66 47827.11 2015-07-26 09:02:35.000 207 21171.85 109.91 42885.66 47827.08 2015-07-26 09:02:36.000 207 21171.81 109.92 42885.66 47827.10 2015-07-26 09:02:37.000 207 21171.78 109.93 42885.67 47827.07 2015-07-26 09:02:38.000 207 21171.80 109.91 42885.66 47827.08 2015-07-26 09:02:39.000 207 21171.76 109.88 42885.66 47827.07 2015-07-26 09:02:40.000 207 21171.76 109.85 42885.66 47827.05 2015-07-26 09:02:41.000 207 21171.76 109.81 42885.69 47827.06 2015-07-26 09:02:42.000 207 21171.79 109.77 42885.71 47827.09 2015-07-26 09:02:43.000 207 21171.80 109.73 42885.70 47827.09 2015-07-26 09:02:44.000 207 21171.76 109.73 42885.71 47827.13 2015-07-26 09:02:45.000 207 21171.78 109.72 42885.76 47827.11 2015-07-26 09:02:46.000 207 21171.79 109.71 42885.74 47827.13 2015-07-26 09:02:47.000 207 21171.79 109.72 42885.77 47827.12 2015-07-26 09:02:48.000 207 21171.79 109.73 42885.76 47827.15 2015-07-26 09:02:49.000 207 21171.81 109.73 42885.75 47827.14 2015-07-26 09:02:50.000 207 21171.82 109.74 42885.71 47827.13 2015-07-26 09:02:51.000 207 21171.79 109.74 42885.72 47827.14 2015-07-26 09:02:52.000 207 21171.78 109.72 42885.74 47827.13 2015-07-26 09:02:53.000 207 21171.81 109.74 42885.70 47827.11 2015-07-26 09:02:54.000 207 21171.82 109.76 42885.72 47827.11 2015-07-26 09:02:55.000 207 21171.80 109.76 42885.70 47827.13 2015-07-26 09:02:56.000 207 21171.80 109.77 42885.71 47827.11 2015-07-26 09:02:57.000 207 21171.83 109.76 42885.70 47827.12 2015-07-26 09:02:58.000 207 21171.85 109.76 42885.68 47827.10 2015-07-26 09:02:59.000 207 21171.84 109.76 42885.72 47827.15 2015-07-26 09:03:00.000 207 21171.86 109.75 42885.73 47827.12 2015-07-26 09:03:01.000 207 21171.86 109.76 42885.68 47827.15 2015-07-26 09:03:02.000 207 21171.89 109.78 42885.72 47827.15 2015-07-26 09:03:03.000 207 21171.91 109.79 42885.74 47827.15 2015-07-26 09:03:04.000 207 21171.90 109.81 42885.72 47827.16 2015-07-26 09:03:05.000 207 21171.90 109.84 42885.70 47827.17 2015-07-26 09:03:06.000 207 21171.92 109.83 42885.69 47827.14 2015-07-26 09:03:07.000 207 21171.92 109.78 42885.70 47827.16 2015-07-26 09:03:08.000 207 21171.92 109.73 42885.71 47827.15 2015-07-26 09:03:09.000 207 21171.91 109.75 42885.72 47827.15 2015-07-26 09:03:10.000 207 21171.91 109.75 42885.72 47827.18 2015-07-26 09:03:11.000 207 21171.91 109.73 42885.73 47827.21 2015-07-26 09:03:12.000 207 21171.92 109.70 42885.74 47827.21 2015-07-26 09:03:13.000 207 21171.92 109.69 42885.73 47827.21 2015-07-26 09:03:14.000 207 21171.93 109.69 42885.76 47827.20 2015-07-26 09:03:15.000 207 21171.93 109.69 42885.78 47827.23 2015-07-26 09:03:16.000 207 21171.93 109.69 42885.79 47827.23 2015-07-26 09:03:17.000 207 21171.94 109.67 42885.77 47827.23 2015-07-26 09:03:18.000 207 21171.95 109.66 42885.79 47827.23 2015-07-26 09:03:19.000 207 21171.94 109.62 42885.79 47827.25 2015-07-26 09:03:20.000 207 21171.91 109.61 42885.79 47827.25 2015-07-26 09:03:21.000 207 21171.93 109.61 42885.78 47827.25 2015-07-26 09:03:22.000 207 21171.93 109.60 42885.78 47827.27 2015-07-26 09:03:23.000 207 21171.93 109.60 42885.78 47827.28 2015-07-26 09:03:24.000 207 21171.94 109.58 42885.83 47827.24 2015-07-26 09:03:25.000 207 21171.93 109.55 42885.82 47827.27 2015-07-26 09:03:26.000 207 21171.92 109.54 42885.81 47827.26 2015-07-26 09:03:27.000 207 21171.96 109.51 42885.78 47827.26 2015-07-26 09:03:28.000 207 21171.93 109.49 42885.77 47827.27 2015-07-26 09:03:29.000 207 21171.92 109.49 42885.78 47827.24 2015-07-26 09:03:30.000 207 21171.91 109.48 42885.81 47827.27 2015-07-26 09:03:31.000 207 21171.90 109.45 42885.80 47827.25 2015-07-26 09:03:32.000 207 21171.90 109.45 42885.84 47827.26 2015-07-26 09:03:33.000 207 21171.89 109.45 42885.85 47827.27 2015-07-26 09:03:34.000 207 21171.90 109.44 42885.84 47827.27 2015-07-26 09:03:35.000 207 21171.89 109.45 42885.82 47827.26 2015-07-26 09:03:36.000 207 21171.87 109.47 42885.82 47827.27 2015-07-26 09:03:37.000 207 21171.86 109.47 42885.83 47827.26 2015-07-26 09:03:38.000 207 21171.84 109.49 42885.84 47827.28 2015-07-26 09:03:39.000 207 21171.84 109.49 42885.81 47827.28 2015-07-26 09:03:40.000 207 21171.83 109.48 42885.83 47827.24 2015-07-26 09:03:41.000 207 21171.82 109.50 42885.85 47827.25 2015-07-26 09:03:42.000 207 21171.82 109.52 42885.88 47827.26 2015-07-26 09:03:43.000 207 21171.82 109.53 42885.85 47827.25 2015-07-26 09:03:44.000 207 21171.83 109.55 42885.82 47827.24 2015-07-26 09:03:45.000 207 21171.82 109.55 42885.84 47827.24 2015-07-26 09:03:46.000 207 21171.78 109.52 42885.84 47827.23 2015-07-26 09:03:47.000 207 21171.78 109.54 42885.84 47827.23 2015-07-26 09:03:48.000 207 21171.76 109.54 42885.82 47827.24 2015-07-26 09:03:49.000 207 21171.73 109.54 42885.85 47827.24 2015-07-26 09:03:50.000 207 21171.74 109.54 42885.85 47827.23 2015-07-26 09:03:51.000 207 21171.75 109.54 42885.83 47827.25 2015-07-26 09:03:52.000 207 21171.74 109.54 42885.86 47827.22 2015-07-26 09:03:53.000 207 21171.72 109.51 42885.89 47827.25 2015-07-26 09:03:54.000 207 21171.71 109.54 42885.89 47827.24 2015-07-26 09:03:55.000 207 21171.71 109.54 42885.85 47827.24 2015-07-26 09:03:56.000 207 21171.72 109.55 42885.85 47827.23 2015-07-26 09:03:57.000 207 21171.73 109.56 42885.84 47827.22 2015-07-26 09:03:58.000 207 21171.72 109.57 42885.86 47827.21 2015-07-26 09:03:59.000 207 21171.72 109.56 42885.85 47827.21 2015-07-26 09:04:00.000 207 21171.75 109.56 42885.83 47827.17 2015-07-26 09:04:01.000 207 21171.74 109.56 42885.82 47827.17 2015-07-26 09:04:02.000 207 21171.73 109.52 42885.84 47827.17 2015-07-26 09:04:03.000 207 21171.69 109.49 42885.86 47827.18 2015-07-26 09:04:04.000 207 21171.72 109.47 42885.84 47827.17 2015-07-26 09:04:05.000 207 21171.72 109.50 42885.85 47827.17 2015-07-26 09:04:06.000 207 21171.73 109.49 42885.81 47827.18 2015-07-26 09:04:07.000 207 21171.72 109.51 42885.81 47827.18 2015-07-26 09:04:08.000 207 21171.72 109.52 42885.79 47827.16 2015-07-26 09:04:09.000 207 21171.71 109.55 42885.76 47827.13 2015-07-26 09:04:10.000 207 21171.69 109.55 42885.75 47827.13 2015-07-26 09:04:11.000 207 21171.64 109.55 42885.76 47827.10 2015-07-26 09:04:12.000 207 21171.62 109.57 42885.76 47827.09 2015-07-26 09:04:13.000 207 21171.62 109.60 42885.77 47827.08 2015-07-26 09:04:14.000 207 21171.62 109.59 42885.76 47827.05 2015-07-26 09:04:15.000 207 21171.62 109.58 42885.73 47827.04 2015-07-26 09:04:16.000 207 21171.60 109.56 42885.71 47827.03 2015-07-26 09:04:17.000 207 21171.58 109.58 42885.70 47827.00 2015-07-26 09:04:18.000 207 21171.56 109.56 42885.74 47827.02 2015-07-26 09:04:19.000 207 21171.57 109.57 42885.69 47826.99 2015-07-26 09:04:20.000 207 21171.59 109.57 42885.65 47826.98 2015-07-26 09:04:21.000 207 21171.55 109.56 42885.65 47826.99 2015-07-26 09:04:22.000 207 21171.51 109.58 42885.67 47826.96 2015-07-26 09:04:23.000 207 21171.50 109.58 42885.63 47826.95 2015-07-26 09:04:24.000 207 21171.48 109.58 42885.63 47826.93 2015-07-26 09:04:25.000 207 21171.46 109.59 42885.60 47826.92 2015-07-26 09:04:26.000 207 21171.44 109.60 42885.57 47826.88 2015-07-26 09:04:27.000 207 21171.43 109.61 42885.60 47826.87 2015-07-26 09:04:28.000 207 21171.42 109.63 42885.58 47826.86 2015-07-26 09:04:29.000 207 21171.40 109.63 42885.60 47826.85 2015-07-26 09:04:30.000 207 21171.40 109.63 42885.57 47826.87 2015-07-26 09:04:31.000 207 21171.39 109.65 42885.57 47826.81 2015-07-26 09:04:32.000 207 21171.35 109.63 42885.59 47826.83 2015-07-26 09:04:33.000 207 21171.34 109.64 42885.61 47826.83 2015-07-26 09:04:34.000 207 21171.37 109.64 42885.61 47826.84 2015-07-26 09:04:35.000 207 21171.34 109.64 42885.62 47826.82 2015-07-26 09:04:36.000 207 21171.34 109.66 42885.62 47826.81 2015-07-26 09:04:37.000 207 21171.35 109.66 42885.62 47826.83 2015-07-26 09:04:38.000 207 21171.35 109.65 42885.64 47826.84 2015-07-26 09:04:39.000 207 21171.35 109.68 42885.67 47826.83 2015-07-26 09:04:40.000 207 21171.32 109.72 42885.62 47826.85 2015-07-26 09:04:41.000 207 21171.31 109.75 42885.62 47826.84 2015-07-26 09:04:42.000 207 21171.29 109.78 42885.63 47826.83 2015-07-26 09:04:43.000 207 21171.28 109.82 42885.63 47826.81 2015-07-26 09:04:44.000 207 21171.30 109.85 42885.60 47826.82 2015-07-26 09:04:45.000 207 21171.29 109.87 42885.57 47826.80 2015-07-26 09:04:46.000 207 21171.28 109.88 42885.56 47826.77 2015-07-26 09:04:47.000 207 21171.27 109.90 42885.58 47826.78 2015-07-26 09:04:48.000 207 21171.23 109.92 42885.54 47826.77 2015-07-26 09:04:49.000 207 21171.23 109.96 42885.52 47826.76 2015-07-26 09:04:50.000 207 21171.25 110.00 42885.50 47826.75 2015-07-26 09:04:51.000 207 21171.27 110.01 42885.49 47826.71 2015-07-26 09:04:52.000 207 21171.29 110.00 42885.49 47826.71 2015-07-26 09:04:53.000 207 21171.30 109.99 42885.48 47826.68 2015-07-26 09:04:54.000 207 21171.31 110.00 42885.53 47826.73 2015-07-26 09:04:55.000 207 21171.32 110.01 42885.51 47826.71 2015-07-26 09:04:56.000 207 21171.35 110.00 42885.51 47826.73 2015-07-26 09:04:57.000 207 21171.38 110.00 42885.50 47826.73 2015-07-26 09:04:58.000 207 21171.38 110.00 42885.46 47826.72 2015-07-26 09:04:59.000 207 21171.40 109.99 42885.50 47826.72 2015-07-26 09:05:00.000 207 21171.39 109.97 42885.48 47826.74 2015-07-26 09:05:01.000 207 21171.42 109.95 42885.47 47826.74 2015-07-26 09:05:02.000 207 21171.43 109.95 42885.48 47826.74 2015-07-26 09:05:03.000 207 21171.43 109.94 42885.49 47826.75 2015-07-26 09:05:04.000 207 21171.45 109.92 42885.49 47826.74 2015-07-26 09:05:05.000 207 21171.45 109.91 42885.49 47826.75 2015-07-26 09:05:06.000 207 21171.44 109.88 42885.45 47826.72 2015-07-26 09:05:07.000 207 21171.43 109.86 42885.45 47826.73 2015-07-26 09:05:08.000 207 21171.43 109.83 42885.43 47826.71 2015-07-26 09:05:09.000 207 21171.40 109.81 42885.47 47826.71 2015-07-26 09:05:10.000 207 21171.40 109.80 42885.45 47826.72 2015-07-26 09:05:11.000 207 21171.39 109.76 42885.44 47826.69 2015-07-26 09:05:12.000 207 21171.39 109.74 42885.45 47826.69 2015-07-26 09:05:13.000 207 21171.42 109.70 42885.45 47826.71 2015-07-26 09:05:14.000 207 21171.41 109.70 42885.43 47826.68 2015-07-26 09:05:15.000 207 21171.40 109.69 42885.45 47826.70 2015-07-26 09:05:16.000 207 21171.36 109.71 42885.46 47826.72 2015-07-26 09:05:17.000 207 21171.32 109.80 42885.41 47826.67 2015-07-26 09:05:18.000 207 21171.31 109.84 42885.36 47826.65 2015-07-26 09:05:19.000 207 21171.29 109.82 42885.33 47826.61 2015-07-26 09:05:20.000 207 21171.31 109.82 42885.33 47826.55 2015-07-26 09:05:21.000 207 21171.32 109.79 42885.32 47826.56 2015-07-26 09:05:22.000 207 21171.30 109.80 42885.32 47826.53 2015-07-26 09:05:23.000 207 21171.31 109.80 42885.30 47826.53 2015-07-26 09:05:24.000 207 21171.32 109.80 42885.29 47826.51 2015-07-26 09:05:25.000 207 21171.32 109.81 42885.28 47826.51 2015-07-26 09:05:26.000 207 21171.31 109.82 42885.32 47826.51 2015-07-26 09:05:27.000 207 21171.31 109.82 42885.27 47826.52 2015-07-26 09:05:28.000 207 21171.32 109.83 42885.21 47826.49 2015-07-26 09:05:29.000 207 21171.32 109.81 42885.23 47826.49 2015-07-26 09:05:30.000 207 21171.32 109.77 42885.23 47826.48 2015-07-26 09:05:31.000 207 21171.33 109.75 42885.21 47826.49 2015-07-26 09:05:32.000 207 21171.37 109.74 42885.23 47826.46 2015-07-26 09:05:33.000 207 21171.37 109.73 42885.21 47826.47 2015-07-26 09:05:34.000 207 21171.36 109.70 42885.20 47826.48 2015-07-26 09:05:35.000 207 21171.39 109.64 42885.22 47826.49 2015-07-26 09:05:36.000 207 21171.39 109.58 42885.24 47826.49 2015-07-26 09:05:37.000 207 21171.37 109.50 42885.25 47826.53 2015-07-26 09:05:38.000 207 21171.36 109.42 42885.27 47826.52 2015-07-26 09:05:39.000 207 21171.36 109.35 42885.31 47826.54 2015-07-26 09:05:40.000 207 21171.36 109.30 42885.36 47826.57 2015-07-26 09:05:41.000 207 21171.36 109.26 42885.37 47826.62 2015-07-26 09:05:42.000 207 21171.39 109.24 42885.41 47826.63 2015-07-26 09:05:43.000 207 21171.41 109.24 42885.44 47826.67 2015-07-26 09:05:44.000 207 21171.42 109.23 42885.43 47826.68 2015-07-26 09:05:45.000 207 21171.44 109.23 42885.43 47826.70 2015-07-26 09:05:46.000 207 21171.45 109.22 42885.48 47826.72 2015-07-26 09:05:47.000 207 21171.45 109.20 42885.49 47826.74 2015-07-26 09:05:48.000 207 21171.44 109.18 42885.53 47826.73 2015-07-26 09:05:49.000 207 21171.43 109.16 42885.53 47826.74 2015-07-26 09:05:50.000 207 21171.42 109.13 42885.51 47826.72 2015-07-26 09:05:51.000 207 21171.43 109.13 42885.52 47826.76 2015-07-26 09:05:52.000 207 21171.43 109.14 42885.52 47826.78 2015-07-26 09:05:53.000 207 21171.44 109.13 42885.51 47826.76 2015-07-26 09:05:54.000 207 21171.45 109.11 42885.52 47826.79 2015-07-26 09:05:55.000 207 21171.46 109.10 42885.54 47826.77 2015-07-26 09:05:56.000 207 21171.47 109.11 42885.51 47826.80 2015-07-26 09:05:57.000 207 21171.48 109.07 42885.47 47826.79 2015-07-26 09:05:58.000 207 21171.48 109.07 42885.46 47826.78 2015-07-26 09:05:59.000 207 21171.50 109.07 42885.43 47826.75 2015-07-26 09:06:00.000 207 21171.51 109.05 42885.45 47826.77 2015-07-26 09:06:01.000 207 21171.53 109.10 42885.42 47826.77 2015-07-26 09:06:02.000 207 21171.54 109.12 42885.43 47826.77 2015-07-26 09:06:03.000 207 21171.54 109.15 42885.43 47826.77 2015-07-26 09:06:04.000 207 21171.55 109.18 42885.45 47826.80 2015-07-26 09:06:05.000 207 21171.52 109.19 42885.49 47826.80 2015-07-26 09:06:06.000 207 21171.49 109.17 42885.53 47826.81 2015-07-26 09:06:07.000 207 21171.46 109.18 42885.56 47826.80 2015-07-26 09:06:08.000 207 21171.45 109.19 42885.56 47826.81 2015-07-26 09:06:09.000 207 21171.45 109.17 42885.57 47826.81 2015-07-26 09:06:10.000 207 21171.43 109.17 42885.55 47826.82 2015-07-26 09:06:11.000 207 21171.43 109.17 42885.54 47826.82 2015-07-26 09:06:12.000 207 21171.46 109.15 42885.54 47826.81 2015-07-26 09:06:13.000 207 21171.45 109.15 42885.56 47826.80 2015-07-26 09:06:14.000 207 21171.47 109.14 42885.53 47826.82 2015-07-26 09:06:15.000 207 21171.45 109.14 42885.55 47826.83 2015-07-26 09:06:16.000 207 21171.45 109.14 42885.55 47826.82 2015-07-26 09:06:17.000 207 21171.44 109.15 42885.55 47826.84 2015-07-26 09:06:18.000 207 21171.44 109.16 42885.59 47826.82 2015-07-26 09:06:19.000 207 21171.43 109.18 42885.57 47826.84 2015-07-26 09:06:20.000 207 21171.39 109.20 42885.59 47826.83 2015-07-26 09:06:21.000 207 21171.36 109.19 42885.57 47826.80 2015-07-26 09:06:22.000 207 21171.36 109.20 42885.59 47826.81 2015-07-26 09:06:23.000 207 21171.33 109.16 42885.58 47826.81 2015-07-26 09:06:24.000 207 21171.31 109.13 42885.62 47826.80 2015-07-26 09:06:25.000 207 21171.31 109.12 42885.58 47826.77 2015-07-26 09:06:26.000 207 21171.28 109.12 42885.62 47826.80 2015-07-26 09:06:27.000 207 21171.30 109.08 42885.65 47826.79 2015-07-26 09:06:28.000 207 21171.30 109.08 42885.65 47826.79 2015-07-26 09:06:29.000 207 21171.28 109.07 42885.63 47826.78 2015-07-26 09:06:30.000 207 21171.27 109.09 42885.64 47826.81 2015-07-26 09:06:31.000 207 21171.24 109.08 42885.63 47826.81 2015-07-26 09:06:32.000 207 21171.23 109.07 42885.68 47826.81 2015-07-26 09:06:33.000 207 21171.25 109.07 42885.66 47826.81 2015-07-26 09:06:34.000 207 21171.23 109.07 42885.67 47826.82 2015-07-26 09:06:35.000 207 21171.22 109.04 42885.67 47826.82 2015-07-26 09:06:36.000 207 21171.21 109.05 42885.66 47826.81 2015-07-26 09:06:37.000 207 21171.22 109.04 42885.68 47826.82 2015-07-26 09:06:38.000 207 21171.21 109.05 42885.67 47826.83 2015-07-26 09:06:39.000 207 21171.20 109.01 42885.69 47826.81 2015-07-26 09:06:40.000 207 21171.20 109.00 42885.69 47826.82 2015-07-26 09:06:41.000 207 21171.20 108.99 42885.68 47826.82 2015-07-26 09:06:42.000 207 21171.17 109.02 42885.69 47826.83 2015-07-26 09:06:43.000 207 21171.19 109.00 42885.72 47826.84 2015-07-26 09:06:44.000 207 21171.18 109.00 42885.70 47826.84 2015-07-26 09:06:45.000 207 21171.16 108.99 42885.72 47826.86 2015-07-26 09:06:46.000 207 21171.19 108.98 42885.76 47826.84 2015-07-26 09:06:47.000 207 21171.21 108.98 42885.73 47826.85 2015-07-26 09:06:48.000 207 21171.18 108.96 42885.71 47826.86 2015-07-26 09:06:49.000 207 21171.16 108.96 42885.73 47826.86 2015-07-26 09:06:50.000 207 21171.17 108.95 42885.75 47826.88 2015-07-26 09:06:51.000 207 21171.18 108.95 42885.74 47826.87 2015-07-26 09:06:52.000 207 21171.17 108.92 42885.77 47826.91 2015-07-26 09:06:53.000 207 21171.20 108.89 42885.80 47826.90 2015-07-26 09:06:54.000 207 21171.20 108.87 42885.81 47826.93 2015-07-26 09:06:55.000 207 21171.20 108.85 42885.86 47826.96 2015-07-26 09:06:56.000 207 21171.21 108.85 42885.85 47826.96 2015-07-26 09:06:57.000 207 21171.20 108.81 42885.87 47827.00 2015-07-26 09:06:58.000 207 21171.21 108.77 42885.92 47827.02 2015-07-26 09:06:59.000 207 21171.23 108.76 42885.91 47827.06 2015-07-26 09:07:00.000 207 21171.23 108.76 42885.95 47827.06 2015-07-26 09:07:01.000 207 21171.23 108.71 42885.99 47827.10 2015-07-26 09:07:02.000 207 21171.26 108.69 42886.03 47827.14 2015-07-26 09:07:03.000 207 21171.25 108.68 42886.05 47827.16 2015-07-26 09:07:04.000 207 21171.26 108.67 42886.07 47827.20 2015-07-26 09:07:05.000 207 21171.26 108.65 42886.07 47827.23 2015-07-26 09:07:06.000 207 21171.25 108.68 42886.06 47827.21 2015-07-26 09:07:07.000 207 21171.19 108.73 42886.05 47827.20 2015-07-26 09:07:08.000 207 21171.14 108.77 42886.03 47827.15 2015-07-26 09:07:09.000 207 21171.14 108.76 42885.98 47827.13 2015-07-26 09:07:10.000 207 21171.14 108.75 42885.96 47827.08 2015-07-26 09:07:11.000 207 21171.10 108.70 42886.00 47827.06 2015-07-26 09:07:12.000 207 21171.09 108.69 42886.00 47827.06 2015-07-26 09:07:13.000 207 21171.10 108.67 42886.00 47827.03 2015-07-26 09:07:14.000 207 21171.10 108.65 42885.97 47827.03 2015-07-26 09:07:15.000 207 21171.08 108.61 42885.97 47827.02 2015-07-26 09:07:16.000 207 21171.06 108.60 42885.98 47827.03 2015-07-26 09:07:17.000 207 21171.06 108.56 42885.98 47826.98 2015-07-26 09:07:18.000 207 21171.03 108.55 42885.93 47827.01 2015-07-26 09:07:19.000 207 21171.03 108.54 42885.95 47826.97 2015-07-26 09:07:20.000 207 21171.02 108.52 42885.93 47826.99 2015-07-26 09:07:21.000 207 21171.00 108.51 42885.93 47826.96 2015-07-26 09:07:22.000 207 21171.02 108.50 42885.94 47826.95 2015-07-26 09:07:23.000 207 21171.03 108.46 42885.92 47826.94 2015-07-26 09:07:24.000 207 21171.01 108.45 42885.93 47826.95 2015-07-26 09:07:25.000 207 21171.00 108.43 42885.93 47826.95 2015-07-26 09:07:26.000 207 21170.98 108.38 42885.91 47826.95 2015-07-26 09:07:27.000 207 21170.99 108.37 42885.94 47826.93 2015-07-26 09:07:28.000 207 21170.96 108.37 42885.92 47826.90 2015-07-26 09:07:29.000 207 21170.97 108.36 42885.90 47826.94 2015-07-26 09:07:30.000 207 21170.97 108.37 42885.91 47826.92 2015-07-26 09:07:31.000 207 21170.96 108.33 42885.92 47826.92 2015-07-26 09:07:32.000 207 21170.97 108.34 42885.89 47826.91 2015-07-26 09:07:33.000 207 21170.95 108.31 42885.88 47826.88 2015-07-26 09:07:34.000 207 21170.98 108.29 42885.88 47826.90 2015-07-26 09:07:35.000 207 21170.98 108.28 42885.88 47826.89 2015-07-26 09:07:36.000 207 21171.00 108.25 42885.88 47826.89 2015-07-26 09:07:37.000 207 21170.96 108.23 42885.87 47826.88 2015-07-26 09:07:38.000 207 21170.99 108.20 42885.88 47826.88 2015-07-26 09:07:39.000 207 21170.97 108.16 42885.88 47826.86 2015-07-26 09:07:40.000 207 21170.98 108.13 42885.85 47826.85 2015-07-26 09:07:41.000 207 21170.96 108.11 42885.89 47826.88 2015-07-26 09:07:42.000 207 21170.99 108.08 42885.89 47826.90 2015-07-26 09:07:43.000 207 21171.01 108.06 42885.88 47826.88 2015-07-26 09:07:44.000 207 21171.00 108.05 42885.88 47826.90 2015-07-26 09:07:45.000 207 21170.98 108.04 42885.90 47826.91 2015-07-26 09:07:46.000 207 21170.98 108.03 42885.94 47826.90 2015-07-26 09:07:47.000 207 21170.99 108.01 42885.89 47826.90 2015-07-26 09:07:48.000 207 21171.01 108.01 42885.89 47826.88 2015-07-26 09:07:49.000 207 21171.01 108.02 42885.89 47826.89 2015-07-26 09:07:50.000 207 21171.03 107.99 42885.87 47826.91 2015-07-26 09:07:51.000 207 21171.03 107.99 42885.85 47826.89 2015-07-26 09:07:52.000 207 21171.04 107.96 42885.85 47826.89 2015-07-26 09:07:53.000 207 21171.03 107.94 42885.88 47826.88 2015-07-26 09:07:54.000 207 21171.05 107.89 42885.87 47826.88 2015-07-26 09:07:55.000 207 21171.05 107.88 42885.85 47826.90 2015-07-26 09:07:56.000 207 21171.05 107.87 42885.84 47826.90 2015-07-26 09:07:57.000 207 21171.06 107.85 42885.86 47826.90 2015-07-26 09:07:58.000 207 21171.11 107.85 42885.83 47826.90 2015-07-26 09:07:59.000 207 21171.12 107.88 42885.81 47826.89 2015-07-26 09:08:00.000 207 21171.11 107.88 42885.80 47826.90 2015-07-26 09:08:01.000 207 21171.14 107.85 42885.82 47826.93 2015-07-26 09:08:02.000 207 21171.15 107.81 42885.81 47826.88 2015-07-26 09:08:03.000 207 21171.16 107.79 42885.85 47826.91 2015-07-26 09:08:04.000 207 21171.16 107.78 42885.84 47826.94 2015-07-26 09:08:05.000 207 21171.16 107.81 42885.84 47826.92 2015-07-26 09:08:06.000 207 21171.14 107.84 42885.81 47826.91 2015-07-26 09:08:07.000 207 21171.15 107.81 42885.80 47826.88 2015-07-26 09:08:08.000 207 21171.15 107.81 42885.79 47826.87 2015-07-26 09:08:09.000 207 21171.14 107.80 42885.78 47826.87 2015-07-26 09:08:10.000 207 21171.15 107.82 42885.75 47826.85 2015-07-26 09:08:11.000 207 21171.14 107.86 42885.73 47826.85 2015-07-26 09:08:12.000 207 21171.17 107.86 42885.70 47826.83 2015-07-26 09:08:13.000 207 21171.20 107.85 42885.66 47826.79 2015-07-26 09:08:14.000 207 21171.19 107.85 42885.67 47826.77 2015-07-26 09:08:15.000 207 21171.15 107.83 42885.62 47826.74 2015-07-26 09:08:16.000 207 21171.17 107.80 42885.65 47826.76 2015-07-26 09:08:17.000 207 21171.21 107.76 42885.65 47826.75 2015-07-26 09:08:18.000 207 21171.21 107.76 42885.61 47826.76 2015-07-26 09:08:19.000 207 21171.23 107.73 42885.59 47826.75 2015-07-26 09:08:20.000 207 21171.21 107.72 42885.61 47826.75 2015-07-26 09:08:21.000 207 21171.21 107.72 42885.64 47826.77 2015-07-26 09:08:22.000 207 21171.22 107.67 42885.67 47826.78 2015-07-26 09:08:23.000 207 21171.25 107.67 42885.67 47826.78 2015-07-26 09:08:24.000 207 21171.23 107.64 42885.67 47826.78 2015-07-26 09:08:25.000 207 21171.23 107.62 42885.70 47826.78 2015-07-26 09:08:26.000 207 21171.23 107.61 42885.68 47826.78 2015-07-26 09:08:27.000 207 21171.20 107.61 42885.66 47826.80 2015-07-26 09:08:28.000 207 21171.20 107.59 42885.68 47826.80 2015-07-26 09:08:29.000 207 21171.21 107.57 42885.68 47826.78 2015-07-26 09:08:30.000 207 21171.19 107.56 42885.69 47826.77 2015-07-26 09:08:31.000 207 21171.14 107.54 42885.64 47826.78 2015-07-26 09:08:32.000 207 21171.14 107.56 42885.60 47826.74 2015-07-26 09:08:33.000 207 21171.15 107.57 42885.60 47826.74 2015-07-26 09:08:34.000 207 21171.15 107.53 42885.57 47826.72 2015-07-26 09:08:35.000 207 21171.15 107.53 42885.56 47826.70 2015-07-26 09:08:36.000 207 21171.16 107.53 42885.57 47826.67 2015-07-26 09:08:37.000 207 21171.15 107.54 42885.56 47826.68 2015-07-26 09:08:38.000 207 21171.09 107.58 42885.55 47826.67 2015-07-26 09:08:39.000 207 21171.10 107.62 42885.51 47826.63 2015-07-26 09:08:40.000 207 21171.10 107.66 42885.47 47826.59 2015-07-26 09:08:41.000 207 21171.06 107.67 42885.44 47826.55 2015-07-26 09:08:42.000 207 21171.04 107.66 42885.43 47826.51 2015-07-26 09:08:43.000 207 21171.02 107.71 42885.36 47826.50 2015-07-26 09:08:44.000 207 21170.97 107.74 42885.31 47826.43 2015-07-26 09:08:45.000 207 21170.96 107.76 42885.24 47826.40 2015-07-26 09:08:46.000 207 21170.99 107.77 42885.22 47826.33 2015-07-26 09:08:47.000 207 21170.96 107.76 42885.19 47826.30 2015-07-26 09:08:48.000 207 21171.00 107.70 42885.17 47826.26 2015-07-26 09:08:49.000 207 21170.97 107.66 42885.19 47826.28 2015-07-26 09:08:50.000 207 21170.97 107.63 42885.24 47826.28 2015-07-26 09:08:51.000 207 21171.00 107.56 42885.24 47826.30 2015-07-26 09:08:52.000 207 21171.01 107.49 42885.29 47826.34 2015-07-26 09:08:53.000 207 21171.04 107.46 42885.36 47826.39 2015-07-26 09:08:54.000 207 21171.08 107.44 42885.40 47826.42 2015-07-26 09:08:55.000 207 21171.07 107.44 42885.43 47826.48 2015-07-26 09:08:56.000 207 21171.09 107.44 42885.46 47826.50 2015-07-26 09:08:57.000 207 21171.08 107.42 42885.47 47826.53 2015-07-26 09:08:58.000 207 21171.06 107.41 42885.51 47826.55 2015-07-26 09:08:59.000 207 21171.06 107.41 42885.52 47826.56 2015-07-26 09:09:00.000 207 21171.07 107.42 42885.55 47826.58 2015-07-26 09:09:01.000 207 21171.08 107.41 42885.55 47826.60 2015-07-26 09:09:02.000 207 21171.08 107.39 42885.56 47826.61 2015-07-26 09:09:03.000 207 21171.08 107.39 42885.56 47826.61 2015-07-26 09:09:04.000 207 21171.07 107.37 42885.56 47826.62 2015-07-26 09:09:05.000 207 21171.07 107.37 42885.59 47826.60 2015-07-26 09:09:06.000 207 21171.06 107.38 42885.61 47826.65 2015-07-26 09:09:07.000 207 21171.07 107.38 42885.56 47826.64 2015-07-26 09:09:08.000 207 21171.09 107.37 42885.58 47826.65 2015-07-26 09:09:09.000 207 21171.11 107.36 42885.60 47826.67 2015-07-26 09:09:10.000 207 21171.12 107.33 42885.58 47826.68 2015-07-26 09:09:11.000 207 21171.14 107.32 42885.60 47826.69 2015-07-26 09:09:12.000 207 21171.12 107.33 42885.64 47826.73 2015-07-26 09:09:13.000 207 21171.13 107.34 42885.62 47826.73 2015-07-26 09:09:14.000 207 21171.13 107.37 42885.62 47826.73 2015-07-26 09:09:15.000 207 21171.14 107.37 42885.60 47826.75 2015-07-26 09:09:16.000 207 21171.11 107.38 42885.61 47826.73 2015-07-26 09:09:17.000 207 21171.14 107.37 42885.65 47826.75 2015-07-26 09:09:18.000 207 21171.13 107.35 42885.63 47826.73 2015-07-26 09:09:19.000 207 21171.14 107.33 42885.66 47826.73 2015-07-26 09:09:20.000 207 21171.15 107.32 42885.66 47826.74 2015-07-26 09:09:21.000 207 21171.17 107.29 42885.66 47826.76 2015-07-26 09:09:22.000 207 21171.15 107.29 42885.68 47826.77 2015-07-26 09:09:23.000 207 21171.15 107.29 42885.70 47826.79 2015-07-26 09:09:24.000 207 21171.15 107.29 42885.72 47826.79 2015-07-26 09:09:25.000 207 21171.12 107.30 42885.71 47826.77 2015-07-26 09:09:26.000 207 21171.15 107.31 42885.69 47826.80 2015-07-26 09:09:27.000 207 21171.15 107.31 42885.70 47826.79 2015-07-26 09:09:28.000 207 21171.12 107.32 42885.68 47826.78 2015-07-26 09:09:29.000 207 21171.10 107.33 42885.68 47826.77 2015-07-26 09:09:30.000 207 21171.08 107.31 42885.68 47826.78 2015-07-26 09:09:31.000 207 21171.07 107.28 42885.68 47826.75 2015-07-26 09:09:32.000 207 21171.06 107.28 42885.70 47826.75 2015-07-26 09:09:33.000 207 21171.05 107.27 42885.73 47826.78 2015-07-26 09:09:34.000 207 21171.07 107.26 42885.72 47826.78 2015-07-26 09:09:35.000 207 21171.08 107.29 42885.71 47826.79 2015-07-26 09:09:36.000 207 21171.11 107.29 42885.69 47826.78 2015-07-26 09:09:37.000 207 21171.12 107.31 42885.67 47826.80 2015-07-26 09:09:38.000 207 21171.13 107.26 42885.69 47826.80 2015-07-26 09:09:39.000 207 21171.13 107.27 42885.69 47826.77 2015-07-26 09:09:40.000 207 21171.13 107.28 42885.68 47826.80 2015-07-26 09:09:41.000 207 21171.12 107.27 42885.67 47826.80 2015-07-26 09:09:42.000 207 21171.11 107.28 42885.69 47826.80 2015-07-26 09:09:43.000 207 21171.13 107.30 42885.68 47826.79 2015-07-26 09:09:44.000 207 21171.11 107.29 42885.66 47826.77 2015-07-26 09:09:45.000 207 21171.07 107.32 42885.65 47826.77 2015-07-26 09:09:46.000 207 21171.08 107.29 42885.66 47826.74 2015-07-26 09:09:47.000 207 21171.09 107.29 42885.64 47826.73 2015-07-26 09:09:48.000 207 21171.12 107.29 42885.62 47826.73 2015-07-26 09:09:49.000 207 21171.12 107.31 42885.59 47826.71 2015-07-26 09:09:50.000 207 21171.09 107.26 42885.59 47826.71 2015-07-26 09:09:51.000 207 21171.08 107.22 42885.61 47826.70 2015-07-26 09:09:52.000 207 21171.08 107.19 42885.64 47826.70 2015-07-26 09:09:53.000 207 21171.07 107.17 42885.62 47826.70 2015-07-26 09:09:54.000 207 21171.08 107.16 42885.64 47826.69 2015-07-26 09:09:55.000 207 21171.08 107.14 42885.66 47826.71 2015-07-26 09:09:56.000 207 21171.07 107.12 42885.69 47826.72 2015-07-26 09:09:57.000 207 21171.05 107.11 42885.69 47826.73 2015-07-26 09:09:58.000 207 21171.05 107.09 42885.71 47826.73 2015-07-26 09:09:59.000 207 21171.05 107.07 42885.68 47826.73 2015-07-26 09:10:00.000 207 21171.06 107.07 42885.68 47826.73 2015-07-26 09:10:01.000 207 21171.07 107.06 42885.66 47826.74 2015-07-26 09:10:02.000 207 21171.06 107.02 42885.67 47826.72 2015-07-26 09:10:03.000 207 21171.06 106.99 42885.70 47826.72 2015-07-26 09:10:04.000 207 21171.04 106.95 42885.70 47826.74 2015-07-26 09:10:05.000 207 21171.05 106.92 42885.72 47826.75 2015-07-26 09:10:06.000 207 21171.05 106.89 42885.75 47826.76 2015-07-26 09:10:07.000 207 21171.00 106.88 42885.79 47826.79 2015-07-26 09:10:08.000 207 21171.01 106.83 42885.82 47826.78 2015-07-26 09:10:09.000 207 21170.99 106.81 42885.82 47826.81 2015-07-26 09:10:10.000 207 21170.90 106.86 42885.81 47826.82 2015-07-26 09:10:11.000 207 21170.86 106.88 42885.82 47826.78 2015-07-26 09:10:12.000 207 21170.84 106.87 42885.83 47826.77 2015-07-26 09:10:13.000 207 21170.83 106.87 42885.79 47826.76 2015-07-26 09:10:14.000 207 21170.79 106.89 42885.79 47826.70 2015-07-26 09:10:15.000 207 21170.75 106.92 42885.77 47826.70 2015-07-26 09:10:16.000 207 21170.72 106.96 42885.72 47826.68 2015-07-26 09:10:17.000 207 21170.71 107.00 42885.74 47826.64 2015-07-26 09:10:18.000 207 21170.70 107.00 42885.74 47826.62 2015-07-26 09:10:19.000 207 21170.70 107.00 42885.76 47826.61 2015-07-26 09:10:20.000 207 21170.67 106.99 42885.74 47826.61 2015-07-26 09:10:21.000 207 21170.65 106.99 42885.73 47826.59 2015-07-26 09:10:22.000 207 21170.65 107.00 42885.71 47826.56 2015-07-26 09:10:23.000 207 21170.65 106.99 42885.66 47826.56 2015-07-26 09:10:24.000 207 21170.65 106.99 42885.67 47826.55 2015-07-26 09:10:25.000 207 21170.63 106.98 42885.69 47826.53 2015-07-26 09:10:26.000 207 21170.63 106.96 42885.70 47826.55 2015-07-26 09:10:27.000 207 21170.61 106.94 42885.67 47826.55 2015-07-26 09:10:28.000 207 21170.61 106.90 42885.67 47826.53 2015-07-26 09:10:29.000 207 21170.60 106.90 42885.67 47826.52 2015-07-26 09:10:30.000 207 21170.61 106.89 42885.70 47826.53 2015-07-26 09:10:31.000 207 21170.63 106.87 42885.71 47826.54 2015-07-26 09:10:32.000 207 21170.63 106.87 42885.70 47826.52 2015-07-26 09:10:33.000 207 21170.66 106.87 42885.69 47826.54 2015-07-26 09:10:34.000 207 21170.66 106.85 42885.70 47826.54 2015-07-26 09:10:35.000 207 21170.65 106.82 42885.71 47826.57 2015-07-26 09:10:36.000 207 21170.67 106.83 42885.72 47826.56 2015-07-26 09:10:37.000 207 21170.69 106.83 42885.76 47826.54 2015-07-26 09:10:38.000 207 21170.67 106.84 42885.72 47826.57 2015-07-26 09:10:39.000 207 21170.66 106.85 42885.72 47826.57 2015-07-26 09:10:40.000 207 21170.66 106.85 42885.71 47826.58 2015-07-26 09:10:41.000 207 21170.65 106.85 42885.71 47826.58 2015-07-26 09:10:42.000 207 21170.66 106.86 42885.69 47826.56 2015-07-26 09:10:43.000 207 21170.68 106.83 42885.68 47826.56 2015-07-26 09:10:44.000 207 21170.67 106.85 42885.70 47826.56 2015-07-26 09:10:45.000 207 21170.63 106.88 42885.66 47826.54 2015-07-26 09:10:46.000 207 21170.64 106.87 42885.64 47826.52 2015-07-26 09:10:47.000 207 21170.63 106.88 42885.64 47826.50 2015-07-26 09:10:48.000 207 21170.58 106.86 42885.65 47826.50 2015-07-26 09:10:49.000 207 21170.58 106.85 42885.66 47826.48 2015-07-26 09:10:50.000 207 21170.59 106.87 42885.66 47826.48 2015-07-26 09:10:51.000 207 21170.56 106.91 42885.62 47826.46 2015-07-26 09:10:52.000 207 21170.54 106.92 42885.66 47826.45 2015-07-26 09:10:53.000 207 21170.55 106.95 42885.64 47826.43 2015-07-26 09:10:54.000 207 21170.54 106.98 42885.60 47826.45 2015-07-26 09:10:55.000 207 21170.53 107.01 42885.59 47826.42 2015-07-26 09:10:56.000 207 21170.52 107.06 42885.58 47826.43 2015-07-26 09:10:57.000 207 21170.51 107.08 42885.56 47826.40 2015-07-26 09:10:58.000 207 21170.53 107.12 42885.58 47826.43 2015-07-26 09:10:59.000 207 21170.57 107.13 42885.59 47826.40 2015-07-26 09:11:00.000 207 21170.59 107.15 42885.63 47826.42 2015-07-26 09:11:01.000 207 21170.63 107.14 42885.59 47826.43 2015-07-26 09:11:02.000 207 21170.70 107.16 42885.59 47826.44 2015-07-26 09:11:03.000 207 21170.73 107.13 42885.60 47826.47 2015-07-26 09:11:04.000 207 21170.75 107.15 42885.59 47826.51 2015-07-26 09:11:05.000 207 21170.76 107.15 42885.62 47826.52 2015-07-26 09:11:06.000 207 21170.72 107.17 42885.64 47826.53 2015-07-26 09:11:07.000 207 21170.71 107.19 42885.67 47826.54 2015-07-26 09:11:08.000 207 21170.71 107.21 42885.64 47826.53 2015-07-26 09:11:09.000 207 21170.66 107.28 42885.62 47826.49 2015-07-26 09:11:10.000 207 21170.65 107.31 42885.62 47826.52 2015-07-26 09:11:11.000 207 21170.61 107.35 42885.59 47826.48 2015-07-26 09:11:12.000 207 21170.58 107.40 42885.54 47826.44 2015-07-26 09:11:13.000 207 21170.57 107.45 42885.48 47826.38 2015-07-26 09:11:14.000 207 21170.55 107.47 42885.49 47826.37 2015-07-26 09:11:15.000 207 21170.51 107.47 42885.49 47826.34 2015-07-26 09:11:16.000 207 21170.49 107.47 42885.46 47826.31 2015-07-26 09:11:17.000 207 21170.46 107.46 42885.43 47826.29 2015-07-26 09:11:18.000 207 21170.43 107.43 42885.40 47826.25 2015-07-26 09:11:19.000 207 21170.38 107.39 42885.41 47826.23 2015-07-26 09:11:20.000 207 21170.37 107.37 42885.38 47826.19 2015-07-26 09:11:21.000 207 21170.33 107.36 42885.38 47826.17 2015-07-26 09:11:22.000 207 21170.31 107.37 42885.38 47826.16 2015-07-26 09:11:23.000 207 21170.29 107.36 42885.35 47826.11 2015-07-26 09:11:24.000 207 21170.30 107.34 42885.36 47826.12 2015-07-26 09:11:25.000 207 21170.27 107.32 42885.34 47826.09 2015-07-26 09:11:26.000 207 21170.28 107.33 42885.35 47826.09 2015-07-26 09:11:27.000 207 21170.22 107.35 42885.40 47826.08 2015-07-26 09:11:28.000 207 21170.25 107.37 42885.37 47826.06 2015-07-26 09:11:29.000 207 21170.23 107.36 42885.33 47826.06 2015-07-26 09:11:30.000 207 21170.24 107.38 42885.31 47826.06 2015-07-26 09:11:31.000 207 21170.24 107.37 42885.31 47826.06 2015-07-26 09:11:32.000 207 21170.23 107.38 42885.33 47826.04 2015-07-26 09:11:33.000 207 21170.25 107.36 42885.38 47826.05 2015-07-26 09:11:34.000 207 21170.25 107.35 42885.38 47826.05 2015-07-26 09:11:35.000 207 21170.25 107.34 42885.39 47826.05 2015-07-26 09:11:36.000 207 21170.29 107.34 42885.38 47826.08 2015-07-26 09:11:37.000 207 21170.29 107.34 42885.37 47826.09 2015-07-26 09:11:38.000 207 21170.26 107.33 42885.36 47826.11 2015-07-26 09:11:39.000 207 21170.24 107.33 42885.37 47826.11 2015-07-26 09:11:40.000 207 21170.25 107.34 42885.39 47826.10 2015-07-26 09:11:41.000 207 21170.25 107.33 42885.37 47826.09 2015-07-26 09:11:42.000 207 21170.25 107.33 42885.37 47826.08 2015-07-26 09:11:43.000 207 21170.23 107.29 42885.35 47826.07 2015-07-26 09:11:44.000 207 21170.20 107.27 42885.31 47826.06 2015-07-26 09:11:45.000 207 21170.22 107.24 42885.31 47826.07 2015-07-26 09:11:46.000 207 21170.23 107.21 42885.29 47826.04 2015-07-26 09:11:47.000 207 21170.27 107.18 42885.32 47826.04 2015-07-26 09:11:48.000 207 21170.26 107.14 42885.31 47826.03 2015-07-26 09:11:49.000 207 21170.24 107.16 42885.26 47826.02 2015-07-26 09:11:50.000 207 21170.27 107.19 42885.19 47825.99 2015-07-26 09:11:51.000 207 21170.21 107.23 42885.17 47825.96 2015-07-26 09:11:52.000 207 21170.24 107.19 42885.13 47825.94 2015-07-26 09:11:53.000 207 21170.26 107.16 42885.16 47825.90 2015-07-26 09:11:54.000 207 21170.29 107.14 42885.12 47825.89 2015-07-26 09:11:55.000 207 21170.29 107.11 42885.12 47825.90 2015-07-26 09:11:56.000 207 21170.32 107.07 42885.15 47825.91 2015-07-26 09:11:57.000 207 21170.34 107.02 42885.15 47825.92 2015-07-26 09:11:58.000 207 21170.37 106.98 42885.16 47825.96 2015-07-26 09:11:59.000 207 21170.40 106.94 42885.17 47825.97 2015-07-26 09:12:00.000 207 21170.42 106.91 42885.17 47825.98 2015-07-26 09:12:01.000 207 21170.42 106.88 42885.21 47826.01 2015-07-26 09:12:02.000 207 21170.49 106.84 42885.23 47826.02 2015-07-26 09:12:03.000 207 21170.50 106.79 42885.24 47826.08 2015-07-26 09:12:04.000 207 21170.49 106.76 42885.28 47826.06 2015-07-26 09:12:05.000 207 21170.51 106.73 42885.29 47826.09 2015-07-26 09:12:06.000 207 21170.51 106.73 42885.26 47826.13 2015-07-26 09:12:07.000 207 21170.52 106.72 42885.28 47826.12 2015-07-26 09:12:08.000 207 21170.53 106.66 42885.30 47826.16 2015-07-26 09:12:09.000 207 21170.58 106.68 42885.31 47826.16 2015-07-26 09:12:10.000 207 21170.56 106.67 42885.34 47826.18 2015-07-26 09:12:11.000 207 21170.53 106.65 42885.34 47826.19 2015-07-26 09:12:12.000 207 21170.52 106.63 42885.32 47826.22 2015-07-26 09:12:13.000 207 21170.54 106.60 42885.34 47826.22 2015-07-26 09:12:14.000 207 21170.55 106.64 42885.33 47826.24 2015-07-26 09:12:15.000 207 21170.57 106.62 42885.33 47826.23 2015-07-26 09:12:16.000 207 21170.56 106.68 42885.33 47826.24 2015-07-26 09:12:17.000 207 21170.56 106.74 42885.31 47826.25 2015-07-26 09:12:18.000 207 21170.59 106.76 42885.30 47826.21 2015-07-26 09:12:19.000 207 21170.58 106.77 42885.29 47826.19 2015-07-26 09:12:20.000 207 21170.53 106.77 42885.29 47826.17 2015-07-26 09:12:21.000 207 21170.53 106.80 42885.28 47826.16 2015-07-26 09:12:22.000 207 21170.52 106.82 42885.25 47826.15 2015-07-26 09:12:23.000 207 21170.53 106.82 42885.26 47826.16 2015-07-26 09:12:24.000 207 21170.53 106.83 42885.25 47826.14 2015-07-26 09:12:25.000 207 21170.56 106.80 42885.27 47826.17 2015-07-26 09:12:26.000 207 21170.57 106.78 42885.29 47826.15 2015-07-26 09:12:27.000 207 21170.59 106.76 42885.28 47826.19 2015-07-26 09:12:28.000 207 21170.59 106.76 42885.30 47826.17 2015-07-26 09:12:29.000 207 21170.58 106.78 42885.30 47826.18 2015-07-26 09:12:30.000 207 21170.62 106.74 42885.30 47826.22 2015-07-26 09:12:31.000 207 21170.58 106.72 42885.33 47826.22 2015-07-26 09:12:32.000 207 21170.58 106.72 42885.36 47826.22 2015-07-26 09:12:33.000 207 21170.57 106.73 42885.35 47826.24 2015-07-26 09:12:34.000 207 21170.58 106.74 42885.32 47826.25 2015-07-26 09:12:35.000 207 21170.59 106.73 42885.33 47826.24 2015-07-26 09:12:36.000 207 21170.59 106.74 42885.36 47826.23 2015-07-26 09:12:37.000 207 21170.59 106.73 42885.34 47826.23 2015-07-26 09:12:38.000 207 21170.57 106.77 42885.32 47826.23 2015-07-26 09:12:39.000 207 21170.55 106.79 42885.32 47826.25 2015-07-26 09:12:40.000 207 21170.54 106.77 42885.34 47826.24 2015-07-26 09:12:41.000 207 21170.55 106.73 42885.35 47826.21 2015-07-26 09:12:42.000 207 21170.54 106.69 42885.37 47826.23 2015-07-26 09:12:43.000 207 21170.55 106.66 42885.39 47826.24 2015-07-26 09:12:44.000 207 21170.54 106.67 42885.39 47826.25 2015-07-26 09:12:45.000 207 21170.52 106.67 42885.40 47826.26 2015-07-26 09:12:46.000 207 21170.50 106.63 42885.43 47826.25 2015-07-26 09:12:47.000 207 21170.47 106.59 42885.45 47826.26 2015-07-26 09:12:48.000 207 21170.48 106.60 42885.43 47826.24 2015-07-26 09:12:49.000 207 21170.49 106.58 42885.44 47826.25 2015-07-26 09:12:50.000 207 21170.45 106.59 42885.42 47826.24 2015-07-26 09:12:51.000 207 21170.49 106.59 42885.44 47826.25 2015-07-26 09:12:52.000 207 21170.47 106.57 42885.45 47826.25 2015-07-26 09:12:53.000 207 21170.44 106.54 42885.46 47826.22 2015-07-26 09:12:54.000 207 21170.47 106.50 42885.46 47826.23 2015-07-26 09:12:55.000 207 21170.47 106.45 42885.46 47826.24 2015-07-26 09:12:56.000 207 21170.45 106.46 42885.51 47826.23 2015-07-26 09:12:57.000 207 21170.43 106.47 42885.50 47826.22 2015-07-26 09:12:58.000 207 21170.42 106.50 42885.48 47826.21 2015-07-26 09:12:59.000 207 21170.41 106.49 42885.48 47826.20 2015-07-26 09:13:00.000 207 21170.41 106.46 42885.49 47826.22 2015-07-26 09:13:01.000 207 21170.39 106.47 42885.48 47826.20 2015-07-26 09:13:02.000 207 21170.44 106.47 42885.48 47826.20 2015-07-26 09:13:03.000 207 21170.43 106.49 42885.47 47826.19 2015-07-26 09:13:04.000 207 21170.44 106.48 42885.45 47826.22 2015-07-26 09:13:05.000 207 21170.41 106.46 42885.46 47826.21 2015-07-26 09:13:06.000 207 21170.43 106.43 42885.50 47826.21 2015-07-26 09:13:07.000 207 21170.42 106.44 42885.49 47826.22 2015-07-26 09:13:08.000 207 21170.39 106.46 42885.47 47826.22 2015-07-26 09:13:09.000 207 21170.39 106.46 42885.48 47826.20 2015-07-26 09:13:10.000 207 21170.39 106.47 42885.47 47826.21 2015-07-26 09:13:11.000 207 21170.36 106.49 42885.46 47826.21 2015-07-26 09:13:12.000 207 21170.37 106.49 42885.47 47826.17 2015-07-26 09:13:13.000 207 21170.36 106.52 42885.46 47826.19 2015-07-26 09:13:14.000 207 21170.35 106.48 42885.46 47826.17 2015-07-26 09:13:15.000 207 21170.34 106.49 42885.45 47826.17 2015-07-26 09:13:16.000 207 21170.36 106.52 42885.42 47826.15 2015-07-26 09:13:17.000 207 21170.32 106.52 42885.41 47826.17 2015-07-26 09:13:18.000 207 21170.34 106.50 42885.41 47826.13 2015-07-26 09:13:19.000 207 21170.33 106.50 42885.42 47826.14 2015-07-26 09:13:20.000 207 21170.31 106.48 42885.45 47826.12 2015-07-26 09:13:21.000 207 21170.31 106.45 42885.46 47826.13 2015-07-26 09:13:22.000 207 21170.32 106.45 42885.46 47826.13 2015-07-26 09:13:23.000 207 21170.32 106.41 42885.47 47826.15 2015-07-26 09:13:24.000 207 21170.31 106.42 42885.51 47826.16 2015-07-26 09:13:25.000 207 21170.27 106.40 42885.48 47826.17 2015-07-26 09:13:26.000 207 21170.23 106.37 42885.51 47826.16 2015-07-26 09:13:27.000 207 21170.18 106.35 42885.51 47826.16 2015-07-26 09:13:28.000 207 21170.22 106.34 42885.52 47826.17 2015-07-26 09:13:29.000 207 21170.20 106.35 42885.53 47826.16 2015-07-26 09:13:30.000 207 21170.17 106.34 42885.53 47826.17 2015-07-26 09:13:31.000 207 21170.17 106.32 42885.56 47826.18 2015-07-26 09:13:32.000 207 21170.19 106.32 42885.58 47826.16 2015-07-26 09:13:33.000 207 21170.19 106.37 42885.56 47826.17 2015-07-26 09:13:34.000 207 21170.14 106.37 42885.51 47826.18 2015-07-26 09:13:35.000 207 21170.13 106.39 42885.48 47826.16 2015-07-26 09:13:36.000 207 21170.11 106.39 42885.50 47826.16 2015-07-26 09:13:37.000 207 21170.10 106.38 42885.51 47826.16 2015-07-26 09:13:38.000 207 21170.05 106.38 42885.51 47826.15 2015-07-26 09:13:39.000 207 21170.06 106.39 42885.51 47826.17 2015-07-26 09:13:40.000 207 21170.07 106.37 42885.52 47826.16 2015-07-26 09:13:41.000 207 21170.05 106.37 42885.53 47826.17 2015-07-26 09:13:42.000 207 21170.08 106.37 42885.53 47826.16 2015-07-26 09:13:43.000 207 21170.05 106.39 42885.56 47826.16 2015-07-26 09:13:44.000 207 21170.10 106.37 42885.54 47826.16 2015-07-26 09:13:45.000 207 21170.08 106.37 42885.55 47826.18 2015-07-26 09:13:46.000 207 21170.05 106.38 42885.55 47826.20 2015-07-26 09:13:47.000 207 21170.03 106.39 42885.60 47826.16 2015-07-26 09:13:48.000 207 21170.00 106.42 42885.57 47826.16 2015-07-26 09:13:49.000 207 21170.03 106.39 42885.57 47826.16 2015-07-26 09:13:50.000 207 21169.98 106.40 42885.54 47826.15 2015-07-26 09:13:51.000 207 21169.96 106.39 42885.54 47826.15 2015-07-26 09:13:52.000 207 21169.95 106.39 42885.52 47826.15 2015-07-26 09:13:53.000 207 21169.93 106.43 42885.54 47826.16 2015-07-26 09:13:54.000 207 21169.91 106.42 42885.56 47826.14 2015-07-26 09:13:55.000 207 21169.89 106.41 42885.57 47826.13 2015-07-26 09:13:56.000 207 21169.89 106.40 42885.57 47826.13 2015-07-26 09:13:57.000 207 21169.85 106.42 42885.56 47826.13 2015-07-26 09:13:58.000 207 21169.81 106.43 42885.57 47826.11 2015-07-26 09:13:59.000 207 21169.81 106.44 42885.58 47826.11 2015-07-26 09:14:00.000 207 21169.80 106.43 42885.56 47826.10 2015-07-26 09:14:01.000 207 21169.79 106.41 42885.59 47826.10 2015-07-26 09:14:02.000 207 21169.81 106.40 42885.56 47826.10 2015-07-26 09:14:03.000 207 21169.78 106.42 42885.54 47826.10 2015-07-26 09:14:04.000 207 21169.78 106.45 42885.52 47826.05 2015-07-26 09:14:05.000 207 21169.73 106.45 42885.51 47826.01 2015-07-26 09:14:06.000 207 21169.68 106.47 42885.46 47825.97 2015-07-26 09:14:07.000 207 21169.64 106.49 42885.43 47825.94 2015-07-26 09:14:08.000 207 21169.63 106.50 42885.38 47825.85 2015-07-26 09:14:09.000 207 21169.60 106.52 42885.36 47825.82 2015-07-26 09:14:10.000 207 21169.57 106.51 42885.36 47825.79 2015-07-26 09:14:11.000 207 21169.59 106.48 42885.35 47825.78 2015-07-26 09:14:12.000 207 21169.57 106.49 42885.31 47825.75 2015-07-26 09:14:13.000 207 21169.56 106.49 42885.30 47825.73 2015-07-26 09:14:14.000 207 21169.55 106.48 42885.29 47825.72 2015-07-26 09:14:15.000 207 21169.53 106.44 42885.33 47825.73 2015-07-26 09:14:16.000 207 21169.55 106.41 42885.31 47825.72 2015-07-26 09:14:17.000 207 21169.53 106.41 42885.32 47825.70 2015-07-26 09:14:18.000 207 21169.50 106.43 42885.32 47825.73 2015-07-26 09:14:19.000 207 21169.47 106.41 42885.34 47825.69 2015-07-26 09:14:20.000 207 21169.45 106.40 42885.29 47825.69 2015-07-26 09:14:21.000 207 21169.46 106.38 42885.27 47825.70 2015-07-26 09:14:22.000 207 21169.48 106.34 42885.30 47825.69 2015-07-26 09:14:23.000 207 21169.47 106.29 42885.38 47825.70 2015-07-26 09:14:24.000 207 21169.43 106.28 42885.41 47825.72 2015-07-26 09:14:25.000 207 21169.45 106.26 42885.42 47825.75 2015-07-26 09:14:26.000 207 21169.39 106.25 42885.46 47825.74 2015-07-26 09:14:27.000 207 21169.35 106.27 42885.44 47825.77 2015-07-26 09:14:28.000 207 21169.37 106.27 42885.45 47825.75 2015-07-26 09:14:29.000 207 21169.32 106.25 42885.45 47825.77 2015-07-26 09:14:30.000 207 21169.32 106.25 42885.45 47825.76 2015-07-26 09:14:31.000 207 21169.33 106.23 42885.45 47825.77 2015-07-26 09:14:32.000 207 21169.29 106.21 42885.43 47825.76 2015-07-26 09:14:33.000 207 21169.28 106.21 42885.42 47825.74 2015-07-26 09:14:34.000 207 21169.25 106.23 42885.43 47825.74 2015-07-26 09:14:35.000 207 21169.26 106.20 42885.42 47825.77 2015-07-26 09:14:36.000 207 21169.21 106.20 42885.46 47825.72 2015-07-26 09:14:37.000 207 21169.16 106.18 42885.47 47825.74 2015-07-26 09:14:38.000 207 21169.13 106.19 42885.49 47825.73 2015-07-26 09:14:39.000 207 21169.13 106.21 42885.44 47825.72 2015-07-26 09:14:40.000 207 21169.12 106.21 42885.43 47825.73 2015-07-26 09:14:41.000 207 21169.05 106.24 42885.45 47825.72 2015-07-26 09:14:42.000 207 21168.97 106.27 42885.45 47825.65 2015-07-26 09:14:43.000 207 21168.93 106.30 42885.45 47825.64 2015-07-26 09:14:44.000 207 21168.94 106.32 42885.45 47825.60 2015-07-26 09:14:45.000 207 21168.89 106.31 42885.45 47825.58 2015-07-26 09:14:46.000 207 21168.86 106.35 42885.48 47825.58 2015-07-26 09:14:47.000 207 21168.85 106.36 42885.49 47825.59 2015-07-26 09:14:48.000 207 21168.86 106.41 42885.48 47825.60 2015-07-26 09:14:49.000 207 21168.84 106.44 42885.48 47825.59 2015-07-26 09:14:50.000 207 21168.87 106.47 42885.49 47825.59 2015-07-26 09:14:51.000 207 21168.84 106.51 42885.49 47825.58 2015-07-26 09:14:52.000 207 21168.83 106.54 42885.47 47825.60 2015-07-26 09:14:53.000 207 21168.81 106.56 42885.51 47825.56 2015-07-26 09:14:54.000 207 21168.82 106.56 42885.49 47825.55 2015-07-26 09:14:55.000 207 21168.81 106.60 42885.46 47825.54 2015-07-26 09:14:56.000 207 21168.81 106.58 42885.44 47825.54 2015-07-26 09:14:57.000 207 21168.78 106.56 42885.40 47825.51 2015-07-26 09:14:58.000 207 21168.80 106.51 42885.40 47825.51 2015-07-26 09:14:59.000 207 21168.80 106.48 42885.40 47825.51 2015-07-26 09:15:00.000 207 21168.83 106.47 42885.41 47825.50 2015-07-26 09:15:01.000 207 21168.83 106.44 42885.41 47825.53 2015-07-26 09:15:02.000 207 21168.81 106.40 42885.41 47825.50 2015-07-26 09:15:03.000 207 21168.82 106.38 42885.43 47825.53 2015-07-26 09:15:04.000 207 21168.80 106.34 42885.44 47825.52 2015-07-26 09:15:05.000 207 21168.77 106.33 42885.45 47825.51 2015-07-26 09:15:06.000 207 21168.76 106.29 42885.46 47825.53 2015-07-26 09:15:07.000 207 21168.71 106.28 42885.44 47825.54 2015-07-26 09:15:08.000 207 21168.72 106.27 42885.46 47825.52 2015-07-26 09:15:09.000 207 21168.71 106.27 42885.46 47825.49 2015-07-26 09:15:10.000 207 21168.66 106.28 42885.43 47825.50 2015-07-26 09:15:11.000 207 21168.62 106.28 42885.43 47825.47 2015-07-26 09:15:12.000 207 21168.62 106.26 42885.41 47825.46 2015-07-26 09:15:13.000 207 21168.63 106.26 42885.39 47825.43 2015-07-26 09:15:14.000 207 21168.61 106.27 42885.41 47825.45 2015-07-26 09:15:15.000 207 21168.59 106.26 42885.40 47825.44 2015-07-26 09:15:16.000 207 21168.57 106.26 42885.41 47825.42 2015-07-26 09:15:17.000 207 21168.55 106.24 42885.41 47825.44 2015-07-26 09:15:18.000 207 21168.53 106.25 42885.42 47825.43 2015-07-26 09:15:19.000 207 21168.52 106.23 42885.45 47825.41 2015-07-26 09:15:20.000 207 21168.53 106.20 42885.42 47825.41 2015-07-26 09:15:21.000 207 21168.53 106.18 42885.45 47825.41 2015-07-26 09:15:22.000 207 21168.53 106.14 42885.45 47825.44 2015-07-26 09:15:23.000 207 21168.55 106.10 42885.48 47825.45 2015-07-26 09:15:24.000 207 21168.57 106.05 42885.51 47825.47 2015-07-26 09:15:25.000 207 21168.59 106.02 42885.55 47825.48 2015-07-26 09:15:26.000 207 21168.61 106.00 42885.51 47825.52 2015-07-26 09:15:27.000 207 21168.62 105.97 42885.51 47825.52 2015-07-26 09:15:28.000 207 21168.63 105.96 42885.52 47825.53 2015-07-26 09:15:29.000 207 21168.65 105.94 42885.54 47825.51 2015-07-26 09:15:30.000 207 21168.63 105.93 42885.51 47825.53 2015-07-26 09:15:31.000 207 21168.61 105.90 42885.53 47825.54 2015-07-26 09:15:32.000 207 21168.61 105.88 42885.53 47825.54 2015-07-26 09:15:33.000 207 21168.61 105.90 42885.53 47825.52 2015-07-26 09:15:34.000 207 21168.59 105.90 42885.53 47825.51 2015-07-26 09:15:35.000 207 21168.56 105.91 42885.50 47825.51 2015-07-26 09:15:36.000 207 21168.53 105.91 42885.50 47825.50 2015-07-26 09:15:37.000 207 21168.52 105.90 42885.48 47825.45 2015-07-26 09:15:38.000 207 21168.51 105.90 42885.46 47825.44 2015-07-26 09:15:39.000 207 21168.51 105.87 42885.47 47825.46 2015-07-26 09:15:40.000 207 21168.51 105.85 42885.47 47825.42 2015-07-26 09:15:41.000 207 21168.50 105.87 42885.47 47825.43 2015-07-26 09:15:42.000 207 21168.47 105.87 42885.47 47825.43 2015-07-26 09:15:43.000 207 21168.47 105.90 42885.43 47825.39 2015-07-26 09:15:44.000 207 21168.47 105.91 42885.41 47825.37 2015-07-26 09:15:45.000 207 21168.49 105.88 42885.42 47825.35 2015-07-26 09:15:46.000 207 21168.48 105.86 42885.42 47825.33 2015-07-26 09:15:47.000 207 21168.50 105.83 42885.41 47825.33 2015-07-26 09:15:48.000 207 21168.49 105.84 42885.41 47825.35 2015-07-26 09:15:49.000 207 21168.51 105.82 42885.40 47825.36 2015-07-26 09:15:50.000 207 21168.51 105.83 42885.42 47825.36 2015-07-26 09:15:51.000 207 21168.52 105.81 42885.45 47825.37 2015-07-26 09:15:52.000 207 21168.52 105.80 42885.43 47825.38 2015-07-26 09:15:53.000 207 21168.49 105.82 42885.41 47825.37 2015-07-26 09:15:54.000 207 21168.50 105.81 42885.40 47825.37 2015-07-26 09:15:55.000 207 21168.48 105.79 42885.41 47825.39 2015-07-26 09:15:56.000 207 21168.45 105.77 42885.41 47825.36 2015-07-26 09:15:57.000 207 21168.45 105.78 42885.42 47825.36 2015-07-26 09:15:58.000 207 21168.45 105.77 42885.46 47825.37 2015-07-26 09:15:59.000 207 21168.43 105.77 42885.44 47825.35 2015-07-26 09:16:00.000 207 21168.43 105.75 42885.47 47825.39 2015-07-26 09:16:01.000 207 21168.39 105.78 42885.46 47825.38 2015-07-26 09:16:02.000 207 21168.34 105.84 42885.41 47825.33 2015-07-26 09:16:03.000 207 21168.31 105.88 42885.39 47825.28 2015-07-26 09:16:04.000 207 21168.28 105.86 42885.39 47825.25 2015-07-26 09:16:05.000 207 21168.24 105.84 42885.37 47825.21 2015-07-26 09:16:06.000 207 21168.23 105.85 42885.35 47825.20 2015-07-26 09:16:07.000 207 21168.20 105.87 42885.38 47825.22 2015-07-26 09:16:08.000 207 21168.19 105.86 42885.37 47825.16 2015-07-26 09:16:09.000 207 21168.15 105.86 42885.35 47825.15 2015-07-26 09:16:10.000 207 21168.15 105.85 42885.35 47825.15 2015-07-26 09:16:11.000 207 21168.14 105.88 42885.35 47825.13 2015-07-26 09:16:12.000 207 21168.11 105.87 42885.30 47825.10 2015-07-26 09:16:13.000 207 21168.08 105.88 42885.32 47825.11 2015-07-26 09:16:14.000 207 21168.05 105.87 42885.32 47825.10 2015-07-26 09:16:15.000 207 21168.04 105.87 42885.33 47825.08 2015-07-26 09:16:16.000 207 21168.03 105.88 42885.32 47825.07 2015-07-26 09:16:17.000 207 21168.04 105.90 42885.33 47825.07 2015-07-26 09:16:18.000 207 21168.01 105.89 42885.34 47825.05 2015-07-26 09:16:19.000 207 21167.99 105.93 42885.31 47825.08 2015-07-26 09:16:20.000 207 21167.97 105.94 42885.31 47825.04 2015-07-26 09:16:21.000 207 21167.96 105.96 42885.32 47825.04 2015-07-26 09:16:22.000 207 21167.96 105.95 42885.31 47825.04 2015-07-26 09:16:23.000 207 21167.97 105.94 42885.30 47825.03 2015-07-26 09:16:24.000 207 21167.97 105.93 42885.31 47825.01 2015-07-26 09:16:25.000 207 21167.95 105.93 42885.29 47825.01 2015-07-26 09:16:26.000 207 21167.95 105.92 42885.27 47825.02 2015-07-26 09:16:27.000 207 21167.95 105.91 42885.24 47825.00 2015-07-26 09:16:28.000 207 21167.97 105.88 42885.29 47825.00 2015-07-26 09:16:29.000 207 21167.96 105.88 42885.29 47825.02 2015-07-26 09:16:30.000 207 21167.97 105.86 42885.28 47825.01 2015-07-26 09:16:31.000 207 21167.99 105.87 42885.30 47825.03 2015-07-26 09:16:32.000 207 21167.95 105.84 42885.33 47825.01 2015-07-26 09:16:33.000 207 21167.94 105.85 42885.35 47825.02 2015-07-26 09:16:34.000 207 21167.93 105.85 42885.30 47825.02 2015-07-26 09:16:35.000 207 21167.94 105.83 42885.31 47825.00 2015-07-26 09:16:36.000 207 21167.89 105.81 42885.35 47825.01 2015-07-26 09:16:37.000 207 21167.89 105.78 42885.35 47825.01 2015-07-26 09:16:38.000 207 21167.88 105.78 42885.36 47825.05 2015-07-26 09:16:39.000 207 21167.86 105.79 42885.34 47825.01 2015-07-26 09:16:40.000 207 21167.84 105.79 42885.34 47825.03 2015-07-26 09:16:41.000 207 21167.85 105.80 42885.35 47825.01 2015-07-26 09:16:42.000 207 21167.84 105.79 42885.34 47825.03 2015-07-26 09:16:43.000 207 21167.83 105.79 42885.36 47825.02 2015-07-26 09:16:44.000 207 21167.83 105.80 42885.35 47825.01 2015-07-26 09:16:45.000 207 21167.83 105.80 42885.36 47824.99 2015-07-26 09:16:46.000 207 21167.80 105.83 42885.38 47825.03 2015-07-26 09:16:47.000 207 21167.79 105.83 42885.39 47825.00 2015-07-26 09:16:48.000 207 21167.80 105.84 42885.38 47824.99 2015-07-26 09:16:49.000 207 21167.79 105.86 42885.35 47825.01 2015-07-26 09:16:50.000 207 21167.78 105.88 42885.34 47824.98 2015-07-26 09:16:51.000 207 21167.72 105.92 42885.37 47824.98 2015-07-26 09:16:52.000 207 21167.69 105.99 42885.32 47824.97 2015-07-26 09:16:53.000 207 21167.66 106.02 42885.29 47824.92 2015-07-26 09:16:54.000 207 21167.63 106.07 42885.25 47824.88 2015-07-26 09:16:55.000 207 21167.60 106.09 42885.23 47824.85 2015-07-26 09:16:56.000 207 21167.56 106.07 42885.20 47824.80 2015-07-26 09:16:57.000 207 21167.51 106.08 42885.17 47824.78 2015-07-26 09:16:58.000 207 21167.47 106.05 42885.17 47824.72 2015-07-26 09:16:59.000 207 21167.44 106.05 42885.15 47824.68 2015-07-26 09:17:00.000 207 21167.43 106.05 42885.13 47824.66 2015-07-26 09:17:01.000 207 21167.40 106.04 42885.12 47824.65 2015-07-26 09:17:02.000 207 21167.40 106.04 42885.12 47824.61 2015-07-26 09:17:03.000 207 21167.34 106.04 42885.10 47824.59 2015-07-26 09:17:04.000 207 21167.35 106.03 42885.07 47824.57 2015-07-26 09:17:05.000 207 21167.33 106.04 42885.08 47824.56 2015-07-26 09:17:06.000 207 21167.32 106.04 42885.08 47824.53 2015-07-26 09:17:07.000 207 21167.29 106.04 42885.07 47824.54 2015-07-26 09:17:08.000 207 21167.27 106.04 42885.10 47824.52 2015-07-26 09:17:09.000 207 21167.27 106.05 42885.09 47824.54 2015-07-26 09:17:10.000 207 21167.26 106.05 42885.08 47824.52 2015-07-26 09:17:11.000 207 21167.24 106.05 42885.07 47824.52 2015-07-26 09:17:12.000 207 21167.21 106.06 42885.10 47824.51 2015-07-26 09:17:13.000 207 21167.24 106.06 42885.09 47824.51 2015-07-26 09:17:14.000 207 21167.25 106.02 42885.12 47824.51 2015-07-26 09:17:15.000 207 21167.24 106.01 42885.10 47824.53 2015-07-26 09:17:16.000 207 21167.23 105.99 42885.09 47824.52 2015-07-26 09:17:17.000 207 21167.22 106.06 42885.10 47824.54 2015-07-26 09:17:18.000 207 21167.19 106.08 42885.11 47824.51 2015-07-26 09:17:19.000 207 21167.19 106.06 42885.06 47824.48 2015-07-26 09:17:20.000 207 21167.18 106.06 42885.04 47824.47 2015-07-26 09:17:21.000 207 21167.16 106.06 42885.07 47824.47 2015-07-26 09:17:22.000 207 21167.18 106.04 42885.06 47824.45 2015-07-26 09:17:23.000 207 21167.21 106.03 42885.04 47824.43 2015-07-26 09:17:24.000 207 21167.22 106.07 42885.06 47824.44 2015-07-26 09:17:25.000 207 21167.21 106.08 42885.07 47824.46 2015-07-26 09:17:26.000 207 21167.21 106.08 42885.06 47824.47 2015-07-26 09:17:27.000 207 21167.22 106.05 42885.07 47824.47 2015-07-26 09:17:28.000 207 21167.26 106.01 42885.10 47824.49 2015-07-26 09:17:29.000 207 21167.32 105.99 42885.13 47824.53 2015-07-26 09:17:30.000 207 21167.32 106.00 42885.14 47824.54 2015-07-26 09:17:31.000 207 21167.40 105.98 42885.14 47824.61 2015-07-26 09:17:32.000 207 21167.46 106.03 42885.17 47824.62 2015-07-26 09:17:33.000 207 21167.50 106.05 42885.17 47824.66 2015-07-26 09:17:34.000 207 21167.53 106.05 42885.18 47824.71 2015-07-26 09:17:35.000 207 21167.57 106.04 42885.20 47824.74 2015-07-26 09:17:36.000 207 21167.58 106.04 42885.25 47824.78 2015-07-26 09:17:37.000 207 21167.62 106.02 42885.28 47824.80 2015-07-26 09:17:38.000 207 21167.64 106.03 42885.26 47824.81 2015-07-26 09:17:39.000 207 21167.69 106.00 42885.29 47824.86 2015-07-26 09:17:40.000 207 21167.70 106.01 42885.29 47824.87 2015-07-26 09:17:41.000 207 21167.69 105.96 42885.25 47824.89 2015-07-26 09:17:42.000 207 21167.69 105.94 42885.30 47824.92 2015-07-26 09:17:43.000 207 21167.70 105.94 42885.30 47824.93 2015-07-26 09:17:44.000 207 21167.76 105.90 42885.31 47824.93 2015-07-26 09:17:45.000 207 21167.75 105.88 42885.36 47824.96 2015-07-26 09:17:46.000 207 21167.73 105.85 42885.38 47824.94 2015-07-26 09:17:47.000 207 21167.70 105.85 42885.39 47824.96 2015-07-26 09:17:48.000 207 21167.67 105.86 42885.38 47824.95 2015-07-26 09:17:49.000 207 21167.67 105.86 42885.42 47824.97 2015-07-26 09:17:50.000 207 21167.62 105.83 42885.39 47824.96 2015-07-26 09:17:51.000 207 21167.56 105.80 42885.41 47824.93 2015-07-26 09:17:52.000 207 21167.53 105.76 42885.41 47824.95 2015-07-26 09:17:53.000 207 21167.49 105.73 42885.39 47824.90 2015-07-26 09:17:54.000 207 21167.46 105.68 42885.38 47824.84 2015-07-26 09:17:55.000 207 21167.43 105.68 42885.39 47824.86 2015-07-26 09:17:56.000 207 21167.39 105.67 42885.38 47824.83 2015-07-26 09:17:57.000 207 21167.35 105.68 42885.37 47824.82 2015-07-26 09:17:58.000 207 21167.32 105.68 42885.37 47824.79 2015-07-26 09:17:59.000 207 21167.29 105.71 42885.34 47824.76 2015-07-26 09:18:00.000 207 21167.23 105.78 42885.32 47824.76 2015-07-26 09:18:01.000 207 21167.19 105.87 42885.29 47824.70 2015-07-26 09:18:02.000 207 21167.17 105.91 42885.23 47824.67 2015-07-26 09:18:03.000 207 21167.16 105.90 42885.20 47824.61 2015-07-26 09:18:04.000 207 21167.11 105.93 42885.17 47824.57 2015-07-26 09:18:05.000 207 21167.10 105.97 42885.15 47824.53 2015-07-26 09:18:06.000 207 21167.08 105.97 42885.12 47824.51 2015-07-26 09:18:07.000 207 21167.07 105.97 42885.14 47824.47 2015-07-26 09:18:08.000 207 21167.08 106.00 42885.14 47824.50 2015-07-26 09:18:09.000 207 21167.06 106.05 42885.17 47824.47 2015-07-26 09:18:10.000 207 21167.03 106.07 42885.14 47824.45 2015-07-26 09:18:11.000 207 21167.09 106.04 42885.17 47824.47 2015-07-26 09:18:12.000 207 21167.10 106.02 42885.21 47824.49 2015-07-26 09:18:13.000 207 21167.08 106.00 42885.28 47824.55 2015-07-26 09:18:14.000 207 21167.09 106.03 42885.28 47824.58 2015-07-26 09:18:15.000 207 21167.09 106.02 42885.29 47824.61 2015-07-26 09:18:16.000 207 21167.05 106.04 42885.32 47824.65 2015-07-26 09:18:17.000 207 21167.06 106.05 42885.33 47824.61 2015-07-26 09:18:18.000 207 21167.04 106.07 42885.35 47824.63 2015-07-26 09:18:19.000 207 21167.01 106.11 42885.37 47824.62 2015-07-26 09:18:20.000 207 21166.99 106.08 42885.36 47824.66 2015-07-26 09:18:21.000 207 21166.99 106.07 42885.36 47824.63 2015-07-26 09:18:22.000 207 21166.99 106.03 42885.37 47824.64 2015-07-26 09:18:23.000 207 21167.01 106.02 42885.40 47824.64 2015-07-26 09:18:24.000 207 21166.98 106.01 42885.39 47824.66 2015-07-26 09:18:25.000 207 21166.96 106.02 42885.37 47824.64 2015-07-26 09:18:26.000 207 21166.97 106.02 42885.38 47824.65 2015-07-26 09:18:27.000 207 21166.96 106.00 42885.35 47824.62 2015-07-26 09:18:28.000 207 21166.97 105.97 42885.36 47824.63 2015-07-26 09:18:29.000 207 21166.97 105.94 42885.33 47824.61 2015-07-26 09:18:30.000 207 21167.00 105.90 42885.34 47824.62 2015-07-26 09:18:31.000 207 21166.96 105.86 42885.32 47824.60 2015-07-26 09:18:32.000 207 21166.96 105.85 42885.32 47824.63 2015-07-26 09:18:33.000 207 21166.95 105.82 42885.33 47824.62 2015-07-26 09:18:34.000 207 21166.95 105.79 42885.34 47824.62 2015-07-26 09:18:35.000 207 21166.96 105.77 42885.33 47824.59 2015-07-26 09:18:36.000 207 21166.97 105.76 42885.29 47824.62 2015-07-26 09:18:37.000 207 21167.00 105.75 42885.32 47824.62 2015-07-26 09:18:38.000 207 21167.03 105.72 42885.35 47824.62 2015-07-26 09:18:39.000 207 21167.02 105.72 42885.32 47824.64 2015-07-26 09:18:40.000 207 21167.02 105.67 42885.35 47824.64 2015-07-26 09:18:41.000 207 21167.04 105.63 42885.38 47824.66 2015-07-26 09:18:42.000 207 21167.04 105.61 42885.37 47824.65 2015-07-26 09:18:43.000 207 21167.05 105.61 42885.39 47824.66 2015-07-26 09:18:44.000 207 21167.04 105.60 42885.36 47824.65 2015-07-26 09:18:45.000 207 21167.02 105.59 42885.35 47824.66 2015-07-26 09:18:46.000 207 21167.06 105.55 42885.36 47824.67 2015-07-26 09:18:47.000 207 21167.05 105.52 42885.35 47824.65 2015-07-26 09:18:48.000 207 21167.07 105.47 42885.38 47824.67 2015-07-26 09:18:49.000 207 21167.06 105.42 42885.39 47824.67 2015-07-26 09:18:50.000 207 21167.04 105.45 42885.39 47824.67 2015-07-26 09:18:51.000 207 21167.06 105.41 42885.41 47824.67 2015-07-26 09:18:52.000 207 21167.05 105.38 42885.37 47824.68 2015-07-26 09:18:53.000 207 21167.06 105.34 42885.39 47824.67 2015-07-26 09:18:54.000 207 21167.08 105.28 42885.42 47824.69 2015-07-26 09:18:55.000 207 21167.06 105.19 42885.44 47824.67 2015-07-26 09:18:56.000 207 21167.09 105.14 42885.45 47824.72 2015-07-26 09:18:57.000 207 21167.10 105.09 42885.46 47824.74 2015-07-26 09:18:58.000 207 21167.10 105.03 42885.46 47824.73 2015-07-26 09:18:59.000 207 21167.09 104.99 42885.49 47824.76 2015-07-26 09:19:00.000 207 21167.07 104.98 42885.55 47824.79 2015-07-26 09:19:01.000 207 21167.07 104.98 42885.55 47824.82 2015-07-26 09:19:02.000 207 21167.04 104.96 42885.57 47824.81 2015-07-26 09:19:03.000 207 21167.01 104.94 42885.61 47824.83 2015-07-26 09:19:04.000 207 21167.00 104.91 42885.59 47824.83 2015-07-26 09:19:05.000 207 21167.00 104.88 42885.62 47824.85 2015-07-26 09:19:06.000 207 21166.99 104.88 42885.66 47824.86 2015-07-26 09:19:07.000 207 21166.96 104.86 42885.66 47824.88 2015-07-26 09:19:08.000 207 21166.92 104.86 42885.65 47824.86 2015-07-26 09:19:09.000 207 21166.90 104.88 42885.67 47824.88 2015-07-26 09:19:10.000 207 21166.87 104.87 42885.66 47824.85 2015-07-26 09:19:11.000 207 21166.84 104.86 42885.65 47824.83 2015-07-26 09:19:12.000 207 21166.81 104.86 42885.67 47824.80 2015-07-26 09:19:13.000 207 21166.80 104.85 42885.66 47824.80 2015-07-26 09:19:14.000 207 21166.77 104.83 42885.62 47824.77 2015-07-26 09:19:15.000 207 21166.78 104.79 42885.61 47824.76 2015-07-26 09:19:16.000 207 21166.77 104.79 42885.60 47824.76 2015-07-26 09:19:17.000 207 21166.77 104.76 42885.64 47824.77 2015-07-26 09:19:18.000 207 21166.77 104.76 42885.63 47824.78 2015-07-26 09:19:19.000 207 21166.73 104.78 42885.68 47824.75 2015-07-26 09:19:20.000 207 21166.70 104.79 42885.69 47824.75 2015-07-26 09:19:21.000 207 21166.65 104.80 42885.65 47824.74 2015-07-26 09:19:22.000 207 21166.62 104.78 42885.63 47824.72 2015-07-26 09:19:23.000 207 21166.60 104.82 42885.62 47824.66 2015-07-26 09:19:24.000 207 21166.55 104.86 42885.59 47824.63 2015-07-26 09:19:25.000 207 21166.52 104.85 42885.56 47824.61 2015-07-26 09:19:26.000 207 21166.46 104.85 42885.53 47824.57 2015-07-26 09:19:27.000 207 21166.43 104.85 42885.51 47824.53 2015-07-26 09:19:28.000 207 21166.39 104.83 42885.54 47824.50 2015-07-26 09:19:29.000 207 21166.34 104.83 42885.54 47824.49 2015-07-26 09:19:30.000 207 21166.32 104.83 42885.50 47824.46 2015-07-26 09:19:31.000 207 21166.29 104.83 42885.49 47824.42 2015-07-26 09:19:32.000 207 21166.21 104.83 42885.48 47824.40 2015-07-26 09:19:33.000 207 21166.18 104.81 42885.46 47824.37 2015-07-26 09:19:34.000 207 21166.15 104.79 42885.47 47824.36 2015-07-26 09:19:35.000 207 21166.13 104.76 42885.48 47824.30 2015-07-26 09:19:36.000 207 21166.09 104.76 42885.46 47824.32 2015-07-26 09:19:37.000 207 21166.05 104.75 42885.46 47824.30 2015-07-26 09:19:38.000 207 21166.05 104.76 42885.46 47824.30 2015-07-26 09:19:39.000 207 21166.03 104.72 42885.47 47824.27 2015-07-26 09:19:40.000 207 21166.01 104.69 42885.46 47824.26 2015-07-26 09:19:41.000 207 21165.96 104.69 42885.47 47824.27 2015-07-26 09:19:42.000 207 21165.99 104.67 42885.46 47824.25 2015-07-26 09:19:43.000 207 21165.98 104.67 42885.46 47824.25 2015-07-26 09:19:44.000 207 21165.94 104.65 42885.44 47824.25 2015-07-26 09:19:45.000 207 21165.90 104.64 42885.45 47824.24 2015-07-26 09:19:46.000 207 21165.87 104.65 42885.43 47824.21 2015-07-26 09:19:47.000 207 21165.86 104.62 42885.45 47824.17 2015-07-26 09:19:48.000 207 21165.83 104.59 42885.45 47824.18 2015-07-26 09:19:49.000 207 21165.80 104.58 42885.44 47824.14 2015-07-26 09:19:50.000 207 21165.72 104.58 42885.46 47824.14 2015-07-26 09:19:51.000 207 21165.71 104.56 42885.44 47824.12 2015-07-26 09:19:52.000 207 21165.68 104.57 42885.40 47824.13 2015-07-26 09:19:53.000 207 21165.64 104.58 42885.42 47824.11 2015-07-26 09:19:54.000 207 21165.62 104.56 42885.44 47824.09 2015-07-26 09:19:55.000 207 21165.62 104.54 42885.47 47824.09 2015-07-26 09:19:56.000 207 21165.61 104.55 42885.45 47824.08 2015-07-26 09:19:57.000 207 21165.57 104.54 42885.45 47824.06 2015-07-26 09:19:58.000 207 21165.57 104.52 42885.45 47824.05 2015-07-26 09:19:59.000 207 21165.53 104.51 42885.44 47824.05 2015-07-26 09:20:00.000 207 21165.52 104.54 42885.43 47824.06 2015-07-26 09:20:01.000 207 21165.51 104.56 42885.46 47824.02 2015-07-26 09:20:02.000 207 21165.48 104.56 42885.42 47824.02 2015-07-26 09:20:03.000 207 21165.45 104.57 42885.42 47823.99 2015-07-26 09:20:04.000 207 21165.44 104.58 42885.45 47823.99 2015-07-26 09:20:05.000 207 21165.42 104.57 42885.46 47824.01 2015-07-26 09:20:06.000 207 21165.42 104.56 42885.39 47824.00 2015-07-26 09:20:07.000 207 21165.38 104.56 42885.42 47823.98 2015-07-26 09:20:08.000 207 21165.40 104.55 42885.44 47823.97 2015-07-26 09:20:09.000 207 21165.40 104.50 42885.47 47823.96 2015-07-26 09:20:10.000 207 21165.40 104.49 42885.46 47823.96 2015-07-26 09:20:11.000 207 21165.40 104.48 42885.43 47823.97 2015-07-26 09:20:12.000 207 21165.40 104.43 42885.43 47823.96 2015-07-26 09:20:13.000 207 21165.41 104.44 42885.44 47823.98 2015-07-26 09:20:14.000 207 21165.40 104.46 42885.44 47823.97 2015-07-26 09:20:15.000 207 21165.41 104.42 42885.45 47823.96 2015-07-26 09:20:16.000 207 21165.44 104.35 42885.46 47823.99 2015-07-26 09:20:17.000 207 21165.45 104.34 42885.50 47824.01 2015-07-26 09:20:18.000 207 21165.45 104.31 42885.50 47824.05 2015-07-26 09:20:19.000 207 21165.42 104.29 42885.51 47824.04 2015-07-26 09:20:20.000 207 21165.38 104.30 42885.51 47824.02 2015-07-26 09:20:21.000 207 21165.35 104.28 42885.48 47824.04 2015-07-26 09:20:22.000 207 21165.30 104.26 42885.44 47824.02 2015-07-26 09:20:23.000 207 21165.28 104.27 42885.46 47824.00 2015-07-26 09:20:24.000 207 21165.27 104.29 42885.48 47823.97 2015-07-26 09:20:25.000 207 21165.22 104.24 42885.46 47823.96 2015-07-26 09:20:26.000 207 21165.20 104.21 42885.48 47823.92 2015-07-26 09:20:27.000 207 21165.15 104.20 42885.49 47823.94 2015-07-26 09:20:28.000 207 21165.14 104.16 42885.46 47823.90 2015-07-26 09:20:29.000 207 21165.12 104.15 42885.44 47823.90 2015-07-26 09:20:30.000 207 21165.13 104.15 42885.48 47823.92 2015-07-26 09:20:31.000 207 21165.08 104.13 42885.47 47823.88 2015-07-26 09:20:32.000 207 21165.04 104.12 42885.48 47823.88 2015-07-26 09:20:33.000 207 21165.04 104.11 42885.48 47823.90 2015-07-26 09:20:34.000 207 21165.06 104.09 42885.52 47823.89 2015-07-26 09:20:35.000 207 21165.03 104.08 42885.52 47823.90 2015-07-26 09:20:36.000 207 21165.00 104.07 42885.55 47823.90 2015-07-26 09:20:37.000 207 21165.00 104.08 42885.55 47823.92 2015-07-26 09:20:38.000 207 21164.99 104.08 42885.55 47823.90 2015-07-26 09:20:39.000 207 21164.96 104.10 42885.57 47823.90 2015-07-26 09:20:40.000 207 21164.95 104.09 42885.60 47823.91 2015-07-26 09:20:41.000 207 21164.93 104.09 42885.56 47823.90 2015-07-26 09:20:42.000 207 21164.89 104.09 42885.55 47823.90 2015-07-26 09:20:43.000 207 21164.86 104.09 42885.58 47823.89 2015-07-26 09:20:44.000 207 21164.87 104.10 42885.56 47823.88 2015-07-26 09:20:45.000 207 21164.89 104.09 42885.56 47823.88 2015-07-26 09:20:46.000 207 21164.89 104.12 42885.55 47823.87 2015-07-26 09:20:47.000 207 21164.88 104.12 42885.53 47823.86 2015-07-26 09:20:48.000 207 21164.85 104.10 42885.52 47823.86 2015-07-26 09:20:49.000 207 21164.86 104.11 42885.53 47823.84 2015-07-26 09:20:50.000 207 21164.86 104.10 42885.52 47823.84 2015-07-26 09:20:51.000 207 21164.87 104.08 42885.52 47823.81 2015-07-26 09:20:52.000 207 21164.84 104.07 42885.51 47823.82 2015-07-26 09:20:53.000 207 21164.81 104.06 42885.53 47823.80 2015-07-26 09:20:54.000 207 21164.80 104.04 42885.53 47823.80 2015-07-26 09:20:55.000 207 21164.79 104.01 42885.51 47823.77 2015-07-26 09:20:56.000 207 21164.77 104.00 42885.51 47823.76 2015-07-26 09:20:57.000 207 21164.75 103.97 42885.51 47823.78 2015-07-26 09:20:58.000 207 21164.76 103.93 42885.52 47823.77 2015-07-26 09:20:59.000 207 21164.76 103.90 42885.52 47823.75 2015-07-26 09:21:00.000 207 21164.74 103.91 42885.55 47823.73 2015-07-26 09:21:01.000 207 21164.70 103.93 42885.54 47823.72 2015-07-26 09:21:02.000 207 21164.68 103.88 42885.53 47823.70 2015-07-26 09:21:03.000 207 21164.67 103.86 42885.51 47823.69 2015-07-26 09:21:04.000 207 21164.67 103.84 42885.52 47823.67 2015-07-26 09:21:05.000 207 21164.64 103.81 42885.51 47823.68 2015-07-26 09:21:06.000 207 21164.62 103.76 42885.52 47823.64 2015-07-26 09:21:07.000 207 21164.62 103.71 42885.55 47823.66 2015-07-26 09:21:08.000 207 21164.65 103.68 42885.51 47823.65 2015-07-26 09:21:09.000 207 21164.63 103.67 42885.52 47823.67 2015-07-26 09:21:10.000 207 21164.66 103.64 42885.55 47823.68 2015-07-26 09:21:11.000 207 21164.67 103.61 42885.50 47823.69 2015-07-26 09:21:12.000 207 21164.66 103.60 42885.54 47823.72 2015-07-26 09:21:13.000 207 21164.67 103.56 42885.57 47823.69 2015-07-26 09:21:14.000 207 21164.67 103.52 42885.59 47823.71 2015-07-26 09:21:15.000 207 21164.67 103.49 42885.60 47823.73 2015-07-26 09:21:16.000 207 21164.69 103.47 42885.63 47823.75 2015-07-26 09:21:17.000 207 21164.72 103.44 42885.59 47823.75 2015-07-26 09:21:18.000 207 21164.72 103.42 42885.60 47823.76 2015-07-26 09:21:19.000 207 21164.70 103.41 42885.59 47823.76 2015-07-26 09:21:20.000 207 21164.72 103.40 42885.60 47823.78 2015-07-26 09:21:21.000 207 21164.71 103.39 42885.62 47823.77 2015-07-26 09:21:22.000 207 21164.69 103.37 42885.62 47823.79 2015-07-26 09:21:23.000 207 21164.67 103.41 42885.64 47823.78 2015-07-26 09:21:24.000 207 21164.66 103.38 42885.64 47823.80 2015-07-26 09:21:25.000 207 21164.65 103.39 42885.63 47823.78 2015-07-26 09:21:26.000 207 21164.63 103.43 42885.62 47823.78 2015-07-26 09:21:27.000 207 21164.57 103.44 42885.65 47823.76 2015-07-26 09:21:28.000 207 21164.51 103.48 42885.64 47823.73 2015-07-26 09:21:29.000 207 21164.48 103.51 42885.63 47823.69 2015-07-26 09:21:30.000 207 21164.49 103.51 42885.62 47823.69 2015-07-26 09:21:31.000 207 21164.47 103.52 42885.65 47823.70 2015-07-26 09:21:32.000 207 21164.45 103.50 42885.62 47823.65 2015-07-26 09:21:33.000 207 21164.34 103.51 42885.62 47823.66 2015-07-26 09:21:34.000 207 21164.27 103.53 42885.62 47823.59 2015-07-26 09:21:35.000 207 21164.21 103.57 42885.60 47823.58 2015-07-26 09:21:36.000 207 21164.14 103.61 42885.57 47823.52 2015-07-26 09:21:37.000 207 21164.07 103.64 42885.53 47823.48 2015-07-26 09:21:38.000 207 21164.03 103.71 42885.53 47823.45 2015-07-26 09:21:39.000 207 21163.95 103.75 42885.56 47823.42 2015-07-26 09:21:40.000 207 21163.89 103.81 42885.51 47823.36 2015-07-26 09:21:41.000 207 21163.86 103.83 42885.48 47823.33 2015-07-26 09:21:42.000 207 21163.80 103.86 42885.46 47823.28 2015-07-26 09:21:43.000 207 21163.73 103.88 42885.48 47823.26 2015-07-26 09:21:44.000 207 21163.70 103.89 42885.46 47823.21 2015-07-26 09:21:45.000 207 21163.65 103.90 42885.42 47823.20 2015-07-26 09:21:46.000 207 21163.64 103.91 42885.43 47823.19 2015-07-26 09:21:47.000 207 21163.64 103.90 42885.43 47823.14 2015-07-26 09:21:48.000 207 21163.61 103.88 42885.44 47823.14 2015-07-26 09:21:49.000 207 21163.56 103.85 42885.42 47823.14 2015-07-26 09:21:50.000 207 21163.54 103.85 42885.40 47823.10 2015-07-26 09:21:51.000 207 21163.51 103.83 42885.41 47823.11 2015-07-26 09:21:52.000 207 21163.53 103.81 42885.39 47823.08 2015-07-26 09:21:53.000 207 21163.49 103.75 42885.44 47823.09 2015-07-26 09:21:54.000 207 21163.46 103.70 42885.45 47823.05 2015-07-26 09:21:55.000 207 21163.42 103.67 42885.46 47823.07 2015-07-26 09:21:56.000 207 21163.40 103.62 42885.48 47823.03 2015-07-26 09:21:57.000 207 21163.35 103.57 42885.47 47823.06 2015-07-26 09:21:58.000 207 21163.33 103.53 42885.48 47823.02 2015-07-26 09:21:59.000 207 21163.33 103.47 42885.47 47823.06 2015-07-26 09:22:00.000 207 21163.28 103.43 42885.50 47823.03 2015-07-26 09:22:01.000 207 21163.26 103.43 42885.50 47823.03 2015-07-26 09:22:02.000 207 21163.26 103.39 42885.49 47823.02 2015-07-26 09:22:03.000 207 21163.23 103.36 42885.52 47823.03 2015-07-26 09:22:04.000 207 21163.23 103.33 42885.52 47823.04 2015-07-26 09:22:05.000 207 21163.26 103.31 42885.53 47823.06 2015-07-26 09:22:06.000 207 21163.26 103.31 42885.54 47823.06 2015-07-26 09:22:07.000 207 21163.30 103.27 42885.56 47823.10 2015-07-26 09:22:08.000 207 21163.28 103.28 42885.54 47823.09 2015-07-26 09:22:09.000 207 21163.28 103.28 42885.57 47823.12 2015-07-26 09:22:10.000 207 21163.30 103.24 42885.60 47823.14 2015-07-26 09:22:11.000 207 21163.34 103.20 42885.60 47823.13 2015-07-26 09:22:12.000 207 21163.34 103.19 42885.62 47823.16 2015-07-26 09:22:13.000 207 21163.31 103.16 42885.61 47823.15 2015-07-26 09:22:14.000 207 21163.27 103.13 42885.63 47823.14 2015-07-26 09:22:15.000 207 21163.26 103.09 42885.66 47823.16 2015-07-26 09:22:16.000 207 21163.22 103.06 42885.69 47823.15 2015-07-26 09:22:17.000 207 21163.17 103.01 42885.66 47823.12 2015-07-26 09:22:18.000 207 21163.11 102.98 42885.66 47823.12 2015-07-26 09:22:19.000 207 21163.07 102.95 42885.62 47823.08 2015-07-26 09:22:20.000 207 21163.03 102.93 42885.60 47823.02 2015-07-26 09:22:21.000 207 21162.99 102.89 42885.58 47823.01 2015-07-26 09:22:22.000 207 21162.95 102.86 42885.57 47823.00 2015-07-26 09:22:23.000 207 21162.90 102.85 42885.55 47822.95 2015-07-26 09:22:24.000 207 21162.86 102.89 42885.57 47822.96 2015-07-26 09:22:25.000 207 21162.85 102.91 42885.54 47822.91 2015-07-26 09:22:26.000 207 21162.79 102.97 42885.49 47822.86 2015-07-26 09:22:27.000 207 21162.76 103.02 42885.48 47822.82 2015-07-26 09:22:28.000 207 21162.71 103.07 42885.45 47822.78 2015-07-26 09:22:29.000 207 21162.67 103.13 42885.44 47822.75 2015-07-26 09:22:30.000 207 21162.60 103.22 42885.44 47822.69 2015-07-26 09:22:31.000 207 21162.52 103.31 42885.39 47822.67 2015-07-26 09:22:32.000 207 21162.42 103.46 42885.35 47822.63 2015-07-26 09:22:33.000 207 21162.33 103.67 42885.29 47822.54 2015-07-26 09:22:34.000 207 21162.22 103.87 42885.20 47822.47 2015-07-26 09:22:35.000 207 21162.16 104.00 42885.09 47822.35 2015-07-26 09:22:36.000 207 21162.16 104.03 42885.00 47822.21 2015-07-26 09:22:37.000 207 21162.12 104.09 42884.96 47822.15 2015-07-26 09:22:38.000 207 21162.09 104.11 42884.96 47822.08 2015-07-26 09:22:39.000 207 21162.09 104.08 42884.95 47822.06 2015-07-26 09:22:40.000 207 21162.07 103.99 42884.94 47822.04 2015-07-26 09:22:41.000 207 21162.09 103.92 42884.97 47822.05 2015-07-26 09:22:42.000 207 21162.07 103.87 42885.00 47822.07 2015-07-26 09:22:43.000 207 21162.04 103.80 42885.06 47822.10 2015-07-26 09:22:44.000 207 21162.03 103.75 42885.08 47822.13 2015-07-26 09:22:45.000 207 21162.00 103.69 42885.12 47822.17 2015-07-26 09:22:46.000 207 21161.98 103.64 42885.16 47822.17 2015-07-26 09:22:47.000 207 21161.99 103.58 42885.18 47822.21 2015-07-26 09:22:48.000 207 21161.96 103.55 42885.22 47822.21 2015-07-26 09:22:49.000 207 21161.92 103.50 42885.24 47822.21 2015-07-26 09:22:50.000 207 21161.90 103.49 42885.25 47822.25 2015-07-26 09:22:51.000 207 21161.86 103.46 42885.24 47822.25 2015-07-26 09:22:52.000 207 21161.83 103.44 42885.27 47822.26 2015-07-26 09:22:53.000 207 21161.79 103.41 42885.32 47822.24 2015-07-26 09:22:54.000 207 21161.73 103.42 42885.34 47822.23 2015-07-26 09:22:55.000 207 21161.69 103.45 42885.29 47822.24 2015-07-26 09:22:56.000 207 21161.65 103.48 42885.32 47822.21 2015-07-26 09:22:57.000 207 21161.60 103.50 42885.31 47822.19 2015-07-26 09:22:58.000 207 21161.59 103.53 42885.29 47822.17 2015-07-26 09:22:59.000 207 21161.56 103.55 42885.31 47822.16 2015-07-26 09:23:00.000 207 21161.51 103.56 42885.32 47822.13 2015-07-26 09:23:01.000 207 21161.48 103.56 42885.25 47822.10 2015-07-26 09:23:02.000 207 21161.48 103.54 42885.27 47822.10 2015-07-26 09:23:03.000 207 21161.42 103.50 42885.26 47822.08 2015-07-26 09:23:04.000 207 21161.42 103.49 42885.27 47822.07 2015-07-26 09:23:05.000 207 21161.38 103.45 42885.23 47822.03 2015-07-26 09:23:06.000 207 21161.34 103.42 42885.25 47822.03 2015-07-26 09:23:07.000 207 21161.33 103.35 42885.23 47822.00 2015-07-26 09:23:08.000 207 21161.33 103.27 42885.25 47822.01 2015-07-26 09:23:09.000 207 21161.29 103.22 42885.27 47822.00 2015-07-26 09:23:10.000 207 21161.30 103.14 42885.28 47821.99 2015-07-26 09:23:11.000 207 21161.29 103.07 42885.28 47821.97 2015-07-26 09:23:12.000 207 21161.25 103.01 42885.28 47822.00 2015-07-26 09:23:13.000 207 21161.20 102.99 42885.30 47822.02 2015-07-26 09:23:14.000 207 21161.21 102.95 42885.30 47822.01 2015-07-26 09:23:15.000 207 21161.18 102.93 42885.34 47822.01 2015-07-26 09:23:16.000 207 21161.18 102.93 42885.33 47822.01 2015-07-26 09:23:17.000 207 21161.14 102.97 42885.34 47821.99 2015-07-26 09:23:18.000 207 21161.14 102.99 42885.32 47822.01 2015-07-26 09:23:19.000 207 21161.13 103.03 42885.33 47821.99 2015-07-26 09:23:20.000 207 21161.13 103.06 42885.37 47822.00 2015-07-26 09:23:21.000 207 21161.16 103.09 42885.36 47821.99 2015-07-26 09:23:22.000 207 21161.18 103.13 42885.34 47822.00 2015-07-26 09:23:23.000 207 21161.17 103.17 42885.32 47821.97 2015-07-26 09:23:24.000 207 21161.15 103.19 42885.30 47821.97 2015-07-26 09:23:25.000 207 21161.13 103.21 42885.30 47821.95 2015-07-26 09:23:26.000 207 21161.11 103.20 42885.29 47821.94 2015-07-26 09:23:27.000 207 21161.09 103.17 42885.31 47821.93 2015-07-26 09:23:28.000 207 21161.06 103.13 42885.28 47821.92 2015-07-26 09:23:29.000 207 21161.08 103.08 42885.33 47821.92 2015-07-26 09:23:30.000 207 21161.07 103.08 42885.33 47821.92 2015-07-26 09:23:31.000 207 21161.08 103.07 42885.35 47821.94 2015-07-26 09:23:32.000 207 21161.10 103.03 42885.35 47821.94 2015-07-26 09:23:33.000 207 21161.08 103.03 42885.30 47821.93 2015-07-26 09:23:34.000 207 21161.07 102.99 42885.31 47821.95 2015-07-26 09:23:35.000 207 21161.06 102.96 42885.33 47821.93 2015-07-26 09:23:36.000 207 21161.04 102.93 42885.30 47821.95 2015-07-26 09:23:37.000 207 21161.01 102.91 42885.31 47821.93 2015-07-26 09:23:38.000 207 21160.99 102.90 42885.34 47821.91 2015-07-26 09:23:39.000 207 21160.92 102.93 42885.33 47821.89 2015-07-26 09:23:40.000 207 21160.82 102.96 42885.31 47821.85 2015-07-26 09:23:41.000 207 21160.74 103.01 42885.30 47821.83 2015-07-26 09:23:42.000 207 21160.68 103.03 42885.29 47821.75 2015-07-26 09:23:43.000 207 21160.57 103.12 42885.28 47821.72 2015-07-26 09:23:44.000 207 21160.52 103.21 42885.25 47821.68 2015-07-26 09:23:45.000 207 21160.42 103.28 42885.22 47821.61 2015-07-26 09:23:46.000 207 21160.34 103.33 42885.23 47821.56 2015-07-26 09:23:47.000 207 21160.30 103.40 42885.20 47821.51 2015-07-26 09:23:48.000 207 21160.24 103.45 42885.17 47821.48 2015-07-26 09:23:49.000 207 21160.22 103.50 42885.14 47821.44 2015-07-26 09:23:50.000 207 21160.22 103.53 42885.11 47821.41 2015-07-26 09:23:51.000 207 21160.18 103.55 42885.07 47821.39 2015-07-26 09:23:52.000 207 21160.17 103.57 42885.07 47821.37 2015-07-26 09:23:53.000 207 21160.18 103.56 42885.07 47821.36 2015-07-26 09:23:54.000 207 21160.23 103.58 42885.08 47821.35 2015-07-26 09:23:55.000 207 21160.25 103.56 42885.06 47821.34 2015-07-26 09:23:56.000 207 21160.28 103.52 42885.08 47821.36 2015-07-26 09:23:57.000 207 21160.32 103.46 42885.10 47821.40 2015-07-26 09:23:58.000 207 21160.38 103.41 42885.11 47821.41 2015-07-26 09:23:59.000 207 21160.41 103.36 42885.12 47821.45 2015-07-26 09:24:00.000 207 21160.41 103.30 42885.13 47821.49 2015-07-26 09:24:01.000 207 21160.41 103.26 42885.15 47821.50 2015-07-26 09:24:02.000 207 21160.42 103.24 42885.19 47821.52 2015-07-26 09:24:03.000 207 21160.43 103.20 42885.20 47821.57 2015-07-26 09:24:04.000 207 21160.41 103.19 42885.23 47821.55 2015-07-26 09:24:05.000 207 21160.39 103.15 42885.23 47821.55 2015-07-26 09:24:06.000 207 21160.35 103.15 42885.25 47821.56 2015-07-26 09:24:07.000 207 21160.32 103.10 42885.27 47821.56 2015-07-26 09:24:08.000 207 21160.28 103.10 42885.25 47821.57 2015-07-26 09:24:09.000 207 21160.23 103.10 42885.28 47821.56 2015-07-26 09:24:10.000 207 21160.18 103.12 42885.26 47821.54 2015-07-26 09:24:11.000 207 21160.14 103.16 42885.27 47821.50 2015-07-26 09:24:12.000 207 21160.09 103.19 42885.27 47821.48 2015-07-26 09:24:13.000 207 21160.01 103.19 42885.28 47821.47 2015-07-26 09:24:14.000 207 21159.99 103.18 42885.27 47821.44 2015-07-26 09:24:15.000 207 21159.93 103.22 42885.26 47821.44 2015-07-26 09:24:16.000 207 21159.89 103.23 42885.28 47821.42 2015-07-26 09:24:17.000 207 21159.90 103.23 42885.29 47821.42 2015-07-26 09:24:18.000 207 21159.92 103.24 42885.31 47821.44 2015-07-26 09:24:19.000 207 21159.88 103.23 42885.30 47821.41 2015-07-26 09:24:20.000 207 21159.89 103.21 42885.32 47821.42 2015-07-26 09:24:21.000 207 21159.89 103.21 42885.29 47821.44 2015-07-26 09:24:22.000 207 21159.91 103.21 42885.34 47821.45 2015-07-26 09:24:23.000 207 21159.93 103.21 42885.35 47821.45 2015-07-26 09:24:24.000 207 21159.94 103.18 42885.34 47821.46 2015-07-26 09:24:25.000 207 21159.93 103.15 42885.34 47821.48 2015-07-26 09:24:26.000 207 21159.94 103.11 42885.35 47821.49 2015-07-26 09:24:27.000 207 21159.97 103.06 42885.38 47821.51 2015-07-26 09:24:28.000 207 21159.99 103.01 42885.40 47821.51 2015-07-26 09:24:29.000 207 21160.01 102.96 42885.40 47821.52 2015-07-26 09:24:30.000 207 21159.99 102.91 42885.38 47821.55 2015-07-26 09:24:31.000 207 21160.00 102.85 42885.44 47821.55 2015-07-26 09:24:32.000 207 21160.02 102.77 42885.45 47821.56 2015-07-26 09:24:33.000 207 21160.05 102.72 42885.40 47821.58 2015-07-26 09:24:34.000 207 21160.04 102.66 42885.41 47821.57 2015-07-26 09:24:35.000 207 21160.04 102.61 42885.39 47821.60 2015-07-26 09:24:36.000 207 21160.06 102.60 42885.45 47821.61 2015-07-26 09:24:37.000 207 21160.04 102.56 42885.46 47821.59 2015-07-26 09:24:38.000 207 21160.03 102.49 42885.45 47821.63 2015-07-26 09:24:39.000 207 21160.02 102.46 42885.45 47821.61 2015-07-26 09:24:40.000 207 21160.01 102.43 42885.46 47821.60 2015-07-26 09:24:41.000 207 21159.95 102.40 42885.51 47821.59 2015-07-26 09:24:42.000 207 21159.94 102.39 42885.48 47821.61 2015-07-26 09:24:43.000 207 21159.94 102.36 42885.47 47821.58 2015-07-26 09:24:44.000 207 21159.92 102.36 42885.42 47821.57 2015-07-26 09:24:45.000 207 21159.89 102.36 42885.42 47821.55 2015-07-26 09:24:46.000 207 21159.90 102.34 42885.47 47821.55 2015-07-26 09:24:47.000 207 21159.90 102.35 42885.42 47821.53 2015-07-26 09:24:48.000 207 21159.86 102.33 42885.43 47821.49 2015-07-26 09:24:49.000 207 21159.83 102.35 42885.41 47821.48 2015-07-26 09:24:50.000 207 21159.80 102.33 42885.39 47821.46 2015-07-26 09:24:51.000 207 21159.78 102.28 42885.38 47821.44 2015-07-26 09:24:52.000 207 21159.76 102.21 42885.36 47821.44 2015-07-26 09:24:53.000 207 21159.74 102.14 42885.35 47821.40 2015-07-26 09:24:54.000 207 21159.75 102.08 42885.35 47821.41 2015-07-26 09:24:55.000 207 21159.77 101.97 42885.35 47821.38 2015-07-26 09:24:56.000 207 21159.83 101.88 42885.37 47821.42 2015-07-26 09:24:57.000 207 21159.86 101.82 42885.38 47821.47 2015-07-26 09:24:58.000 207 21159.90 101.78 42885.41 47821.50 2015-07-26 09:24:59.000 207 21159.93 101.72 42885.43 47821.54 2015-07-26 09:25:00.000 207 21159.96 101.67 42885.45 47821.56 2015-07-26 09:25:01.000 207 21160.00 101.60 42885.46 47821.57 2015-07-26 09:25:02.000 207 21160.00 101.55 42885.49 47821.62 2015-07-26 09:25:03.000 207 21160.02 101.52 42885.49 47821.63 2015-07-26 09:25:04.000 207 21160.06 101.47 42885.51 47821.65 2015-07-26 09:25:05.000 207 21160.09 101.43 42885.51 47821.66 2015-07-26 09:25:06.000 207 21160.09 101.41 42885.54 47821.65 2015-07-26 09:25:07.000 207 21160.09 101.41 42885.54 47821.66 2015-07-26 09:25:08.000 207 21160.11 101.38 42885.52 47821.71 2015-07-26 09:25:09.000 207 21160.08 101.36 42885.49 47821.70 2015-07-26 09:25:10.000 207 21160.07 101.38 42885.52 47821.71 2015-07-26 09:25:11.000 207 21160.05 101.40 42885.50 47821.70 2015-07-26 09:25:12.000 207 21160.06 101.42 42885.50 47821.71 2015-07-26 09:25:13.000 207 21160.03 101.42 42885.52 47821.69 2015-07-26 09:25:14.000 207 21160.02 101.43 42885.53 47821.66 2015-07-26 09:25:15.000 207 21159.95 101.45 42885.53 47821.66 2015-07-26 09:25:16.000 207 21159.89 101.45 42885.51 47821.63 2015-07-26 09:25:17.000 207 21159.83 101.44 42885.50 47821.60 2015-07-26 09:25:18.000 207 21159.77 101.43 42885.53 47821.55 2015-07-26 09:25:19.000 207 21159.74 101.43 42885.53 47821.53 2015-07-26 09:25:20.000 207 21159.68 101.41 42885.49 47821.50 2015-07-26 09:25:21.000 207 21159.64 101.38 42885.49 47821.48 2015-07-26 09:25:22.000 207 21159.61 101.36 42885.50 47821.46 2015-07-26 09:25:23.000 207 21159.59 101.37 42885.49 47821.43 2015-07-26 09:25:24.000 207 21159.58 101.34 42885.52 47821.43 2015-07-26 09:25:25.000 207 21159.55 101.33 42885.51 47821.44 2015-07-26 09:25:26.000 207 21159.54 101.30 42885.49 47821.40 2015-07-26 09:25:27.000 207 21159.49 101.30 42885.49 47821.39 2015-07-26 09:25:28.000 207 21159.47 101.28 42885.48 47821.37 2015-07-26 09:25:29.000 207 21159.46 101.29 42885.46 47821.36 2015-07-26 09:25:30.000 207 21159.42 101.31 42885.43 47821.35 2015-07-26 09:25:31.000 207 21159.39 101.31 42885.42 47821.33 2015-07-26 09:25:32.000 207 21159.33 101.32 42885.42 47821.31 2015-07-26 09:25:33.000 207 21159.30 101.34 42885.45 47821.29 2015-07-26 09:25:34.000 207 21159.26 101.35 42885.46 47821.25 2015-07-26 09:25:35.000 207 21159.23 101.36 42885.43 47821.21 2015-07-26 09:25:36.000 207 21159.15 101.36 42885.44 47821.22 2015-07-26 09:25:37.000 207 21159.10 101.37 42885.42 47821.15 2015-07-26 09:25:38.000 207 21159.07 101.43 42885.42 47821.14 2015-07-26 09:25:39.000 207 21159.00 101.45 42885.41 47821.12 2015-07-26 09:25:40.000 207 21158.94 101.46 42885.42 47821.11 2015-07-26 09:25:41.000 207 21158.89 101.47 42885.40 47821.07 2015-07-26 09:25:42.000 207 21158.86 101.50 42885.38 47821.07 2015-07-26 09:25:43.000 207 21158.82 101.52 42885.40 47821.03 2015-07-26 09:25:44.000 207 21158.78 101.53 42885.39 47821.03 2015-07-26 09:25:45.000 207 21158.73 101.55 42885.41 47820.97 2015-07-26 09:25:46.000 207 21158.68 101.57 42885.39 47820.98 2015-07-26 09:25:47.000 207 21158.66 101.56 42885.40 47820.94 2015-07-26 09:25:48.000 207 21158.60 101.58 42885.38 47820.91 2015-07-26 09:25:49.000 207 21158.54 101.62 42885.36 47820.86 2015-07-26 09:25:50.000 207 21158.50 101.61 42885.33 47820.83 2015-07-26 09:25:51.000 207 21158.50 101.61 42885.34 47820.79 2015-07-26 09:25:52.000 207 21158.49 101.60 42885.34 47820.79 2015-07-26 09:25:53.000 207 21158.47 101.56 42885.35 47820.77 2015-07-26 09:25:54.000 207 21158.45 101.55 42885.35 47820.77 2015-07-26 09:25:55.000 207 21158.48 101.52 42885.34 47820.81 2015-07-26 09:25:56.000 207 21158.53 101.48 42885.35 47820.81 2015-07-26 09:25:57.000 207 21158.53 101.44 42885.35 47820.82 2015-07-26 09:25:58.000 207 21158.56 101.39 42885.32 47820.82 2015-07-26 09:25:59.000 207 21158.57 101.33 42885.35 47820.81 2015-07-26 09:26:00.000 207 21158.60 101.29 42885.36 47820.86 2015-07-26 09:26:01.000 207 21158.66 101.22 42885.36 47820.86 2015-07-26 09:26:02.000 207 21158.69 101.13 42885.38 47820.90 2015-07-26 09:26:03.000 207 21158.69 101.08 42885.42 47820.92 2015-07-26 09:26:04.000 207 21158.71 101.03 42885.41 47820.94 2015-07-26 09:26:05.000 207 21158.72 100.95 42885.41 47820.98 2015-07-26 09:26:06.000 207 21158.74 100.92 42885.43 47820.99 2015-07-26 09:26:07.000 207 21158.73 100.88 42885.47 47821.00 2015-07-26 09:26:08.000 207 21158.74 100.83 42885.48 47821.03 2015-07-26 09:26:09.000 207 21158.76 100.79 42885.51 47821.02 2015-07-26 09:26:10.000 207 21158.79 100.74 42885.51 47821.04 2015-07-26 09:26:11.000 207 21158.78 100.71 42885.54 47821.06 2015-07-26 09:26:12.000 207 21158.78 100.72 42885.52 47821.08 2015-07-26 09:26:13.000 207 21158.80 100.68 42885.52 47821.07 2015-07-26 09:26:14.000 207 21158.80 100.64 42885.53 47821.09 2015-07-26 09:26:15.000 207 21158.80 100.63 42885.53 47821.07 2015-07-26 09:26:16.000 207 21158.80 100.62 42885.53 47821.10 2015-07-26 09:26:17.000 207 21158.79 100.58 42885.53 47821.10 2015-07-26 09:26:18.000 207 21158.82 100.54 42885.55 47821.09 2015-07-26 09:26:19.000 207 21158.82 100.51 42885.54 47821.10 2015-07-26 09:26:20.000 207 21158.81 100.49 42885.56 47821.10 2015-07-26 09:26:21.000 207 21158.84 100.47 42885.57 47821.14 2015-07-26 09:26:22.000 207 21158.87 100.47 42885.58 47821.13 2015-07-26 09:26:23.000 207 21158.88 100.47 42885.58 47821.15 2015-07-26 09:26:24.000 207 21158.89 100.45 42885.59 47821.15 2015-07-26 09:26:25.000 207 21158.88 100.46 42885.56 47821.17 2015-07-26 09:26:26.000 207 21158.86 100.44 42885.56 47821.17 2015-07-26 09:26:27.000 207 21158.86 100.44 42885.55 47821.17 2015-07-26 09:26:28.000 207 21158.86 100.45 42885.54 47821.16 2015-07-26 09:26:29.000 207 21158.86 100.44 42885.54 47821.16 2015-07-26 09:26:30.000 207 21158.87 100.44 42885.57 47821.16 2015-07-26 09:26:31.000 207 21158.88 100.43 42885.58 47821.16 2015-07-26 09:26:32.000 207 21158.85 100.42 42885.54 47821.16 2015-07-26 09:26:33.000 207 21158.83 100.45 42885.53 47821.13 2015-07-26 09:26:34.000 207 21158.81 100.48 42885.51 47821.13 2015-07-26 09:26:35.000 207 21158.81 100.49 42885.49 47821.10 2015-07-26 09:26:36.000 207 21158.80 100.50 42885.49 47821.09 2015-07-26 09:26:37.000 207 21158.78 100.52 42885.49 47821.09 2015-07-26 09:26:38.000 207 21158.77 100.53 42885.45 47821.06 2015-07-26 09:26:39.000 207 21158.75 100.56 42885.43 47821.03 2015-07-26 09:26:40.000 207 21158.74 100.58 42885.41 47821.01 2015-07-26 09:26:41.000 207 21158.71 100.60 42885.42 47820.99 2015-07-26 09:26:42.000 207 21158.66 100.61 42885.40 47820.97 2015-07-26 09:26:43.000 207 21158.56 100.64 42885.38 47820.90 2015-07-26 09:26:44.000 207 21158.48 100.64 42885.36 47820.87 2015-07-26 09:26:45.000 207 21158.41 100.66 42885.35 47820.79 2015-07-26 09:26:46.000 207 21158.33 100.66 42885.33 47820.76 2015-07-26 09:26:47.000 207 21158.28 100.63 42885.30 47820.72 2015-07-26 09:26:48.000 207 21158.23 100.66 42885.32 47820.68 2015-07-26 09:26:49.000 207 21158.15 100.65 42885.29 47820.64 2015-07-26 09:26:50.000 207 21158.15 100.66 42885.27 47820.62 2015-07-26 09:26:51.000 207 21158.09 100.63 42885.28 47820.59 2015-07-26 09:26:52.000 207 21158.03 100.65 42885.28 47820.56 2015-07-26 09:26:53.000 207 21158.02 100.62 42885.27 47820.55 2015-07-26 09:26:54.000 207 21157.96 100.61 42885.27 47820.52 2015-07-26 09:26:55.000 207 21157.93 100.59 42885.29 47820.50 2015-07-26 09:26:56.000 207 21157.93 100.58 42885.27 47820.49 2015-07-26 09:26:57.000 207 21157.94 100.53 42885.25 47820.46 2015-07-26 09:26:58.000 207 21157.95 100.51 42885.20 47820.43 2015-07-26 09:26:59.000 207 21157.94 100.48 42885.21 47820.44 2015-07-26 09:27:00.000 207 21157.92 100.43 42885.21 47820.43 2015-07-26 09:27:01.000 207 21157.91 100.39 42885.21 47820.43 2015-07-26 09:27:02.000 207 21157.92 100.35 42885.21 47820.41 2015-07-26 09:27:03.000 207 21157.89 100.35 42885.21 47820.45 2015-07-26 09:27:04.000 207 21157.87 100.33 42885.20 47820.43 2015-07-26 09:27:05.000 207 21157.87 100.34 42885.20 47820.42 2015-07-26 09:27:06.000 207 21157.88 100.34 42885.24 47820.42 2015-07-26 09:27:07.000 207 21157.86 100.36 42885.24 47820.43 2015-07-26 09:27:08.000 207 21157.85 100.37 42885.20 47820.41 2015-07-26 09:27:09.000 207 21157.83 100.38 42885.20 47820.42 2015-07-26 09:27:10.000 207 21157.78 100.42 42885.21 47820.37 2015-07-26 09:27:11.000 207 21157.78 100.44 42885.18 47820.35 2015-07-26 09:27:12.000 207 21157.75 100.44 42885.15 47820.34 2015-07-26 09:27:13.000 207 21157.70 100.44 42885.13 47820.32 2015-07-26 09:27:14.000 207 21157.70 100.46 42885.13 47820.29 2015-07-26 09:27:15.000 207 21157.67 100.48 42885.13 47820.29 2015-07-26 09:27:16.000 207 21157.65 100.49 42885.15 47820.27 2015-07-26 09:27:17.000 207 21157.62 100.49 42885.11 47820.26 2015-07-26 09:27:18.000 207 21157.65 100.47 42885.10 47820.23 2015-07-26 09:27:19.000 207 21157.65 100.41 42885.09 47820.23 2015-07-26 09:27:20.000 207 21157.68 100.34 42885.12 47820.24 2015-07-26 09:27:21.000 207 21157.69 100.30 42885.15 47820.24 2015-07-26 09:27:22.000 207 21157.68 100.26 42885.16 47820.26 2015-07-26 09:27:23.000 207 21157.65 100.22 42885.16 47820.27 2015-07-26 09:27:24.000 207 21157.67 100.18 42885.20 47820.32 2015-07-26 09:27:25.000 207 21157.71 100.15 42885.20 47820.33 2015-07-26 09:27:26.000 207 21157.73 100.14 42885.22 47820.33 2015-07-26 09:27:27.000 207 21157.76 100.12 42885.24 47820.34 2015-07-26 09:27:28.000 207 21157.77 100.13 42885.24 47820.37 2015-07-26 09:27:29.000 207 21157.74 100.18 42885.19 47820.35 2015-07-26 09:27:30.000 207 21157.73 100.22 42885.16 47820.35 2015-07-26 09:27:31.000 207 21157.73 100.24 42885.13 47820.31 2015-07-26 09:27:32.000 207 21157.74 100.24 42885.13 47820.32 2015-07-26 09:27:33.000 207 21157.72 100.25 42885.11 47820.26 2015-07-26 09:27:34.000 207 21157.71 100.25 42885.12 47820.28 2015-07-26 09:27:35.000 207 21157.73 100.25 42885.12 47820.25 2015-07-26 09:27:36.000 207 21157.73 100.25 42885.12 47820.23 2015-07-26 09:27:37.000 207 21157.71 100.25 42885.10 47820.24 2015-07-26 09:27:38.000 207 21157.72 100.22 42885.04 47820.23 2015-07-26 09:27:39.000 207 21157.71 100.18 42885.04 47820.20 2015-07-26 09:27:40.000 207 21157.69 100.17 42885.06 47820.18 2015-07-26 09:27:41.000 207 21157.64 100.17 42885.03 47820.18 2015-07-26 09:27:42.000 207 21157.65 100.17 42885.02 47820.14 2015-07-26 09:27:43.000 207 21157.65 100.18 42885.02 47820.14 2015-07-26 09:27:44.000 207 21157.61 100.17 42884.98 47820.11 2015-07-26 09:27:45.000 207 21157.56 100.16 42885.00 47820.10 2015-07-26 09:27:46.000 207 21157.54 100.14 42885.01 47820.08 2015-07-26 09:27:47.000 207 21157.46 100.18 42884.98 47820.05 2015-07-26 09:27:48.000 207 21157.41 100.23 42884.96 47820.01 2015-07-26 09:27:49.000 207 21157.35 100.26 42884.90 47819.93 2015-07-26 09:27:50.000 207 21157.32 100.29 42884.85 47819.89 2015-07-26 09:27:51.000 207 21157.28 100.31 42884.86 47819.83 2015-07-26 09:27:52.000 207 21157.29 100.32 42884.84 47819.83 2015-07-26 09:27:53.000 207 21157.26 100.35 42884.81 47819.78 2015-07-26 09:27:54.000 207 21157.22 100.34 42884.81 47819.77 2015-07-26 09:27:55.000 207 21157.19 100.33 42884.84 47819.75 2015-07-26 09:27:56.000 207 21157.16 100.35 42884.83 47819.75 2015-07-26 09:27:57.000 207 21157.16 100.36 42884.81 47819.73 2015-07-26 09:27:58.000 207 21157.12 100.36 42884.80 47819.73 2015-07-26 09:27:59.000 207 21157.08 100.35 42884.77 47819.70 2015-07-26 09:28:00.000 207 21156.99 100.34 42884.77 47819.65 2015-07-26 09:28:01.000 207 21156.96 100.34 42884.76 47819.63 2015-07-26 09:28:02.000 207 21156.93 100.35 42884.77 47819.61 2015-07-26 09:28:03.000 207 21156.90 100.39 42884.76 47819.57 2015-07-26 09:28:04.000 207 21156.88 100.40 42884.75 47819.55 2015-07-26 09:28:05.000 207 21156.86 100.38 42884.76 47819.53 2015-07-26 09:28:06.000 207 21156.85 100.39 42884.73 47819.49 2015-07-26 09:28:07.000 207 21156.82 100.39 42884.70 47819.47 2015-07-26 09:28:08.000 207 21156.82 100.38 42884.69 47819.45 2015-07-26 09:28:09.000 207 21156.83 100.35 42884.70 47819.44 2015-07-26 09:28:10.000 207 21156.83 100.30 42884.71 47819.47 2015-07-26 09:28:11.000 207 21156.87 100.29 42884.72 47819.46 2015-07-26 09:28:12.000 207 21156.89 100.25 42884.72 47819.48 2015-07-26 09:28:13.000 207 21156.93 100.19 42884.70 47819.51 2015-07-26 09:28:14.000 207 21156.96 100.16 42884.70 47819.53 2015-07-26 09:28:15.000 207 21156.99 100.13 42884.70 47819.53 2015-07-26 09:28:16.000 207 21157.02 100.12 42884.72 47819.56 2015-07-26 09:28:17.000 207 21157.06 100.11 42884.70 47819.58 2015-07-26 09:28:18.000 207 21157.06 100.08 42884.74 47819.59 2015-07-26 09:28:19.000 207 21157.09 100.09 42884.73 47819.62 2015-07-26 09:28:20.000 207 21157.12 100.04 42884.75 47819.63 2015-07-26 09:28:21.000 207 21157.14 100.01 42884.76 47819.65 2015-07-26 09:28:22.000 207 21157.18 99.99 42884.78 47819.66 2015-07-26 09:28:23.000 207 21157.19 99.95 42884.79 47819.68 2015-07-26 09:28:24.000 207 21157.16 99.92 42884.79 47819.70 2015-07-26 09:28:25.000 207 21157.20 99.90 42884.81 47819.70 2015-07-26 09:28:26.000 207 21157.19 99.89 42884.85 47819.73 2015-07-26 09:28:27.000 207 21157.20 99.86 42884.84 47819.75 2015-07-26 09:28:28.000 207 21157.20 99.84 42884.84 47819.76 2015-07-26 09:28:29.000 207 21157.22 99.80 42884.83 47819.77 2015-07-26 09:28:30.000 207 21157.22 99.74 42884.87 47819.80 2015-07-26 09:28:31.000 207 21157.25 99.68 42884.89 47819.81 2015-07-26 09:28:32.000 207 21157.28 99.67 42884.90 47819.82 2015-07-26 09:28:33.000 207 21157.28 99.64 42884.89 47819.85 2015-07-26 09:28:34.000 207 21157.31 99.62 42884.90 47819.85 2015-07-26 09:28:35.000 207 21157.34 99.62 42884.87 47819.86 2015-07-26 09:28:36.000 207 21157.31 99.61 42884.88 47819.86 2015-07-26 09:28:37.000 207 21157.33 99.61 42884.89 47819.86 2015-07-26 09:28:38.000 207 21157.33 99.62 42884.88 47819.88 2015-07-26 09:28:39.000 207 21157.37 99.63 42884.86 47819.86 2015-07-26 09:28:40.000 207 21157.39 99.62 42884.86 47819.88 2015-07-26 09:28:41.000 207 21157.40 99.61 42884.87 47819.87 2015-07-26 09:28:42.000 207 21157.44 99.60 42884.89 47819.89 2015-07-26 09:28:43.000 207 21157.47 99.62 42884.88 47819.92 2015-07-26 09:28:44.000 207 21157.45 99.60 42884.87 47819.90 2015-07-26 09:28:45.000 207 21157.47 99.59 42884.91 47819.94 2015-07-26 09:28:46.000 207 21157.47 99.57 42884.89 47819.93 2015-07-26 09:28:47.000 207 21157.44 99.54 42884.90 47819.94 2015-07-26 09:28:48.000 207 21157.44 99.52 42884.90 47819.93 2015-07-26 09:28:49.000 207 21157.44 99.48 42884.94 47819.94 2015-07-26 09:28:50.000 207 21157.44 99.44 42884.94 47819.95 2015-07-26 09:28:51.000 207 21157.41 99.46 42884.92 47819.93 2015-07-26 09:28:52.000 207 21157.40 99.45 42884.93 47819.92 2015-07-26 09:28:53.000 207 21157.36 99.48 42884.91 47819.92 2015-07-26 09:28:54.000 207 21157.36 99.47 42884.85 47819.89 2015-07-26 09:28:55.000 207 21157.36 99.44 42884.85 47819.86 2015-07-26 09:28:56.000 207 21157.34 99.44 42884.83 47819.84 2015-07-26 09:28:57.000 207 21157.33 99.42 42884.82 47819.82 2015-07-26 09:28:58.000 207 21157.35 99.40 42884.82 47819.79 2015-07-26 09:28:59.000 207 21157.33 99.39 42884.82 47819.80 2015-07-26 09:29:00.000 207 21157.33 99.38 42884.80 47819.80 2015-07-26 09:29:01.000 207 21157.33 99.37 42884.79 47819.81 2015-07-26 09:29:02.000 207 21157.30 99.35 42884.82 47819.83 2015-07-26 09:29:03.000 207 21157.31 99.32 42884.87 47819.81 2015-07-26 09:29:04.000 207 21157.32 99.31 42884.89 47819.82 2015-07-26 09:29:05.000 207 21157.31 99.32 42884.89 47819.83 2015-07-26 09:29:06.000 207 21157.32 99.30 42884.94 47819.85 2015-07-26 09:29:07.000 207 21157.31 99.31 42884.89 47819.84 2015-07-26 09:29:08.000 207 21157.32 99.31 42884.89 47819.86 2015-07-26 09:29:09.000 207 21157.34 99.27 42884.86 47819.85 2015-07-26 09:29:10.000 207 21157.35 99.24 42884.88 47819.85 2015-07-26 09:29:11.000 207 21157.38 99.23 42884.88 47819.87 2015-07-26 09:29:12.000 207 21157.41 99.21 42884.87 47819.91 2015-07-26 09:29:13.000 207 21157.46 99.17 42884.88 47819.90 2015-07-26 09:29:14.000 207 21157.47 99.13 42884.88 47819.91 2015-07-26 09:29:15.000 207 21157.47 99.08 42884.88 47819.93 2015-07-26 09:29:16.000 207 21157.47 99.05 42884.90 47819.92 2015-07-26 09:29:17.000 207 21157.49 99.03 42884.91 47819.94 2015-07-26 09:29:18.000 207 21157.51 99.02 42884.92 47819.93 2015-07-26 09:29:19.000 207 21157.54 99.00 42884.87 47819.95 2015-07-26 09:29:20.000 207 21157.51 98.97 42884.87 47819.95 2015-07-26 09:29:21.000 207 21157.54 98.94 42884.91 47819.96 2015-07-26 09:29:22.000 207 21157.53 98.92 42884.89 47819.95 2015-07-26 09:29:23.000 207 21157.54 98.92 42884.88 47819.95 2015-07-26 09:29:24.000 207 21157.54 98.90 42884.88 47819.98 2015-07-26 09:29:25.000 207 21157.54 98.89 42884.91 47819.95 2015-07-26 09:29:26.000 207 21157.55 98.91 42884.90 47819.98 2015-07-26 09:29:27.000 207 21157.56 98.91 42884.87 47819.95 2015-07-26 09:29:28.000 207 21157.56 98.90 42884.88 47819.96 2015-07-26 09:29:29.000 207 21157.56 98.91 42884.88 47819.95 2015-07-26 09:29:30.000 207 21157.57 98.91 42884.87 47819.95 2015-07-26 09:29:31.000 207 21157.56 98.90 42884.86 47819.93 2015-07-26 09:29:32.000 207 21157.59 98.88 42884.86 47819.94 2015-07-26 09:29:33.000 207 21157.59 98.87 42884.84 47819.95 2015-07-26 09:29:34.000 207 21157.59 98.84 42884.82 47819.93 2015-07-26 09:29:35.000 207 21157.57 98.80 42884.82 47819.94 2015-07-26 09:29:36.000 207 21157.60 98.77 42884.83 47819.94 2015-07-26 09:29:37.000 207 21157.62 98.72 42884.85 47819.97 2015-07-26 09:29:38.000 207 21157.62 98.68 42884.87 47819.96 2015-07-26 09:29:39.000 207 21157.61 98.66 42884.88 47819.97 2015-07-26 09:29:40.000 207 21157.63 98.63 42884.87 47819.97 2015-07-26 09:29:41.000 207 21157.65 98.62 42884.86 47819.97 2015-07-26 09:29:42.000 207 21157.67 98.58 42884.82 47819.98 2015-07-26 09:29:43.000 207 21157.64 98.57 42884.83 47819.95 2015-07-26 09:29:44.000 207 21157.62 98.55 42884.85 47819.93 2015-07-26 09:29:45.000 207 21157.65 98.53 42884.83 47819.97 2015-07-26 09:29:46.000 207 21157.62 98.53 42884.87 47819.93 2015-07-26 09:29:47.000 207 21157.62 98.50 42884.84 47819.93 2015-07-26 09:29:48.000 207 21157.62 98.49 42884.84 47819.93 2015-07-26 09:29:49.000 207 21157.59 98.48 42884.85 47819.93 2015-07-26 09:29:50.000 207 21157.57 98.49 42884.85 47819.93 2015-07-26 09:29:51.000 207 21157.53 98.48 42884.87 47819.94 2015-07-26 09:29:52.000 207 21157.50 98.49 42884.85 47819.93 2015-07-26 09:29:53.000 207 21157.46 98.50 42884.83 47819.90 2015-07-26 09:29:54.000 207 21157.46 98.52 42884.85 47819.89 2015-07-26 09:29:55.000 207 21157.42 98.51 42884.87 47819.86 2015-07-26 09:29:56.000 207 21157.41 98.51 42884.84 47819.85 2015-07-26 09:29:57.000 207 21157.36 98.50 42884.84 47819.83 2015-07-26 09:29:58.000 207 21157.36 98.48 42884.87 47819.83 2015-07-26 09:29:59.000 207 21157.35 98.46 42884.83 47819.85 2015-07-26 09:30:00.000 207 21157.33 98.44 42884.85 47819.83 2015-07-26 09:30:01.000 207 21157.32 98.43 42884.85 47819.83 2015-07-26 09:30:02.000 207 21157.30 98.43 42884.85 47819.84 2015-07-26 09:30:03.000 207 21157.32 98.41 42884.88 47819.84 2015-07-26 09:30:04.000 207 21157.33 98.42 42884.90 47819.86 2015-07-26 09:30:05.000 207 21157.33 98.43 42884.90 47819.85 2015-07-26 09:30:06.000 207 21157.28 98.45 42884.89 47819.85 2015-07-26 09:30:07.000 207 21157.26 98.44 42884.91 47819.83 2015-07-26 09:30:08.000 207 21157.23 98.46 42884.91 47819.86 2015-07-26 09:30:09.000 207 21157.21 98.46 42884.94 47819.83 2015-07-26 09:30:10.000 207 21157.20 98.46 42884.92 47819.82 2015-07-26 09:30:11.000 207 21157.19 98.44 42884.89 47819.84 2015-07-26 09:30:12.000 207 21157.21 98.41 42884.88 47819.81 2015-07-26 09:30:13.000 207 21157.19 98.43 42884.89 47819.83 2015-07-26 09:30:14.000 207 21157.19 98.47 42884.90 47819.81 2015-07-26 09:30:15.000 207 21157.19 98.46 42884.90 47819.81 2015-07-26 09:30:16.000 207 21157.17 98.48 42884.90 47819.83 2015-07-26 09:30:17.000 207 21157.17 98.50 42884.93 47819.83 2015-07-26 09:30:18.000 207 21157.17 98.49 42884.95 47819.83 2015-07-26 09:30:19.000 207 21157.17 98.48 42884.93 47819.82 2015-07-26 09:30:20.000 207 21157.15 98.50 42884.98 47819.84 2015-07-26 09:30:21.000 207 21157.14 98.50 42884.96 47819.83 2015-07-26 09:30:22.000 207 21157.12 98.50 42884.96 47819.85 2015-07-26 09:30:23.000 207 21157.12 98.49 42885.00 47819.83 2015-07-26 09:30:24.000 207 21157.11 98.50 42885.01 47819.85 2015-07-26 09:30:25.000 207 21157.10 98.49 42884.99 47819.84 2015-07-26 09:30:26.000 207 21157.08 98.50 42884.99 47819.85 2015-07-26 09:30:27.000 207 21157.06 98.49 42885.02 47819.82 2015-07-26 09:30:28.000 207 21157.06 98.50 42885.03 47819.84 2015-07-26 09:30:29.000 207 21157.05 98.51 42885.02 47819.84 2015-07-26 09:30:30.000 207 21157.06 98.51 42885.00 47819.85 2015-07-26 09:30:31.000 207 21157.04 98.51 42885.02 47819.84 2015-07-26 09:30:32.000 207 21157.06 98.51 42885.02 47819.84 2015-07-26 09:30:33.000 207 21157.01 98.52 42885.03 47819.82 2015-07-26 09:30:34.000 207 21157.01 98.51 42885.03 47819.80 2015-07-26 09:30:35.000 207 21157.04 98.51 42884.99 47819.83 2015-07-26 09:30:36.000 207 21157.05 98.50 42884.95 47819.81 2015-07-26 09:30:37.000 207 21157.05 98.49 42884.95 47819.80 2015-07-26 09:30:38.000 207 21157.09 98.48 42884.96 47819.80 2015-07-26 09:30:39.000 207 21157.11 98.47 42884.95 47819.78 2015-07-26 09:30:40.000 207 21157.13 98.45 42884.92 47819.83 2015-07-26 09:30:41.000 207 21157.16 98.42 42884.93 47819.81 2015-07-26 09:30:42.000 207 21157.18 98.42 42884.93 47819.84 2015-07-26 09:30:43.000 207 21157.17 98.40 42884.96 47819.84 2015-07-26 09:30:44.000 207 21157.16 98.40 42884.96 47819.88 2015-07-26 09:30:45.000 207 21157.14 98.42 42884.94 47819.85 2015-07-26 09:30:46.000 207 21157.11 98.46 42884.95 47819.87 2015-07-26 09:30:47.000 207 21157.10 98.47 42884.93 47819.84 2015-07-26 09:30:48.000 207 21157.13 98.47 42884.91 47819.81 2015-07-26 09:30:49.000 207 21157.16 98.47 42884.91 47819.82 2015-07-26 09:30:50.000 207 21157.13 98.47 42884.92 47819.79 2015-07-26 09:30:51.000 207 21157.14 98.46 42884.89 47819.79 2015-07-26 09:30:52.000 207 21157.13 98.44 42884.88 47819.78 2015-07-26 09:30:53.000 207 21157.11 98.41 42884.87 47819.76 2015-07-26 09:30:54.000 207 21157.05 98.37 42884.85 47819.76 2015-07-26 09:30:55.000 207 21157.06 98.33 42884.85 47819.76 2015-07-26 09:30:56.000 207 21157.04 98.32 42884.91 47819.74 2015-07-26 09:30:57.000 207 21157.03 98.30 42884.92 47819.73 2015-07-26 09:30:58.000 207 21157.01 98.30 42884.92 47819.77 2015-07-26 09:30:59.000 207 21157.00 98.29 42884.97 47819.75 2015-07-26 09:31:00.000 207 21156.96 98.28 42884.97 47819.76 2015-07-26 09:31:01.000 207 21156.94 98.26 42884.93 47819.74 2015-07-26 09:31:02.000 207 21156.94 98.24 42884.94 47819.76 2015-07-26 09:31:03.000 207 21156.92 98.26 42884.95 47819.74 2015-07-26 09:31:04.000 207 21156.90 98.28 42885.01 47819.74 2015-07-26 09:31:05.000 207 21156.89 98.26 42885.00 47819.75 2015-07-26 09:31:06.000 207 21156.87 98.26 42884.99 47819.73 2015-07-26 09:31:07.000 207 21156.86 98.27 42884.96 47819.70 2015-07-26 09:31:08.000 207 21156.86 98.29 42884.95 47819.72 2015-07-26 09:31:09.000 207 21156.86 98.30 42884.93 47819.68 2015-07-26 09:31:10.000 207 21156.87 98.31 42884.88 47819.68 2015-07-26 09:31:11.000 207 21156.88 98.32 42884.87 47819.66 2015-07-26 09:31:12.000 207 21156.88 98.31 42884.89 47819.66 2015-07-26 09:31:13.000 207 21156.84 98.33 42884.86 47819.65 2015-07-26 09:31:14.000 207 21156.83 98.33 42884.87 47819.64 2015-07-26 09:31:15.000 207 21156.84 98.33 42884.88 47819.65 2015-07-26 09:31:16.000 207 21156.81 98.33 42884.87 47819.63 2015-07-26 09:31:17.000 207 21156.81 98.33 42884.89 47819.64 2015-07-26 09:31:18.000 207 21156.83 98.33 42884.87 47819.60 2015-07-26 09:31:19.000 207 21156.82 98.37 42884.87 47819.60 2015-07-26 09:31:20.000 207 21156.79 98.38 42884.88 47819.61 2015-07-26 09:31:21.000 207 21156.77 98.37 42884.88 47819.60 2015-07-26 09:31:22.000 207 21156.77 98.40 42884.88 47819.56 2015-07-26 09:31:23.000 207 21156.73 98.38 42884.85 47819.56 2015-07-26 09:31:24.000 207 21156.72 98.37 42884.85 47819.57 2015-07-26 09:31:25.000 207 21156.70 98.40 42884.88 47819.57 2015-07-26 09:31:26.000 207 21156.69 98.41 42884.89 47819.56 2015-07-26 09:31:27.000 207 21156.65 98.39 42884.84 47819.53 2015-07-26 09:31:28.000 207 21156.66 98.40 42884.85 47819.53 2015-07-26 09:31:29.000 207 21156.65 98.42 42884.84 47819.50 2015-07-26 09:31:30.000 207 21156.63 98.41 42884.84 47819.52 2015-07-26 09:31:31.000 207 21156.62 98.41 42884.82 47819.50 2015-07-26 09:31:32.000 207 21156.58 98.41 42884.83 47819.48 2015-07-26 09:31:33.000 207 21156.58 98.44 42884.84 47819.48 2015-07-26 09:31:34.000 207 21156.59 98.47 42884.80 47819.48 2015-07-26 09:31:35.000 207 21156.59 98.49 42884.82 47819.45 2015-07-26 09:31:36.000 207 21156.59 98.53 42884.80 47819.44 2015-07-26 09:31:37.000 207 21156.59 98.52 42884.79 47819.43 2015-07-26 09:31:38.000 207 21156.60 98.54 42884.78 47819.43 2015-07-26 09:31:39.000 207 21156.59 98.57 42884.80 47819.40 2015-07-26 09:31:40.000 207 21156.60 98.55 42884.80 47819.41 2015-07-26 09:31:41.000 207 21156.62 98.55 42884.79 47819.42 2015-07-26 09:31:42.000 207 21156.59 98.54 42884.80 47819.43 2015-07-26 09:31:43.000 207 21156.57 98.50 42884.78 47819.45 2015-07-26 09:31:44.000 207 21156.57 98.49 42884.78 47819.44 2015-07-26 09:31:45.000 207 21156.56 98.47 42884.81 47819.43 2015-07-26 09:31:46.000 207 21156.57 98.46 42884.82 47819.44 2015-07-26 09:31:47.000 207 21156.56 98.45 42884.83 47819.44 2015-07-26 09:31:48.000 207 21156.56 98.44 42884.81 47819.41 2015-07-26 09:31:49.000 207 21156.53 98.40 42884.81 47819.42 2015-07-26 09:31:50.000 207 21156.51 98.39 42884.79 47819.42 2015-07-26 09:31:51.000 207 21156.50 98.43 42884.78 47819.41 2015-07-26 09:31:52.000 207 21156.46 98.47 42884.75 47819.37 2015-07-26 09:31:53.000 207 21156.42 98.47 42884.72 47819.35 2015-07-26 09:31:54.000 207 21156.46 98.45 42884.69 47819.31 2015-07-26 09:31:55.000 207 21156.45 98.43 42884.69 47819.28 2015-07-26 09:31:56.000 207 21156.48 98.43 42884.68 47819.28 2015-07-26 09:31:57.000 207 21156.52 98.41 42884.70 47819.26 2015-07-26 09:31:58.000 207 21156.53 98.40 42884.70 47819.28 2015-07-26 09:31:59.000 207 21156.55 98.40 42884.66 47819.29 2015-07-26 09:32:00.000 207 21156.55 98.41 42884.67 47819.29 2015-07-26 09:32:01.000 207 21156.57 98.43 42884.66 47819.29 2015-07-26 09:32:02.000 207 21156.62 98.44 42884.65 47819.28 2015-07-26 09:32:03.000 207 21156.64 98.44 42884.64 47819.33 2015-07-26 09:32:04.000 207 21156.67 98.47 42884.68 47819.32 2015-07-26 09:32:05.000 207 21156.70 98.46 42884.70 47819.34 2015-07-26 09:32:06.000 207 21156.73 98.47 42884.69 47819.36 2015-07-26 09:32:07.000 207 21156.76 98.47 42884.68 47819.38 2015-07-26 09:32:08.000 207 21156.76 98.51 42884.68 47819.39 2015-07-26 09:32:09.000 207 21156.78 98.50 42884.67 47819.37 2015-07-26 09:32:10.000 207 21156.76 98.50 42884.66 47819.39 2015-07-26 09:32:11.000 207 21156.76 98.52 42884.66 47819.39 2015-07-26 09:32:12.000 207 21156.78 98.54 42884.64 47819.39 2015-07-26 09:32:13.000 207 21156.78 98.51 42884.66 47819.39 2015-07-26 09:32:14.000 207 21156.78 98.51 42884.63 47819.39 2015-07-26 09:32:15.000 207 21156.77 98.51 42884.62 47819.38 2015-07-26 09:32:16.000 207 21156.75 98.54 42884.59 47819.36 2015-07-26 09:32:17.000 207 21156.74 98.50 42884.59 47819.34 2015-07-26 09:32:18.000 207 21156.76 98.50 42884.55 47819.33 2015-07-26 09:32:19.000 207 21156.75 98.49 42884.57 47819.30 2015-07-26 09:32:20.000 207 21156.75 98.48 42884.56 47819.30 2015-07-26 09:32:21.000 207 21156.73 98.48 42884.55 47819.29 2015-07-26 09:32:22.000 207 21156.71 98.53 42884.54 47819.26 2015-07-26 09:32:23.000 207 21156.75 98.56 42884.50 47819.27 2015-07-26 09:32:24.000 207 21156.76 98.55 42884.50 47819.22 2015-07-26 09:32:25.000 207 21156.76 98.56 42884.49 47819.22 2015-07-26 09:32:26.000 207 21156.78 98.60 42884.49 47819.23 2015-07-26 09:32:27.000 207 21156.80 98.60 42884.44 47819.20 2015-07-26 09:32:28.000 207 21156.78 98.60 42884.47 47819.23 2015-07-26 09:32:29.000 207 21156.79 98.63 42884.45 47819.21 2015-07-26 09:32:30.000 207 21156.80 98.66 42884.46 47819.23 2015-07-26 09:32:31.000 207 21156.81 98.67 42884.46 47819.20 2015-07-26 09:32:32.000 207 21156.79 98.66 42884.46 47819.23 2015-07-26 09:32:33.000 207 21156.76 98.64 42884.45 47819.22 2015-07-26 09:32:34.000 207 21156.76 98.63 42884.46 47819.20 2015-07-26 09:32:35.000 207 21156.75 98.60 42884.46 47819.20 2015-07-26 09:32:36.000 207 21156.74 98.58 42884.43 47819.18 2015-07-26 09:32:37.000 207 21156.73 98.57 42884.43 47819.21 2015-07-26 09:32:38.000 207 21156.77 98.56 42884.45 47819.20 2015-07-26 09:32:39.000 207 21156.75 98.55 42884.49 47819.22 2015-07-26 09:32:40.000 207 21156.75 98.56 42884.48 47819.25 2015-07-26 09:32:41.000 207 21156.75 98.52 42884.47 47819.23 2015-07-26 09:32:42.000 207 21156.75 98.50 42884.50 47819.24 2015-07-26 09:32:43.000 207 21156.77 98.47 42884.52 47819.27 2015-07-26 09:32:44.000 207 21156.79 98.47 42884.53 47819.25 2015-07-26 09:32:45.000 207 21156.80 98.47 42884.53 47819.27 2015-07-26 09:32:46.000 207 21156.81 98.45 42884.50 47819.29 2015-07-26 09:32:47.000 207 21156.81 98.44 42884.48 47819.28 2015-07-26 09:32:48.000 207 21156.78 98.44 42884.50 47819.29 2015-07-26 09:32:49.000 207 21156.75 98.46 42884.51 47819.27 2015-07-26 09:32:50.000 207 21156.73 98.46 42884.48 47819.26 2015-07-26 09:32:51.000 207 21156.71 98.48 42884.46 47819.25 2015-07-26 09:32:52.000 207 21156.69 98.50 42884.47 47819.22 2015-07-26 09:32:53.000 207 21156.66 98.52 42884.48 47819.20 2015-07-26 09:32:54.000 207 21156.61 98.55 42884.47 47819.19 2015-07-26 09:32:55.000 207 21156.58 98.57 42884.47 47819.15 2015-07-26 09:32:56.000 207 21156.56 98.58 42884.44 47819.13 2015-07-26 09:32:57.000 207 21156.53 98.62 42884.43 47819.09 2015-07-26 09:32:58.000 207 21156.54 98.64 42884.42 47819.08 2015-07-26 09:32:59.000 207 21156.51 98.63 42884.37 47819.04 2015-07-26 09:33:00.000 207 21156.50 98.63 42884.35 47819.03 2015-07-26 09:33:01.000 207 21156.48 98.66 42884.33 47819.02 2015-07-26 09:33:02.000 207 21156.46 98.66 42884.35 47818.99 2015-07-26 09:33:03.000 207 21156.47 98.63 42884.31 47818.95 2015-07-26 09:33:04.000 207 21156.53 98.57 42884.28 47818.95 2015-07-26 09:33:05.000 207 21156.58 98.48 42884.31 47818.98 2015-07-26 09:33:06.000 207 21156.60 98.43 42884.34 47819.00 2015-07-26 09:33:07.000 207 21156.65 98.40 42884.34 47819.06 2015-07-26 09:33:08.000 207 21156.69 98.37 42884.35 47819.08 2015-07-26 09:33:09.000 207 21156.72 98.37 42884.38 47819.11 2015-07-26 09:33:10.000 207 21156.75 98.39 42884.40 47819.15 2015-07-26 09:33:11.000 207 21156.79 98.41 42884.40 47819.14 2015-07-26 09:33:12.000 207 21156.79 98.43 42884.40 47819.16 2015-07-26 09:33:13.000 207 21156.78 98.48 42884.37 47819.19 2015-07-26 09:33:14.000 207 21156.82 98.53 42884.38 47819.18 2015-07-26 09:33:15.000 207 21156.84 98.55 42884.38 47819.19 2015-07-26 09:33:16.000 207 21156.81 98.59 42884.34 47819.19 2015-07-26 09:33:17.000 207 21156.79 98.65 42884.32 47819.18 2015-07-26 09:33:18.000 207 21156.80 98.70 42884.34 47819.14 2015-07-26 09:33:19.000 207 21156.79 98.74 42884.36 47819.13 2015-07-26 09:33:20.000 207 21156.78 98.80 42884.34 47819.13 2015-07-26 09:33:21.000 207 21156.79 98.84 42884.32 47819.11 2015-07-26 09:33:22.000 207 21156.80 98.89 42884.33 47819.12 2015-07-26 09:33:23.000 207 21156.82 98.90 42884.32 47819.11 2015-07-26 09:33:24.000 207 21156.83 98.95 42884.32 47819.15 2015-07-26 09:33:25.000 207 21156.81 98.94 42884.31 47819.12 2015-07-26 09:33:26.000 207 21156.83 98.92 42884.27 47819.11 2015-07-26 09:33:27.000 207 21156.81 98.88 42884.27 47819.13 2015-07-26 09:33:28.000 207 21156.82 98.86 42884.24 47819.10 2015-07-26 09:33:29.000 207 21156.82 98.82 42884.25 47819.10 2015-07-26 09:33:30.000 207 21156.83 98.80 42884.28 47819.09 2015-07-26 09:33:31.000 207 21156.83 98.79 42884.27 47819.12 2015-07-26 09:33:32.000 207 21156.82 98.78 42884.29 47819.08 2015-07-26 09:33:33.000 207 21156.82 98.77 42884.26 47819.10 2015-07-26 09:33:34.000 207 21156.80 98.76 42884.30 47819.10 2015-07-26 09:33:35.000 207 21156.82 98.73 42884.28 47819.10 2015-07-26 09:33:36.000 207 21156.82 98.73 42884.28 47819.10 2015-07-26 09:33:37.000 207 21156.83 98.69 42884.30 47819.11 2015-07-26 09:33:38.000 207 21156.85 98.66 42884.31 47819.14 2015-07-26 09:33:39.000 207 21156.84 98.64 42884.31 47819.11 2015-07-26 09:33:40.000 207 21156.83 98.63 42884.32 47819.13 2015-07-26 09:33:41.000 207 21156.82 98.65 42884.34 47819.13 2015-07-26 09:33:42.000 207 21156.79 98.63 42884.32 47819.15 2015-07-26 09:33:43.000 207 21156.80 98.62 42884.36 47819.12 2015-07-26 09:33:44.000 207 21156.80 98.61 42884.33 47819.11 2015-07-26 09:33:45.000 207 21156.76 98.60 42884.32 47819.11 2015-07-26 09:33:46.000 207 21156.73 98.58 42884.35 47819.11 2015-07-26 09:33:47.000 207 21156.69 98.56 42884.34 47819.10 2015-07-26 09:33:48.000 207 21156.72 98.52 42884.33 47819.09 2015-07-26 09:33:49.000 207 21156.67 98.52 42884.35 47819.08 2015-07-26 09:33:50.000 207 21156.66 98.51 42884.36 47819.07 2015-07-26 09:33:51.000 207 21156.64 98.49 42884.36 47819.07 2015-07-26 09:33:52.000 207 21156.63 98.47 42884.34 47819.08 2015-07-26 09:33:53.000 207 21156.62 98.44 42884.37 47819.08 2015-07-26 09:33:54.000 207 21156.60 98.41 42884.35 47819.07 2015-07-26 09:33:55.000 207 21156.58 98.35 42884.39 47819.08 2015-07-26 09:33:56.000 207 21156.55 98.34 42884.43 47819.07 2015-07-26 09:33:57.000 207 21156.56 98.33 42884.43 47819.08 2015-07-26 09:33:58.000 207 21156.54 98.33 42884.43 47819.08 2015-07-26 09:33:59.000 207 21156.50 98.33 42884.44 47819.07 2015-07-26 09:34:00.000 207 21156.47 98.33 42884.40 47819.06 2015-07-26 09:34:01.000 207 21156.45 98.32 42884.37 47819.05 2015-07-26 09:34:02.000 207 21156.43 98.32 42884.36 47818.99 2015-07-26 09:34:03.000 207 21156.43 98.31 42884.37 47819.00 2015-07-26 09:34:04.000 207 21156.45 98.32 42884.35 47818.98 2015-07-26 09:34:05.000 207 21156.48 98.30 42884.34 47818.98 2015-07-26 09:34:06.000 207 21156.52 98.31 42884.34 47818.99 2015-07-26 09:34:07.000 207 21156.49 98.32 42884.31 47818.99 2015-07-26 09:34:08.000 207 21156.49 98.34 42884.33 47818.98 2015-07-26 09:34:09.000 207 21156.46 98.35 42884.31 47818.98 2015-07-26 09:34:10.000 207 21156.47 98.35 42884.26 47818.97 2015-07-26 09:34:11.000 207 21156.47 98.38 42884.24 47818.96 2015-07-26 09:34:12.000 207 21156.47 98.41 42884.26 47818.95 2015-07-26 09:34:13.000 207 21156.49 98.40 42884.26 47818.94 2015-07-26 09:34:14.000 207 21156.52 98.41 42884.22 47818.92 2015-07-26 09:34:15.000 207 21156.53 98.41 42884.21 47818.92 2015-07-26 09:34:16.000 207 21156.51 98.44 42884.23 47818.92 2015-07-26 09:34:17.000 207 21156.53 98.45 42884.22 47818.94 2015-07-26 09:34:18.000 207 21156.54 98.47 42884.20 47818.92 2015-07-26 09:34:19.000 207 21156.53 98.52 42884.21 47818.91 2015-07-26 09:34:20.000 207 21156.56 98.57 42884.12 47818.90 2015-07-26 09:34:21.000 207 21156.56 98.63 42884.08 47818.86 2015-07-26 09:34:22.000 207 21156.57 98.65 42884.04 47818.84 2015-07-26 09:34:23.000 207 21156.58 98.67 42884.04 47818.83 2015-07-26 09:34:24.000 207 21156.55 98.70 42884.07 47818.80 2015-07-26 09:34:25.000 207 21156.57 98.70 42884.04 47818.80 2015-07-26 09:34:26.000 207 21156.57 98.70 42884.03 47818.81 2015-07-26 09:34:27.000 207 21156.56 98.68 42884.06 47818.82 2015-07-26 09:34:28.000 207 21156.59 98.68 42884.07 47818.82 2015-07-26 09:34:29.000 207 21156.61 98.66 42884.08 47818.85 2015-07-26 09:34:30.000 207 21156.63 98.65 42884.14 47818.87 2015-07-26 09:34:31.000 207 21156.64 98.63 42884.17 47818.90 2015-07-26 09:34:32.000 207 21156.65 98.63 42884.19 47818.92 2015-07-26 09:34:33.000 207 21156.67 98.62 42884.17 47818.95 2015-07-26 09:34:34.000 207 21156.68 98.60 42884.14 47818.95 2015-07-26 09:34:35.000 207 21156.69 98.57 42884.16 47818.97 2015-07-26 09:34:36.000 207 21156.73 98.51 42884.18 47818.96 2015-07-26 09:34:37.000 207 21156.77 98.46 42884.18 47819.00 2015-07-26 09:34:38.000 207 21156.77 98.43 42884.20 47819.01 2015-07-26 09:34:39.000 207 21156.79 98.38 42884.21 47819.03 2015-07-26 09:34:40.000 207 21156.79 98.35 42884.24 47819.04 2015-07-26 09:34:41.000 207 21156.80 98.34 42884.22 47819.04 2015-07-26 09:34:42.000 207 21156.79 98.34 42884.25 47819.04 2015-07-26 09:34:43.000 207 21156.78 98.35 42884.23 47819.04 2015-07-26 09:34:44.000 207 21156.73 98.36 42884.19 47819.03 2015-07-26 09:34:45.000 207 21156.74 98.33 42884.20 47819.04 2015-07-26 09:34:46.000 207 21156.72 98.33 42884.19 47819.02 2015-07-26 09:34:47.000 207 21156.73 98.30 42884.23 47819.01 2015-07-26 09:34:48.000 207 21156.74 98.29 42884.23 47819.01 2015-07-26 09:34:49.000 207 21156.75 98.28 42884.23 47819.03 2015-07-26 09:34:50.000 207 21156.78 98.25 42884.24 47819.05 2015-07-26 09:34:51.000 207 21156.79 98.24 42884.22 47819.07 2015-07-26 09:34:52.000 207 21156.83 98.23 42884.22 47819.09 2015-07-26 09:34:53.000 207 21156.89 98.22 42884.26 47819.08 2015-07-26 09:34:54.000 207 21156.94 98.20 42884.25 47819.12 2015-07-26 09:34:55.000 207 21156.95 98.16 42884.23 47819.10 2015-07-26 09:34:56.000 207 21156.97 98.12 42884.24 47819.11 2015-07-26 09:34:57.000 207 21156.99 98.10 42884.24 47819.14 2015-07-26 09:34:58.000 207 21157.01 98.07 42884.26 47819.16 2015-07-26 09:34:59.000 207 21157.06 98.05 42884.26 47819.18 2015-07-26 09:35:00.000 207 21157.07 98.06 42884.27 47819.20 2015-07-26 09:35:01.000 207 21157.05 98.05 42884.28 47819.21 2015-07-26 09:35:02.000 207 21157.03 98.07 42884.28 47819.19 2015-07-26 09:35:03.000 207 21157.02 98.07 42884.24 47819.17 2015-07-26 09:35:04.000 207 21157.03 98.08 42884.22 47819.18 2015-07-26 09:35:05.000 207 21157.02 98.07 42884.22 47819.18 2015-07-26 09:35:06.000 207 21157.01 98.05 42884.18 47819.13 2015-07-26 09:35:07.000 207 21157.02 98.03 42884.17 47819.15 2015-07-26 09:35:08.000 207 21157.00 98.01 42884.18 47819.11 2015-07-26 09:35:09.000 207 21157.00 98.00 42884.19 47819.13 2015-07-26 09:35:10.000 207 21157.01 98.02 42884.19 47819.13 2015-07-26 09:35:11.000 207 21157.00 98.00 42884.22 47819.14 2015-07-26 09:35:12.000 207 21157.02 98.00 42884.22 47819.12 2015-07-26 09:35:13.000 207 21157.01 97.99 42884.23 47819.15 2015-07-26 09:35:14.000 207 21157.00 97.97 42884.24 47819.16 2015-07-26 09:35:15.000 207 21157.02 97.97 42884.23 47819.16 2015-07-26 09:35:16.000 207 21157.01 97.97 42884.24 47819.15 2015-07-26 09:35:17.000 207 21156.99 97.96 42884.21 47819.15 2015-07-26 09:35:18.000 207 21157.02 97.93 42884.21 47819.16 2015-07-26 09:35:19.000 207 21157.04 97.87 42884.25 47819.17 2015-07-26 09:35:20.000 207 21157.02 97.83 42884.25 47819.18 2015-07-26 09:35:21.000 207 21157.02 97.80 42884.26 47819.18 2015-07-26 09:35:22.000 207 21157.04 97.79 42884.24 47819.17 2015-07-26 09:35:23.000 207 21157.04 97.78 42884.27 47819.19 2015-07-26 09:35:24.000 207 21157.04 97.79 42884.26 47819.21 2015-07-26 09:35:25.000 207 21157.01 97.80 42884.25 47819.17 2015-07-26 09:35:26.000 207 21157.02 97.82 42884.27 47819.19 2015-07-26 09:35:27.000 207 21157.03 97.82 42884.28 47819.19 2015-07-26 09:35:28.000 207 21157.00 97.81 42884.25 47819.17 2015-07-26 09:35:29.000 207 21157.01 97.83 42884.23 47819.17 2015-07-26 09:35:30.000 207 21157.00 97.82 42884.24 47819.16 2015-07-26 09:35:31.000 207 21156.97 97.85 42884.25 47819.18 2015-07-26 09:35:32.000 207 21157.00 97.83 42884.24 47819.16 2015-07-26 09:35:33.000 207 21156.99 97.85 42884.24 47819.17 2015-07-26 09:35:34.000 207 21157.00 97.84 42884.24 47819.14 2015-07-26 09:35:35.000 207 21157.00 97.83 42884.23 47819.17 2015-07-26 09:35:36.000 207 21157.04 97.81 42884.26 47819.16 2015-07-26 09:35:37.000 207 21157.07 97.81 42884.25 47819.17 2015-07-26 09:35:38.000 207 21157.07 97.84 42884.27 47819.18 2015-07-26 09:35:39.000 207 21157.12 97.85 42884.27 47819.21 2015-07-26 09:35:40.000 207 21157.12 97.85 42884.25 47819.20 2015-07-26 09:35:41.000 207 21157.14 97.83 42884.25 47819.21 2015-07-26 09:35:42.000 207 21157.15 97.83 42884.24 47819.22 2015-07-26 09:35:43.000 207 21157.16 97.82 42884.23 47819.18 2015-07-26 09:35:44.000 207 21157.16 97.82 42884.22 47819.22 2015-07-26 09:35:45.000 207 21157.18 97.83 42884.18 47819.21 2015-07-26 09:35:46.000 207 21157.23 97.87 42884.15 47819.23 2015-07-26 09:35:47.000 207 21157.24 97.88 42884.17 47819.19 2015-07-26 09:35:48.000 207 21157.23 97.87 42884.16 47819.19 2015-07-26 09:35:49.000 207 21157.27 97.88 42884.14 47819.18 2015-07-26 09:35:50.000 207 21157.30 97.87 42884.13 47819.20 2015-07-26 09:35:51.000 207 21157.31 97.84 42884.13 47819.19 2015-07-26 09:35:52.000 207 21157.32 97.81 42884.14 47819.19 2015-07-26 09:35:53.000 207 21157.34 97.81 42884.12 47819.19 2015-07-26 09:35:54.000 207 21157.35 97.81 42884.14 47819.21 2015-07-26 09:35:55.000 207 21157.34 97.80 42884.12 47819.21 2015-07-26 09:35:56.000 207 21157.34 97.83 42884.15 47819.23 2015-07-26 09:35:57.000 207 21157.32 97.83 42884.16 47819.24 2015-07-26 09:35:58.000 207 21157.36 97.81 42884.16 47819.24 2015-07-26 09:35:59.000 207 21157.35 97.81 42884.17 47819.26 2015-07-26 09:36:00.000 207 21157.37 97.79 42884.17 47819.25 2015-07-26 09:36:01.000 207 21157.38 97.78 42884.19 47819.26 2015-07-26 09:36:02.000 207 21157.37 97.79 42884.16 47819.26 2015-07-26 09:36:03.000 207 21157.39 97.80 42884.17 47819.25 2015-07-26 09:36:04.000 207 21157.36 97.79 42884.16 47819.24 2015-07-26 09:36:05.000 207 21157.30 97.78 42884.16 47819.22 2015-07-26 09:36:06.000 207 21157.29 97.79 42884.16 47819.20 2015-07-26 09:36:07.000 207 21157.25 97.78 42884.17 47819.19 2015-07-26 09:36:08.000 207 21157.22 97.80 42884.14 47819.19 2015-07-26 09:36:09.000 207 21157.21 97.81 42884.12 47819.16 2015-07-26 09:36:10.000 207 21157.18 97.78 42884.12 47819.14 2015-07-26 09:36:11.000 207 21157.17 97.75 42884.14 47819.13 2015-07-26 09:36:12.000 207 21157.16 97.71 42884.15 47819.12 2015-07-26 09:36:13.000 207 21157.18 97.65 42884.16 47819.15 2015-07-26 09:36:14.000 207 21157.16 97.62 42884.20 47819.15 2015-07-26 09:36:15.000 207 21157.15 97.60 42884.20 47819.14 2015-07-26 09:36:16.000 207 21157.15 97.60 42884.19 47819.18 2015-07-26 09:36:17.000 207 21157.16 97.56 42884.18 47819.15 2015-07-26 09:36:18.000 207 21157.14 97.55 42884.23 47819.17 2015-07-26 09:36:19.000 207 21157.12 97.56 42884.24 47819.17 2015-07-26 09:36:20.000 207 21157.10 97.53 42884.20 47819.19 2015-07-26 09:36:21.000 207 21157.11 97.52 42884.23 47819.18 2015-07-26 09:36:22.000 207 21157.08 97.50 42884.23 47819.17 2015-07-26 09:36:23.000 207 21157.06 97.49 42884.21 47819.19 2015-07-26 09:36:24.000 207 21157.07 97.49 42884.24 47819.19 2015-07-26 09:36:25.000 207 21157.05 97.45 42884.24 47819.19 2015-07-26 09:36:26.000 207 21157.01 97.45 42884.25 47819.17 2015-07-26 09:36:27.000 207 21156.97 97.44 42884.26 47819.17 2015-07-26 09:36:28.000 207 21156.95 97.43 42884.25 47819.17 2015-07-26 09:36:29.000 207 21156.93 97.42 42884.24 47819.13 2015-07-26 09:36:30.000 207 21156.93 97.41 42884.22 47819.14 2015-07-26 09:36:31.000 207 21156.91 97.41 42884.28 47819.13 2015-07-26 09:36:32.000 207 21156.85 97.39 42884.25 47819.11 2015-07-26 09:36:33.000 207 21156.84 97.36 42884.27 47819.12 2015-07-26 09:36:34.000 207 21156.87 97.34 42884.29 47819.10 2015-07-26 09:36:35.000 207 21156.85 97.33 42884.29 47819.11 2015-07-26 09:36:36.000 207 21156.83 97.32 42884.26 47819.12 2015-07-26 09:36:37.000 207 21156.84 97.33 42884.28 47819.11 2015-07-26 09:36:38.000 207 21156.86 97.33 42884.27 47819.12 2015-07-26 09:36:39.000 207 21156.87 97.34 42884.24 47819.12 2015-07-26 09:36:40.000 207 21156.87 97.39 42884.23 47819.12 2015-07-26 09:36:41.000 207 21156.89 97.41 42884.25 47819.11 2015-07-26 09:36:42.000 207 21156.90 97.41 42884.29 47819.11 2015-07-26 09:36:43.000 207 21156.91 97.43 42884.26 47819.14 2015-07-26 09:36:44.000 207 21156.91 97.45 42884.28 47819.14 2015-07-26 09:36:45.000 207 21156.92 97.47 42884.28 47819.14 2015-07-26 09:36:46.000 207 21156.93 97.49 42884.26 47819.14 2015-07-26 09:36:47.000 207 21156.96 97.49 42884.22 47819.14 2015-07-26 09:36:48.000 207 21156.98 97.52 42884.23 47819.13 2015-07-26 09:36:49.000 207 21156.98 97.53 42884.25 47819.12 2015-07-26 09:36:50.000 207 21156.95 97.54 42884.25 47819.13 2015-07-26 09:36:51.000 207 21156.95 97.58 42884.18 47819.11 2015-07-26 09:36:52.000 207 21156.94 97.63 42884.13 47819.07 2015-07-26 09:36:53.000 207 21156.92 97.66 42884.10 47819.02 2015-07-26 09:36:54.000 207 21156.89 97.70 42884.03 47819.00 2015-07-26 09:36:55.000 207 21156.91 97.68 42884.04 47818.99 2015-07-26 09:36:56.000 207 21156.91 97.67 42884.03 47818.96 2015-07-26 09:36:57.000 207 21156.90 97.69 42884.00 47818.93 2015-07-26 09:36:58.000 207 21156.93 97.67 42884.00 47818.94 2015-07-26 09:36:59.000 207 21156.92 97.68 42883.99 47818.91 2015-07-26 09:37:00.000 207 21156.91 97.65 42883.97 47818.91 2015-07-26 09:37:01.000 207 21156.93 97.62 42883.96 47818.89 2015-07-26 09:37:02.000 207 21156.96 97.58 42883.94 47818.89 2015-07-26 09:37:03.000 207 21156.98 97.57 42883.92 47818.88 2015-07-26 09:37:04.000 207 21156.99 97.54 42883.92 47818.90 2015-07-26 09:37:05.000 207 21157.01 97.52 42883.93 47818.86 2015-07-26 09:37:06.000 207 21157.05 97.48 42883.91 47818.87 2015-07-26 09:37:07.000 207 21157.06 97.44 42883.89 47818.89 2015-07-26 09:37:08.000 207 21157.09 97.41 42883.90 47818.89 2015-07-26 09:37:09.000 207 21157.10 97.35 42883.92 47818.89 2015-07-26 09:37:10.000 207 21157.11 97.32 42883.91 47818.91 2015-07-26 09:37:11.000 207 21157.12 97.30 42883.92 47818.92 2015-07-26 09:37:12.000 207 21157.15 97.28 42883.92 47818.94 2015-07-26 09:37:13.000 207 21157.16 97.26 42883.93 47818.95 2015-07-26 09:37:14.000 207 21157.17 97.21 42883.92 47818.96 2015-07-26 09:37:15.000 207 21157.20 97.18 42883.94 47818.97 2015-07-26 09:37:16.000 207 21157.20 97.17 42883.97 47818.98 2015-07-26 09:37:17.000 207 21157.20 97.19 42883.99 47819.00 2015-07-26 09:37:18.000 207 21157.19 97.20 42883.99 47819.01 2015-07-26 09:37:19.000 207 21157.19 97.19 42883.98 47818.99 2015-07-26 09:37:20.000 207 21157.15 97.17 42883.99 47819.01 2015-07-26 09:37:21.000 207 21157.13 97.19 42883.98 47819.00 2015-07-26 09:37:22.000 207 21157.15 97.20 42883.99 47818.98 2015-07-26 09:37:23.000 207 21157.12 97.23 42883.95 47818.98 2015-07-26 09:37:24.000 207 21157.10 97.23 42883.93 47818.96 2015-07-26 09:37:25.000 207 21157.10 97.22 42883.92 47818.95 2015-07-26 09:37:26.000 207 21157.07 97.21 42883.94 47818.94 2015-07-26 09:37:27.000 207 21157.06 97.20 42883.91 47818.92 2015-07-26 09:37:28.000 207 21157.04 97.17 42883.94 47818.91 2015-07-26 09:37:29.000 207 21157.03 97.18 42883.94 47818.90 2015-07-26 09:37:30.000 207 21157.03 97.19 42883.96 47818.91 2015-07-26 09:37:31.000 207 21157.03 97.19 42883.96 47818.90 2015-07-26 09:37:32.000 207 21157.05 97.15 42883.94 47818.91 2015-07-26 09:37:33.000 207 21157.05 97.12 42883.95 47818.91 2015-07-26 09:37:34.000 207 21157.03 97.09 42883.96 47818.90 2015-07-26 09:37:35.000 207 21157.07 97.08 42883.93 47818.92 2015-07-26 09:37:36.000 207 21157.10 97.05 42883.92 47818.91 2015-07-26 09:37:37.000 207 21157.15 97.01 42883.94 47818.93 2015-07-26 09:37:38.000 207 21157.17 96.99 42883.94 47818.96 2015-07-26 09:37:39.000 207 21157.17 96.96 42883.91 47818.96 2015-07-26 09:37:40.000 207 21157.19 96.92 42883.92 47818.97 2015-07-26 09:37:41.000 207 21157.20 96.91 42883.96 47818.99 2015-07-26 09:37:42.000 207 21157.23 96.91 42883.97 47819.00 2015-07-26 09:37:43.000 207 21157.26 96.89 42884.01 47819.02 2015-07-26 09:37:44.000 207 21157.24 96.90 42884.03 47819.02 2015-07-26 09:37:45.000 207 21157.22 96.94 42883.98 47819.04 2015-07-26 09:37:46.000 207 21157.21 96.96 42884.00 47819.05 2015-07-26 09:37:47.000 207 21157.20 96.96 42884.05 47819.02 2015-07-26 09:37:48.000 207 21157.19 96.96 42884.03 47819.02 2015-07-26 09:37:49.000 207 21157.17 96.99 42884.02 47819.01 2015-07-26 09:37:50.000 207 21157.16 97.02 42883.99 47819.02 2015-07-26 09:37:51.000 207 21157.15 97.04 42883.99 47819.02 2015-07-26 09:37:52.000 207 21157.14 97.05 42884.00 47819.00 2015-07-26 09:37:53.000 207 21157.14 97.07 42884.00 47819.01 2015-07-26 09:37:54.000 207 21157.15 97.06 42883.98 47819.00 2015-07-26 09:37:55.000 207 21157.16 97.04 42883.98 47819.00 2015-07-26 09:37:56.000 207 21157.23 97.06 42883.96 47819.02 2015-07-26 09:37:57.000 207 21157.24 97.05 42883.98 47819.02 2015-07-26 09:37:58.000 207 21157.26 97.06 42883.99 47819.04 2015-07-26 09:37:59.000 207 21157.32 97.05 42884.02 47819.05 2015-07-26 09:38:00.000 207 21157.36 97.04 42884.01 47819.09 2015-07-26 09:38:01.000 207 21157.38 97.04 42884.01 47819.10 2015-07-26 09:38:02.000 207 21157.40 97.06 42884.02 47819.12 2015-07-26 09:38:03.000 207 21157.44 97.03 42884.03 47819.11 2015-07-26 09:38:04.000 207 21157.49 97.01 42884.02 47819.15 2015-07-26 09:38:05.000 207 21157.52 97.04 42884.00 47819.15 2015-07-26 09:38:06.000 207 21157.53 97.04 42883.99 47819.14 2015-07-26 09:38:07.000 207 21157.54 97.07 42883.95 47819.14 2015-07-26 09:38:08.000 207 21157.53 97.10 42883.94 47819.14 2015-07-26 09:38:09.000 207 21157.52 97.13 42883.92 47819.12 2015-07-26 09:38:10.000 207 21157.53 97.13 42883.88 47819.08 2015-07-26 09:38:11.000 207 21157.57 97.11 42883.88 47819.08 2015-07-26 09:38:12.000 207 21157.60 97.13 42883.89 47819.08 2015-07-26 09:38:13.000 207 21157.61 97.14 42883.88 47819.08 2015-07-26 09:38:14.000 207 21157.58 97.11 42883.89 47819.08 2015-07-26 09:38:15.000 207 21157.61 97.13 42883.85 47819.07 2015-07-26 09:38:16.000 207 21157.65 97.11 42883.85 47819.07 2015-07-26 09:38:17.000 207 21157.66 97.11 42883.81 47819.05 2015-07-26 09:38:18.000 207 21157.68 97.09 42883.82 47819.07 2015-07-26 09:38:19.000 207 21157.73 97.07 42883.81 47819.05 2015-07-26 09:38:20.000 207 21157.73 97.05 42883.78 47819.08 2015-07-26 09:38:21.000 207 21157.74 97.02 42883.80 47819.10 2015-07-26 09:38:22.000 207 21157.76 97.00 42883.84 47819.10 2015-07-26 09:38:23.000 207 21157.75 96.99 42883.84 47819.14 2015-07-26 09:38:24.000 207 21157.76 96.98 42883.83 47819.12 2015-07-26 09:38:25.000 207 21157.74 96.96 42883.83 47819.14 2015-07-26 09:38:26.000 207 21157.69 96.95 42883.84 47819.14 2015-07-26 09:38:27.000 207 21157.66 96.95 42883.86 47819.13 2015-07-26 09:38:28.000 207 21157.64 96.93 42883.85 47819.12 2015-07-26 09:38:29.000 207 21157.56 96.94 42883.85 47819.05 2015-07-26 09:38:30.000 207 21157.52 96.94 42883.81 47819.05 2015-07-26 09:38:31.000 207 21157.45 96.93 42883.81 47819.00 2015-07-26 09:38:32.000 207 21157.36 96.93 42883.80 47818.97 2015-07-26 09:38:33.000 207 21157.34 96.93 42883.77 47818.93 2015-07-26 09:38:34.000 207 21157.31 96.94 42883.77 47818.92 2015-07-26 09:38:35.000 207 21157.31 96.94 42883.75 47818.87 2015-07-26 09:38:36.000 207 21157.28 96.96 42883.76 47818.86 2015-07-26 09:38:37.000 207 21157.28 96.94 42883.80 47818.84 2015-07-26 09:38:38.000 207 21157.26 96.94 42883.79 47818.86 2015-07-26 09:38:39.000 207 21157.30 96.94 42883.77 47818.87 2015-07-26 09:38:40.000 207 21157.32 96.94 42883.78 47818.85 2015-07-26 09:38:41.000 207 21157.36 96.95 42883.81 47818.88 2015-07-26 09:38:42.000 207 21157.39 96.95 42883.80 47818.90 2015-07-26 09:38:43.000 207 21157.40 96.92 42883.78 47818.90 2015-07-26 09:38:44.000 207 21157.46 96.92 42883.82 47818.97 2015-07-26 09:38:45.000 207 21157.51 96.92 42883.81 47818.98 2015-07-26 09:38:46.000 207 21157.59 96.90 42883.83 47819.01 2015-07-26 09:38:47.000 207 21157.66 96.90 42883.81 47819.05 2015-07-26 09:38:48.000 207 21157.68 96.93 42883.82 47819.08 2015-07-26 09:38:49.000 207 21157.72 96.91 42883.82 47819.09 2015-07-26 09:38:50.000 207 21157.70 96.93 42883.83 47819.14 2015-07-26 09:38:51.000 207 21157.72 96.92 42883.83 47819.13 2015-07-26 09:38:52.000 207 21157.73 96.91 42883.86 47819.14 2015-07-26 09:38:53.000 207 21157.72 96.89 42883.87 47819.15 2015-07-26 09:38:54.000 207 21157.71 96.91 42883.87 47819.13 2015-07-26 09:38:55.000 207 21157.72 96.91 42883.84 47819.14 2015-07-26 09:38:56.000 207 21157.70 96.91 42883.84 47819.11 2015-07-26 09:38:57.000 207 21157.66 96.91 42883.80 47819.13 2015-07-26 09:38:58.000 207 21157.62 96.89 42883.82 47819.09 2015-07-26 09:38:59.000 207 21157.62 96.90 42883.82 47819.07 2015-07-26 09:39:00.000 207 21157.63 96.93 42883.77 47819.04 2015-07-26 09:39:01.000 207 21157.62 96.93 42883.77 47819.02 2015-07-26 09:39:02.000 207 21157.60 96.92 42883.75 47819.01 2015-07-26 09:39:03.000 207 21157.58 96.93 42883.72 47818.98 2015-07-26 09:39:04.000 207 21157.56 96.94 42883.74 47818.98 2015-07-26 09:39:05.000 207 21157.58 96.91 42883.73 47818.99 2015-07-26 09:39:06.000 207 21157.56 96.92 42883.74 47818.98 2015-07-26 09:39:07.000 207 21157.61 96.94 42883.72 47818.97 2015-07-26 09:39:08.000 207 21157.60 96.91 42883.72 47818.97 2015-07-26 09:39:09.000 207 21157.61 96.89 42883.75 47818.95 2015-07-26 09:39:10.000 207 21157.61 96.87 42883.77 47818.99 2015-07-26 09:39:11.000 207 21157.56 96.89 42883.77 47818.97 2015-07-26 09:39:12.000 207 21157.56 96.89 42883.77 47818.99 2015-07-26 09:39:13.000 207 21157.55 96.88 42883.78 47818.99 2015-07-26 09:39:14.000 207 21157.53 96.85 42883.78 47818.98 2015-07-26 09:39:15.000 207 21157.53 96.85 42883.78 47818.99 2015-07-26 09:39:16.000 207 21157.51 96.84 42883.81 47819.00 2015-07-26 09:39:17.000 207 21157.50 96.81 42883.78 47819.01 2015-07-26 09:39:18.000 207 21157.49 96.82 42883.80 47818.96 2015-07-26 09:39:19.000 207 21157.47 96.80 42883.76 47818.97 2015-07-26 09:39:20.000 207 21157.46 96.80 42883.78 47818.97 2015-07-26 09:39:21.000 207 21157.43 96.79 42883.78 47818.95 2015-07-26 09:39:22.000 207 21157.43 96.78 42883.78 47818.95 2015-07-26 09:39:23.000 207 21157.42 96.80 42883.78 47818.95 2015-07-26 09:39:24.000 207 21157.41 96.78 42883.78 47818.92 2015-07-26 09:39:25.000 207 21157.40 96.76 42883.81 47818.93 2015-07-26 09:39:26.000 207 21157.41 96.76 42883.78 47818.93 2015-07-26 09:39:27.000 207 21157.38 96.75 42883.75 47818.91 2015-07-26 09:39:28.000 207 21157.35 96.76 42883.79 47818.89 2015-07-26 09:39:29.000 207 21157.32 96.74 42883.80 47818.90 2015-07-26 09:39:30.000 207 21157.32 96.75 42883.79 47818.90 2015-07-26 09:39:31.000 207 21157.29 96.72 42883.78 47818.87 2015-07-26 09:39:32.000 207 21157.28 96.70 42883.80 47818.86 2015-07-26 09:39:33.000 207 21157.26 96.69 42883.80 47818.87 2015-07-26 09:39:34.000 207 21157.28 96.68 42883.79 47818.86 2015-07-26 09:39:35.000 207 21157.28 96.65 42883.78 47818.85 2015-07-26 09:39:36.000 207 21157.29 96.62 42883.77 47818.86 2015-07-26 09:39:37.000 207 21157.32 96.59 42883.77 47818.86 2015-07-26 09:39:38.000 207 21157.34 96.57 42883.80 47818.86 2015-07-26 09:39:39.000 207 21157.34 96.52 42883.78 47818.88 2015-07-26 09:39:40.000 207 21157.34 96.49 42883.80 47818.91 2015-07-26 09:39:41.000 207 21157.39 96.49 42883.81 47818.92 2015-07-26 09:39:42.000 207 21157.43 96.48 42883.85 47818.96 2015-07-26 09:39:43.000 207 21157.46 96.47 42883.89 47819.00 2015-07-26 09:39:44.000 207 21157.47 96.45 42883.89 47819.00 2015-07-26 09:39:45.000 207 21157.48 96.44 42883.88 47819.03 2015-07-26 09:39:46.000 207 21157.52 96.44 42883.88 47819.05 2015-07-26 09:39:47.000 207 21157.55 96.45 42883.91 47819.07 2015-07-26 09:39:48.000 207 21157.57 96.45 42883.94 47819.07 2015-07-26 09:39:49.000 207 21157.61 96.46 42883.91 47819.10 2015-07-26 09:39:50.000 207 21157.65 96.46 42883.87 47819.11 2015-07-26 09:39:51.000 207 21157.70 96.45 42883.84 47819.13 2015-07-26 09:39:52.000 207 21157.73 96.46 42883.88 47819.13 2015-07-26 09:39:53.000 207 21157.76 96.48 42883.88 47819.15 2015-07-26 09:39:54.000 207 21157.79 96.49 42883.90 47819.15 2015-07-26 09:39:55.000 207 21157.81 96.51 42883.90 47819.15 2015-07-26 09:39:56.000 207 21157.84 96.52 42883.84 47819.16 2015-07-26 09:39:57.000 207 21157.78 96.57 42883.85 47819.19 2015-07-26 09:39:58.000 207 21157.78 96.59 42883.84 47819.16 2015-07-26 09:39:59.000 207 21157.82 96.59 42883.78 47819.13 2015-07-26 09:40:00.000 207 21157.79 96.63 42883.77 47819.11 2015-07-26 09:40:01.000 207 21157.80 96.65 42883.74 47819.11 2015-07-26 09:40:02.000 207 21157.81 96.66 42883.73 47819.08 2015-07-26 09:40:03.000 207 21157.80 96.66 42883.74 47819.07 2015-07-26 09:40:04.000 207 21157.81 96.69 42883.71 47819.05 2015-07-26 09:40:05.000 207 21157.83 96.71 42883.68 47819.04 2015-07-26 09:40:06.000 207 21157.81 96.73 42883.69 47819.03 2015-07-26 09:40:07.000 207 21157.82 96.72 42883.65 47819.01 2015-07-26 09:40:08.000 207 21157.82 96.73 42883.62 47818.96 2015-07-26 09:40:09.000 207 21157.79 96.75 42883.60 47818.96 2015-07-26 09:40:10.000 207 21157.79 96.78 42883.55 47818.93 2015-07-26 09:40:11.000 207 21157.83 96.78 42883.55 47818.90 2015-07-26 09:40:12.000 207 21157.85 96.76 42883.51 47818.90 2015-07-26 09:40:13.000 207 21157.85 96.75 42883.49 47818.88 2015-07-26 09:40:14.000 207 21157.83 96.72 42883.54 47818.90 2015-07-26 09:40:15.000 207 21157.86 96.71 42883.54 47818.89 2015-07-26 09:40:16.000 207 21157.93 96.69 42883.56 47818.90 2015-07-26 09:40:17.000 207 21157.93 96.70 42883.55 47818.91 2015-07-26 09:40:18.000 207 21157.90 96.67 42883.54 47818.92 2015-07-26 09:40:19.000 207 21157.89 96.67 42883.57 47818.92 2015-07-26 09:40:20.000 207 21157.89 96.68 42883.54 47818.93 2015-07-26 09:40:21.000 207 21157.92 96.69 42883.55 47818.93 2015-07-26 09:40:22.000 207 21157.92 96.73 42883.54 47818.95 2015-07-26 09:40:23.000 207 21157.91 96.73 42883.57 47818.95 2015-07-26 09:40:24.000 207 21157.93 96.74 42883.58 47818.96 2015-07-26 09:40:25.000 207 21157.93 96.79 42883.56 47818.95 2015-07-26 09:40:26.000 207 21157.92 96.80 42883.54 47818.95 2015-07-26 09:40:27.000 207 21157.89 96.82 42883.54 47818.93 2015-07-26 09:40:28.000 207 21157.87 96.85 42883.50 47818.90 2015-07-26 09:40:29.000 207 21157.84 96.84 42883.47 47818.86 2015-07-26 09:40:30.000 207 21157.87 96.80 42883.46 47818.83 2015-07-26 09:40:31.000 207 21157.83 96.80 42883.47 47818.83 2015-07-26 09:40:32.000 207 21157.80 96.77 42883.49 47818.81 2015-07-26 09:40:33.000 207 21157.78 96.75 42883.50 47818.80 2015-07-26 09:40:34.000 207 21157.80 96.73 42883.49 47818.80 2015-07-26 09:40:35.000 207 21157.81 96.71 42883.49 47818.81 2015-07-26 09:40:36.000 207 21157.81 96.72 42883.49 47818.82 2015-07-26 09:40:37.000 207 21157.81 96.72 42883.49 47818.83 2015-07-26 09:40:38.000 207 21157.83 96.70 42883.50 47818.81 2015-07-26 09:40:39.000 207 21157.83 96.72 42883.48 47818.82 2015-07-26 09:40:40.000 207 21157.86 96.72 42883.48 47818.85 2015-07-26 09:40:41.000 207 21157.87 96.72 42883.47 47818.84 2015-07-26 09:40:42.000 207 21157.90 96.74 42883.47 47818.86 2015-07-26 09:40:43.000 207 21157.96 96.75 42883.45 47818.83 2015-07-26 09:40:44.000 207 21157.97 96.75 42883.46 47818.86 2015-07-26 09:40:45.000 207 21157.98 96.78 42883.45 47818.85 2015-07-26 09:40:46.000 207 21157.95 96.82 42883.46 47818.86 2015-07-26 09:40:47.000 207 21157.96 96.84 42883.48 47818.87 2015-07-26 09:40:48.000 207 21157.98 96.89 42883.53 47818.88 2015-07-26 09:40:49.000 207 21157.96 96.93 42883.49 47818.89 2015-07-26 09:40:50.000 207 21157.91 97.02 42883.46 47818.88 2015-07-26 09:40:51.000 207 21157.89 97.03 42883.46 47818.84 2015-07-26 09:40:52.000 207 21157.87 97.06 42883.44 47818.85 2015-07-26 09:40:53.000 207 21157.83 97.09 42883.42 47818.83 2015-07-26 09:40:54.000 207 21157.84 97.09 42883.46 47818.82 2015-07-26 09:40:55.000 207 21157.82 97.11 42883.42 47818.83 2015-07-26 09:40:56.000 207 21157.79 97.09 42883.40 47818.80 2015-07-26 09:40:57.000 207 21157.80 97.06 42883.43 47818.80 2015-07-26 09:40:58.000 207 21157.82 97.05 42883.45 47818.80 2015-07-26 09:40:59.000 207 21157.85 97.01 42883.48 47818.82 2015-07-26 09:41:00.000 207 21157.84 97.00 42883.47 47818.81 2015-07-26 09:41:01.000 207 21157.87 96.97 42883.48 47818.84 2015-07-26 09:41:02.000 207 21157.86 96.97 42883.47 47818.85 2015-07-26 09:41:03.000 207 21157.87 96.95 42883.43 47818.85 2015-07-26 09:41:04.000 207 21157.88 96.92 42883.47 47818.87 2015-07-26 09:41:05.000 207 21157.90 96.89 42883.49 47818.86 2015-07-26 09:41:06.000 207 21157.93 96.85 42883.48 47818.87 2015-07-26 09:41:07.000 207 21157.93 96.83 42883.49 47818.89 2015-07-26 09:41:08.000 207 21157.93 96.84 42883.51 47818.87 2015-07-26 09:41:09.000 207 21157.95 96.81 42883.48 47818.91 2015-07-26 09:41:10.000 207 21157.96 96.78 42883.50 47818.89 2015-07-26 09:41:11.000 207 21157.95 96.78 42883.52 47818.91 2015-07-26 09:41:12.000 207 21157.94 96.82 42883.52 47818.92 2015-07-26 09:41:13.000 207 21157.90 96.83 42883.52 47818.92 2015-07-26 09:41:14.000 207 21157.87 96.85 42883.52 47818.89 2015-07-26 09:41:15.000 207 21157.86 96.87 42883.52 47818.91 2015-07-26 09:41:16.000 207 21157.85 96.90 42883.51 47818.89 2015-07-26 09:41:17.000 207 21157.84 96.93 42883.52 47818.89 2015-07-26 09:41:18.000 207 21157.81 96.97 42883.48 47818.86 2015-07-26 09:41:19.000 207 21157.79 96.98 42883.50 47818.86 2015-07-26 09:41:20.000 207 21157.79 96.99 42883.53 47818.86 2015-07-26 09:41:21.000 207 21157.80 97.03 42883.49 47818.83 2015-07-26 09:41:22.000 207 21157.80 97.03 42883.49 47818.84 2015-07-26 09:41:23.000 207 21157.81 97.03 42883.46 47818.80 2015-07-26 09:41:24.000 207 21157.83 97.00 42883.47 47818.80 2015-07-26 09:41:25.000 207 21157.85 96.97 42883.44 47818.82 2015-07-26 09:41:26.000 207 21157.89 96.97 42883.42 47818.81 2015-07-26 09:41:27.000 207 21157.91 96.96 42883.44 47818.82 2015-07-26 09:41:28.000 207 21157.92 96.95 42883.44 47818.84 2015-07-26 09:41:29.000 207 21157.94 96.94 42883.43 47818.83 2015-07-26 09:41:30.000 207 21157.97 96.94 42883.42 47818.85 2015-07-26 09:41:31.000 207 21158.01 96.93 42883.41 47818.86 2015-07-26 09:41:32.000 207 21158.01 96.93 42883.43 47818.84 2015-07-26 09:41:33.000 207 21158.00 96.97 42883.43 47818.84 2015-07-26 09:41:34.000 207 21157.99 97.01 42883.40 47818.84 2015-07-26 09:41:35.000 207 21157.97 97.06 42883.37 47818.81 2015-07-26 09:41:36.000 207 21157.94 97.10 42883.35 47818.80 2015-07-26 09:41:37.000 207 21157.93 97.12 42883.34 47818.77 2015-07-26 09:41:38.000 207 21157.89 97.15 42883.33 47818.74 2015-07-26 09:41:39.000 207 21157.85 97.17 42883.31 47818.70 2015-07-26 09:41:40.000 207 21157.80 97.18 42883.27 47818.65 2015-07-26 09:41:41.000 207 21157.74 97.18 42883.29 47818.65 2015-07-26 09:41:42.000 207 21157.72 97.18 42883.31 47818.64 2015-07-26 09:41:43.000 207 21157.70 97.20 42883.30 47818.60 2015-07-26 09:41:44.000 207 21157.68 97.21 42883.27 47818.60 2015-07-26 09:41:45.000 207 21157.69 97.22 42883.28 47818.58 2015-07-26 09:41:46.000 207 21157.70 97.23 42883.29 47818.60 2015-07-26 09:41:47.000 207 21157.70 97.24 42883.27 47818.59 2015-07-26 09:41:48.000 207 21157.72 97.26 42883.27 47818.57 2015-07-26 09:41:49.000 207 21157.75 97.26 42883.25 47818.60 2015-07-26 09:41:50.000 207 21157.78 97.23 42883.25 47818.57 2015-07-26 09:41:51.000 207 21157.82 97.22 42883.26 47818.60 2015-07-26 09:41:52.000 207 21157.87 97.20 42883.25 47818.63 2015-07-26 09:41:53.000 207 21157.89 97.22 42883.25 47818.66 2015-07-26 09:41:54.000 207 21157.92 97.24 42883.25 47818.67 2015-07-26 09:41:55.000 207 21157.95 97.22 42883.25 47818.66 2015-07-26 09:41:56.000 207 21157.97 97.25 42883.25 47818.69 2015-07-26 09:41:57.000 207 21158.02 97.25 42883.23 47818.67 2015-07-26 09:41:58.000 207 21158.01 97.26 42883.24 47818.69 2015-07-26 09:41:59.000 207 21158.02 97.26 42883.24 47818.69 2015-07-26 09:42:00.000 207 21158.03 97.24 42883.25 47818.69 2015-07-26 09:42:01.000 207 21158.02 97.24 42883.27 47818.71 2015-07-26 09:42:02.000 207 21158.00 97.24 42883.30 47818.72 2015-07-26 09:42:03.000 207 21158.01 97.20 42883.29 47818.76 2015-07-26 09:42:04.000 207 21157.99 97.21 42883.34 47818.76 2015-07-26 09:42:05.000 207 21157.98 97.20 42883.39 47818.81 2015-07-26 09:42:06.000 207 21157.99 97.21 42883.39 47818.82 2015-07-26 09:42:07.000 207 21158.01 97.21 42883.39 47818.82 2015-07-26 09:42:08.000 207 21158.03 97.24 42883.38 47818.83 2015-07-26 09:42:09.000 207 21158.00 97.25 42883.41 47818.84 2015-07-26 09:42:10.000 207 21157.99 97.24 42883.40 47818.85 2015-07-26 09:42:11.000 207 21157.99 97.21 42883.41 47818.84 2015-07-26 09:42:12.000 207 21158.04 97.19 42883.41 47818.86 2015-07-26 09:42:13.000 207 21158.05 97.17 42883.40 47818.86 2015-07-26 09:42:14.000 207 21158.05 97.14 42883.40 47818.85 2015-07-26 09:42:15.000 207 21158.04 97.13 42883.42 47818.88 2015-07-26 09:42:16.000 207 21158.05 97.11 42883.42 47818.89 2015-07-26 09:42:17.000 207 21158.08 97.06 42883.43 47818.92 2015-07-26 09:42:18.000 207 21158.11 97.03 42883.45 47818.88 2015-07-26 09:42:19.000 207 21158.09 96.99 42883.43 47818.90 2015-07-26 09:42:20.000 207 21158.11 96.95 42883.46 47818.92 2015-07-26 09:42:21.000 207 21158.09 96.89 42883.45 47818.93 2015-07-26 09:42:22.000 207 21158.10 96.85 42883.46 47818.90 2015-07-26 09:42:23.000 207 21158.12 96.81 42883.44 47818.92 2015-07-26 09:42:24.000 207 21158.06 96.77 42883.44 47818.88 2015-07-26 09:42:25.000 207 21158.03 96.76 42883.46 47818.88 2015-07-26 09:42:26.000 207 21158.01 96.77 42883.44 47818.86 2015-07-26 09:42:27.000 207 21157.94 96.78 42883.41 47818.85 2015-07-26 09:42:28.000 207 21157.90 96.79 42883.37 47818.81 2015-07-26 09:42:29.000 207 21157.88 96.82 42883.40 47818.78 2015-07-26 09:42:30.000 207 21157.86 96.85 42883.40 47818.77 2015-07-26 09:42:31.000 207 21157.84 96.84 42883.38 47818.77 2015-07-26 09:42:32.000 207 21157.84 96.83 42883.38 47818.77 2015-07-26 09:42:33.000 207 21157.83 96.82 42883.44 47818.76 2015-07-26 09:42:34.000 207 21157.87 96.83 42883.44 47818.76 2015-07-26 09:42:35.000 207 21157.85 96.83 42883.44 47818.78 2015-07-26 09:42:36.000 207 21157.87 96.87 42883.43 47818.81 2015-07-26 09:42:37.000 207 21157.85 96.91 42883.46 47818.81 2015-07-26 09:42:38.000 207 21157.85 96.94 42883.46 47818.84 2015-07-26 09:42:39.000 207 21157.83 97.02 42883.45 47818.81 2015-07-26 09:42:40.000 207 21157.82 97.05 42883.45 47818.81 2015-07-26 09:42:41.000 207 21157.80 97.12 42883.47 47818.80 2015-07-26 09:42:42.000 207 21157.81 97.14 42883.47 47818.79 2015-07-26 09:42:43.000 207 21157.76 97.19 42883.46 47818.79 2015-07-26 09:42:44.000 207 21157.74 97.25 42883.43 47818.78 2015-07-26 09:42:45.000 207 21157.70 97.30 42883.41 47818.74 2015-07-26 09:42:46.000 207 21157.70 97.33 42883.38 47818.72 2015-07-26 09:42:47.000 207 21157.72 97.35 42883.34 47818.68 2015-07-26 09:42:48.000 207 21157.68 97.34 42883.33 47818.68 2015-07-26 09:42:49.000 207 21157.68 97.33 42883.35 47818.66 2015-07-26 09:42:50.000 207 21157.66 97.31 42883.37 47818.65 2015-07-26 09:42:51.000 207 21157.66 97.26 42883.35 47818.64 2015-07-26 09:42:52.000 207 21157.67 97.24 42883.33 47818.61 2015-07-26 09:42:53.000 207 21157.66 97.21 42883.34 47818.62 2015-07-26 09:42:54.000 207 21157.66 97.16 42883.29 47818.60 2015-07-26 09:42:55.000 207 21157.66 97.11 42883.29 47818.58 2015-07-26 09:42:56.000 207 21157.66 97.09 42883.29 47818.56 2015-07-26 09:42:57.000 207 21157.65 97.04 42883.24 47818.56 2015-07-26 09:42:58.000 207 21157.62 97.04 42883.28 47818.54 2015-07-26 09:42:59.000 207 21157.62 97.06 42883.27 47818.54 2015-07-26 09:43:00.000 207 21157.64 97.06 42883.22 47818.52 2015-07-26 09:43:01.000 207 21157.65 97.08 42883.20 47818.51 2015-07-26 09:43:02.000 207 21157.62 97.12 42883.19 47818.48 2015-07-26 09:43:03.000 207 21157.60 97.13 42883.19 47818.46 2015-07-26 09:43:04.000 207 21157.56 97.13 42883.16 47818.43 2015-07-26 09:43:05.000 207 21157.56 97.16 42883.13 47818.39 2015-07-26 09:43:06.000 207 21157.54 97.18 42883.13 47818.36 2015-07-26 09:43:07.000 207 21157.51 97.17 42883.11 47818.36 2015-07-26 09:43:08.000 207 21157.51 97.15 42883.07 47818.34 2015-07-26 09:43:09.000 207 21157.52 97.13 42883.06 47818.32 2015-07-26 09:43:10.000 207 21157.49 97.12 42883.07 47818.32 2015-07-26 09:43:11.000 207 21157.49 97.08 42883.07 47818.32 2015-07-26 09:43:12.000 207 21157.48 97.07 42883.10 47818.31 2015-07-26 09:43:13.000 207 21157.47 97.04 42883.08 47818.32 2015-07-26 09:43:14.000 207 21157.45 97.02 42883.06 47818.35 2015-07-26 09:43:15.000 207 21157.40 97.02 42883.05 47818.32 2015-07-26 09:43:16.000 207 21157.39 97.00 42883.10 47818.33 2015-07-26 09:43:17.000 207 21157.37 96.99 42883.11 47818.31 2015-07-26 09:43:18.000 207 21157.39 96.99 42883.13 47818.30 2015-07-26 09:43:19.000 207 21157.41 96.98 42883.11 47818.31 2015-07-26 09:43:20.000 207 21157.40 97.00 42883.14 47818.32 2015-07-26 09:43:21.000 207 21157.41 97.03 42883.12 47818.32 2015-07-26 09:43:22.000 207 21157.40 97.07 42883.13 47818.33 2015-07-26 09:43:23.000 207 21157.36 97.10 42883.10 47818.31 2015-07-26 09:43:24.000 207 21157.37 97.14 42883.08 47818.28 2015-07-26 09:43:25.000 207 21157.37 97.16 42883.10 47818.27 2015-07-26 09:43:26.000 207 21157.34 97.19 42883.09 47818.26 2015-07-26 09:43:27.000 207 21157.38 97.24 42883.07 47818.29 2015-07-26 09:43:28.000 207 21157.36 97.28 42883.12 47818.27 2015-07-26 09:43:29.000 207 21157.37 97.35 42883.12 47818.30 2015-07-26 09:43:30.000 207 21157.36 97.35 42883.13 47818.30 2015-07-26 09:43:31.000 207 21157.40 97.35 42883.14 47818.29 2015-07-26 09:43:32.000 207 21157.45 97.34 42883.13 47818.32 2015-07-26 09:43:33.000 207 21157.49 97.32 42883.14 47818.34 2015-07-26 09:43:34.000 207 21157.51 97.33 42883.17 47818.37 2015-07-26 09:43:35.000 207 21157.51 97.35 42883.16 47818.42 2015-07-26 09:43:36.000 207 21157.55 97.36 42883.15 47818.40 2015-07-26 09:43:37.000 207 21157.58 97.38 42883.17 47818.47 2015-07-26 09:43:38.000 207 21157.65 97.34 42883.18 47818.45 2015-07-26 09:43:39.000 207 21157.69 97.32 42883.16 47818.48 2015-07-26 09:43:40.000 207 21157.71 97.31 42883.19 47818.49 2015-07-26 09:43:41.000 207 21157.76 97.27 42883.18 47818.52 2015-07-26 09:43:42.000 207 21157.78 97.26 42883.19 47818.56 2015-07-26 09:43:43.000 207 21157.81 97.25 42883.20 47818.56 2015-07-26 09:43:44.000 207 21157.82 97.23 42883.21 47818.56 2015-07-26 09:43:45.000 207 21157.86 97.23 42883.24 47818.59 2015-07-26 09:43:46.000 207 21157.89 97.23 42883.23 47818.62 2015-07-26 09:43:47.000 207 21157.89 97.23 42883.27 47818.63 2015-07-26 09:43:48.000 207 21157.87 97.26 42883.29 47818.65 2015-07-26 09:43:49.000 207 21157.88 97.27 42883.29 47818.65 2015-07-26 09:43:50.000 207 21157.87 97.28 42883.26 47818.65 2015-07-26 09:43:51.000 207 21157.84 97.32 42883.23 47818.64 2015-07-26 09:43:52.000 207 21157.83 97.34 42883.25 47818.62 2015-07-26 09:43:53.000 207 21157.84 97.35 42883.24 47818.62 2015-07-26 09:43:54.000 207 21157.82 97.36 42883.24 47818.60 2015-07-26 09:43:55.000 207 21157.77 97.37 42883.25 47818.62 2015-07-26 09:43:56.000 207 21157.75 97.42 42883.27 47818.58 2015-07-26 09:43:57.000 207 21157.77 97.46 42883.21 47818.56 2015-07-26 09:43:58.000 207 21157.74 97.50 42883.14 47818.52 2015-07-26 09:43:59.000 207 21157.73 97.51 42883.14 47818.51 2015-07-26 09:44:00.000 207 21157.73 97.51 42883.13 47818.50 2015-07-26 09:44:01.000 207 21157.75 97.52 42883.14 47818.48 2015-07-26 09:44:02.000 207 21157.77 97.50 42883.13 47818.47 2015-07-26 09:44:03.000 207 21157.80 97.51 42883.14 47818.51 2015-07-26 09:44:04.000 207 21157.84 97.48 42883.16 47818.48 2015-07-26 09:44:05.000 207 21157.88 97.44 42883.18 47818.52 2015-07-26 09:44:06.000 207 21157.89 97.44 42883.18 47818.56 2015-07-26 09:44:07.000 207 21157.89 97.44 42883.20 47818.57 2015-07-26 09:44:08.000 207 21157.93 97.46 42883.23 47818.59 2015-07-26 09:44:09.000 207 21157.95 97.47 42883.24 47818.62 2015-07-26 09:44:10.000 207 21157.92 97.47 42883.22 47818.62 2015-07-26 09:44:11.000 207 21157.93 97.48 42883.23 47818.63 2015-07-26 09:44:12.000 207 21157.93 97.47 42883.25 47818.63 2015-07-26 09:44:13.000 207 21157.92 97.45 42883.25 47818.64 2015-07-26 09:44:14.000 207 21157.88 97.48 42883.23 47818.65 2015-07-26 09:44:15.000 207 21157.86 97.49 42883.24 47818.63 2015-07-26 09:44:16.000 207 21157.85 97.48 42883.24 47818.60 2015-07-26 09:44:17.000 207 21157.80 97.47 42883.22 47818.57 2015-07-26 09:44:18.000 207 21157.77 97.48 42883.24 47818.58 2015-07-26 09:44:19.000 207 21157.75 97.47 42883.21 47818.54 2015-07-26 09:44:20.000 207 21157.74 97.45 42883.17 47818.53 2015-07-26 09:44:21.000 207 21157.74 97.43 42883.21 47818.54 2015-07-26 09:44:22.000 207 21157.76 97.38 42883.24 47818.54 2015-07-26 09:44:23.000 207 21157.80 97.34 42883.26 47818.54 2015-07-26 09:44:24.000 207 21157.85 97.29 42883.25 47818.59 2015-07-26 09:44:25.000 207 21157.88 97.27 42883.32 47818.61 2015-07-26 09:44:26.000 207 21157.92 97.22 42883.32 47818.65 2015-07-26 09:44:27.000 207 21157.94 97.21 42883.30 47818.68 2015-07-26 09:44:28.000 207 21157.98 97.20 42883.29 47818.70 2015-07-26 09:44:29.000 207 21158.01 97.16 42883.34 47818.74 2015-07-26 09:44:30.000 207 21158.07 97.10 42883.35 47818.76 2015-07-26 09:44:31.000 207 21158.13 97.07 42883.34 47818.80 2015-07-26 09:44:32.000 207 21158.18 97.04 42883.36 47818.84 2015-07-26 09:44:33.000 207 21158.22 97.02 42883.36 47818.85 2015-07-26 09:44:34.000 207 21158.22 97.00 42883.39 47818.90 2015-07-26 09:44:35.000 207 21158.22 96.97 42883.42 47818.92 2015-07-26 09:44:36.000 207 21158.22 96.95 42883.41 47818.92 2015-07-26 09:44:37.000 207 21158.20 96.95 42883.39 47818.94 2015-07-26 09:44:38.000 207 21158.18 96.96 42883.41 47818.92 2015-07-26 09:44:39.000 207 21158.14 96.96 42883.41 47818.92 2015-07-26 09:44:40.000 207 21158.12 96.95 42883.43 47818.91 2015-07-26 09:44:41.000 207 21158.07 96.99 42883.41 47818.87 2015-07-26 09:44:42.000 207 21158.03 96.98 42883.39 47818.88 2015-07-26 09:44:43.000 207 21158.00 97.03 42883.41 47818.85 2015-07-26 09:44:44.000 207 21157.98 97.02 42883.43 47818.84 2015-07-26 09:44:45.000 207 21157.94 97.03 42883.41 47818.82 2015-07-26 09:44:46.000 207 21157.94 97.02 42883.39 47818.81 2015-07-26 09:44:47.000 207 21157.95 97.03 42883.42 47818.80 2015-07-26 09:44:48.000 207 21157.94 97.00 42883.43 47818.81 2015-07-26 09:44:49.000 207 21157.93 96.99 42883.41 47818.82 2015-07-26 09:44:50.000 207 21157.95 96.98 42883.43 47818.82 2015-07-26 09:44:51.000 207 21157.94 96.97 42883.43 47818.84 2015-07-26 09:44:52.000 207 21157.97 96.99 42883.42 47818.84 2015-07-26 09:44:53.000 207 21157.99 96.99 42883.45 47818.83 2015-07-26 09:44:54.000 207 21158.03 96.97 42883.47 47818.86 2015-07-26 09:44:55.000 207 21158.04 96.96 42883.46 47818.85 2015-07-26 09:44:56.000 207 21158.04 96.98 42883.47 47818.89 2015-07-26 09:44:57.000 207 21158.05 97.02 42883.44 47818.88 2015-07-26 09:44:58.000 207 21158.06 97.04 42883.42 47818.86 2015-07-26 09:44:59.000 207 21158.06 97.04 42883.41 47818.88 2015-07-26 09:45:00.000 207 21158.10 97.06 42883.38 47818.86 2015-07-26 09:45:01.000 207 21158.09 97.06 42883.38 47818.86 2015-07-26 09:45:02.000 207 21158.07 97.05 42883.39 47818.84 2015-07-26 09:45:03.000 207 21158.11 97.03 42883.37 47818.84 2015-07-26 09:45:04.000 207 21158.07 97.04 42883.36 47818.83 2015-07-26 09:45:05.000 207 21158.04 97.01 42883.34 47818.81 2015-07-26 09:45:06.000 207 21158.01 96.99 42883.35 47818.79 2015-07-26 09:45:07.000 207 21158.03 97.00 42883.35 47818.78 2015-07-26 09:45:08.000 207 21158.04 97.00 42883.35 47818.77 2015-07-26 09:45:09.000 207 21158.01 96.98 42883.35 47818.77 2015-07-26 09:45:10.000 207 21157.99 96.98 42883.35 47818.76 2015-07-26 09:45:11.000 207 21158.01 96.99 42883.32 47818.77 2015-07-26 09:45:12.000 207 21157.95 97.02 42883.31 47818.76 2015-07-26 09:45:13.000 207 21157.97 97.02 42883.30 47818.73 2015-07-26 09:45:14.000 207 21157.97 97.04 42883.33 47818.72 2015-07-26 09:45:15.000 207 21157.94 97.00 42883.34 47818.71 2015-07-26 09:45:16.000 207 21157.94 96.99 42883.34 47818.70 2015-07-26 09:45:17.000 207 21157.94 97.00 42883.30 47818.71 2015-07-26 09:45:18.000 207 21157.96 97.02 42883.29 47818.69 2015-07-26 09:45:19.000 207 21157.93 97.01 42883.31 47818.68 2015-07-26 09:45:20.000 207 21157.92 97.03 42883.29 47818.70 2015-07-26 09:45:21.000 207 21157.98 97.03 42883.28 47818.70 2015-07-26 09:45:22.000 207 21157.97 97.03 42883.27 47818.67 2015-07-26 09:45:23.000 207 21157.98 97.05 42883.27 47818.67 2015-07-26 09:45:24.000 207 21158.05 97.05 42883.25 47818.71 2015-07-26 09:45:25.000 207 21158.06 97.07 42883.23 47818.69 2015-07-26 09:45:26.000 207 21158.11 97.11 42883.24 47818.70 2015-07-26 09:45:27.000 207 21158.13 97.16 42883.23 47818.71 2015-07-26 09:45:28.000 207 21158.14 97.20 42883.20 47818.70 2015-07-26 09:45:29.000 207 21158.16 97.21 42883.17 47818.68 2015-07-26 09:45:30.000 207 21158.15 97.23 42883.15 47818.68 2015-07-26 09:45:31.000 207 21158.17 97.26 42883.16 47818.68 2015-07-26 09:45:32.000 207 21158.19 97.28 42883.14 47818.65 2015-07-26 09:45:33.000 207 21158.21 97.31 42883.09 47818.67 2015-07-26 09:45:34.000 207 21158.17 97.34 42883.12 47818.67 2015-07-26 09:45:35.000 207 21158.20 97.34 42883.14 47818.67 2015-07-26 09:45:36.000 207 21158.20 97.34 42883.11 47818.65 2015-07-26 09:45:37.000 207 21158.20 97.35 42883.10 47818.67 2015-07-26 09:45:38.000 207 21158.21 97.34 42883.11 47818.66 2015-07-26 09:45:39.000 207 21158.17 97.35 42883.14 47818.68 2015-07-26 09:45:40.000 207 21158.19 97.34 42883.16 47818.68 2015-07-26 09:45:41.000 207 21158.19 97.32 42883.13 47818.67 2015-07-26 09:45:42.000 207 21158.16 97.30 42883.14 47818.68 2015-07-26 09:45:43.000 207 21158.18 97.28 42883.13 47818.66 2015-07-26 09:45:44.000 207 21158.20 97.24 42883.14 47818.69 2015-07-26 09:45:45.000 207 21158.22 97.22 42883.12 47818.67 2015-07-26 09:45:46.000 207 21158.20 97.22 42883.14 47818.68 2015-07-26 09:45:47.000 207 21158.20 97.22 42883.14 47818.70 2015-07-26 09:45:48.000 207 21158.20 97.20 42883.13 47818.70 2015-07-26 09:45:49.000 207 21158.19 97.19 42883.13 47818.69 2015-07-26 09:45:50.000 207 21158.21 97.16 42883.17 47818.70 2015-07-26 09:45:51.000 207 21158.21 97.14 42883.16 47818.70 2015-07-26 09:45:52.000 207 21158.23 97.12 42883.17 47818.69 2015-07-26 09:45:53.000 207 21158.28 97.12 42883.17 47818.71 2015-07-26 09:45:54.000 207 21158.30 97.10 42883.16 47818.73 2015-07-26 09:45:55.000 207 21158.31 97.12 42883.18 47818.74 2015-07-26 09:45:56.000 207 21158.31 97.12 42883.17 47818.74 2015-07-26 09:45:57.000 207 21158.31 97.12 42883.16 47818.76 2015-07-26 09:45:58.000 207 21158.33 97.11 42883.20 47818.77 2015-07-26 09:45:59.000 207 21158.32 97.08 42883.22 47818.77 2015-07-26 09:46:00.000 207 21158.37 97.06 42883.20 47818.78 2015-07-26 09:46:01.000 207 21158.38 97.05 42883.20 47818.82 2015-07-26 09:46:02.000 207 21158.38 97.03 42883.20 47818.81 2015-07-26 09:46:03.000 207 21158.38 96.99 42883.20 47818.80 2015-07-26 09:46:04.000 207 21158.43 96.94 42883.24 47818.82 2015-07-26 09:46:05.000 207 21158.43 96.93 42883.24 47818.86 2015-07-26 09:46:06.000 207 21158.44 96.91 42883.25 47818.85 2015-07-26 09:46:07.000 207 21158.45 96.89 42883.26 47818.89 2015-07-26 09:46:08.000 207 21158.44 96.86 42883.29 47818.89 2015-07-26 09:46:09.000 207 21158.50 96.84 42883.28 47818.91 2015-07-26 09:46:10.000 207 21158.54 96.80 42883.29 47818.92 2015-07-26 09:46:11.000 207 21158.60 96.77 42883.29 47818.95 2015-07-26 09:46:12.000 207 21158.66 96.73 42883.28 47818.98 2015-07-26 09:46:13.000 207 21158.70 96.69 42883.27 47819.00 2015-07-26 09:46:14.000 207 21158.73 96.68 42883.30 47819.04 2015-07-26 09:46:15.000 207 21158.71 96.65 42883.32 47819.06 2015-07-26 09:46:16.000 207 21158.76 96.63 42883.31 47819.09 2015-07-26 09:46:17.000 207 21158.77 96.65 42883.31 47819.09 2015-07-26 09:46:18.000 207 21158.78 96.66 42883.33 47819.09 2015-07-26 09:46:19.000 207 21158.82 96.66 42883.31 47819.12 2015-07-26 09:46:20.000 207 21158.79 96.66 42883.34 47819.11 2015-07-26 09:46:21.000 207 21158.77 96.63 42883.33 47819.13 2015-07-26 09:46:22.000 207 21158.78 96.63 42883.33 47819.11 2015-07-26 09:46:23.000 207 21158.77 96.66 42883.31 47819.09 2015-07-26 09:46:24.000 207 21158.74 96.68 42883.29 47819.09 2015-07-26 09:46:25.000 207 21158.70 96.69 42883.29 47819.07 2015-07-26 09:46:26.000 207 21158.71 96.72 42883.29 47819.08 2015-07-26 09:46:27.000 207 21158.68 96.76 42883.29 47819.06 2015-07-26 09:46:28.000 207 21158.67 96.75 42883.33 47819.03 2015-07-26 09:46:29.000 207 21158.68 96.76 42883.27 47819.02 2015-07-26 09:46:30.000 207 21158.70 96.75 42883.28 47819.02 2015-07-26 09:46:31.000 207 21158.68 96.72 42883.27 47819.01 2015-07-26 09:46:32.000 207 21158.70 96.73 42883.31 47818.99 2015-07-26 09:46:33.000 207 21158.70 96.74 42883.30 47819.03 2015-07-26 09:46:34.000 207 21158.73 96.74 42883.27 47819.02 2015-07-26 09:46:35.000 207 21158.75 96.75 42883.26 47818.99 2015-07-26 09:46:36.000 207 21158.76 96.76 42883.22 47819.01 2015-07-26 09:46:37.000 207 21158.79 96.76 42883.21 47819.00 2015-07-26 09:46:38.000 207 21158.80 96.79 42883.20 47819.00 2015-07-26 09:46:39.000 207 21158.79 96.82 42883.18 47818.99 2015-07-26 09:46:40.000 207 21158.78 96.84 42883.16 47818.98 2015-07-26 09:46:41.000 207 21158.76 96.85 42883.16 47818.97 2015-07-26 09:46:42.000 207 21158.76 96.85 42883.18 47818.96 2015-07-26 09:46:43.000 207 21158.73 96.85 42883.17 47818.95 2015-07-26 09:46:44.000 207 21158.75 96.83 42883.14 47818.93 2015-07-26 09:46:45.000 207 21158.72 96.82 42883.13 47818.94 2015-07-26 09:46:46.000 207 21158.70 96.82 42883.14 47818.92 2015-07-26 09:46:47.000 207 21158.72 96.80 42883.17 47818.93 2015-07-26 09:46:48.000 207 21158.69 96.80 42883.16 47818.93 2015-07-26 09:46:49.000 207 21158.68 96.78 42883.13 47818.92 2015-07-26 09:46:50.000 207 21158.69 96.74 42883.16 47818.92 2015-07-26 09:46:51.000 207 21158.69 96.71 42883.18 47818.94 2015-07-26 09:46:52.000 207 21158.69 96.67 42883.21 47818.95 2015-07-26 09:46:53.000 207 21158.72 96.59 42883.22 47818.96 2015-07-26 09:46:54.000 207 21158.75 96.54 42883.27 47819.00 2015-07-26 09:46:55.000 207 21158.81 96.52 42883.31 47819.04 2015-07-26 09:46:56.000 207 21158.86 96.52 42883.32 47819.07 2015-07-26 09:46:57.000 207 21158.86 96.49 42883.31 47819.10 2015-07-26 09:46:58.000 207 21158.84 96.47 42883.32 47819.12 2015-07-26 09:46:59.000 207 21158.86 96.46 42883.32 47819.14 2015-07-26 09:47:00.000 207 21158.87 96.48 42883.32 47819.13 2015-07-26 09:47:01.000 207 21158.89 96.51 42883.32 47819.16 2015-07-26 09:47:02.000 207 21158.88 96.53 42883.30 47819.17 2015-07-26 09:47:03.000 207 21158.91 96.53 42883.31 47819.17 2015-07-26 09:47:04.000 207 21158.92 96.54 42883.32 47819.19 2015-07-26 09:47:05.000 207 21158.91 96.54 42883.28 47819.19 2015-07-26 09:47:06.000 207 21158.91 96.55 42883.30 47819.19 2015-07-26 09:47:07.000 207 21158.89 96.52 42883.34 47819.18 2015-07-26 09:47:08.000 207 21158.88 96.50 42883.35 47819.17 2015-07-26 09:47:09.000 207 21158.89 96.48 42883.35 47819.16 2015-07-26 09:47:10.000 207 21158.93 96.42 42883.36 47819.16 2015-07-26 09:47:11.000 207 21158.97 96.37 42883.34 47819.20 2015-07-26 09:47:12.000 207 21158.99 96.31 42883.35 47819.22 2015-07-26 09:47:13.000 207 21159.01 96.30 42883.34 47819.23 2015-07-26 09:47:14.000 207 21159.01 96.24 42883.38 47819.25 2015-07-26 09:47:15.000 207 21158.99 96.20 42883.35 47819.26 2015-07-26 09:47:16.000 207 21158.99 96.15 42883.36 47819.25 2015-07-26 09:47:17.000 207 21158.98 96.12 42883.38 47819.26 2015-07-26 09:47:18.000 207 21159.02 96.11 42883.37 47819.25 2015-07-26 09:47:19.000 207 21159.00 96.07 42883.33 47819.25 2015-07-26 09:47:20.000 207 21158.95 96.07 42883.37 47819.23 2015-07-26 09:47:21.000 207 21158.94 96.08 42883.36 47819.21 2015-07-26 09:47:22.000 207 21158.94 96.11 42883.39 47819.24 2015-07-26 09:47:23.000 207 21158.92 96.12 42883.36 47819.20 2015-07-26 09:47:24.000 207 21158.88 96.12 42883.34 47819.18 2015-07-26 09:47:25.000 207 21158.89 96.17 42883.35 47819.17 2015-07-26 09:47:26.000 207 21158.88 96.18 42883.34 47819.15 2015-07-26 09:47:27.000 207 21158.84 96.20 42883.32 47819.14 2015-07-26 09:47:28.000 207 21158.83 96.23 42883.32 47819.12 2015-07-26 09:47:29.000 207 21158.84 96.19 42883.32 47819.12 2015-07-26 09:47:30.000 207 21158.84 96.21 42883.29 47819.13 2015-07-26 09:47:31.000 207 21158.88 96.20 42883.27 47819.12 2015-07-26 09:47:32.000 207 21158.91 96.21 42883.27 47819.12 2015-07-26 09:47:33.000 207 21158.91 96.21 42883.28 47819.12 2015-07-26 09:47:34.000 207 21158.91 96.20 42883.28 47819.13 2015-07-26 09:47:35.000 207 21158.92 96.18 42883.29 47819.12 2015-07-26 09:47:36.000 207 21158.96 96.16 42883.28 47819.16 2015-07-26 09:47:37.000 207 21158.97 96.17 42883.26 47819.15 2015-07-26 09:47:38.000 207 21159.03 96.16 42883.25 47819.16 2015-07-26 09:47:39.000 207 21159.02 96.14 42883.24 47819.16 2015-07-26 09:47:40.000 207 21159.04 96.10 42883.26 47819.17 2015-07-26 09:47:41.000 207 21159.07 96.05 42883.26 47819.19 2015-07-26 09:47:42.000 207 21159.10 96.04 42883.26 47819.20 2015-07-26 09:47:43.000 207 21159.10 96.04 42883.27 47819.19 2015-07-26 09:47:44.000 207 21159.11 96.01 42883.30 47819.21 2015-07-26 09:47:45.000 207 21159.10 95.98 42883.29 47819.22 2015-07-26 09:47:46.000 207 21159.12 95.96 42883.29 47819.21 2015-07-26 09:47:47.000 207 21159.13 95.92 42883.30 47819.22 2015-07-26 09:47:48.000 207 21159.12 95.89 42883.33 47819.23 2015-07-26 09:47:49.000 207 21159.12 95.88 42883.31 47819.23 2015-07-26 09:47:50.000 207 21159.11 95.88 42883.31 47819.24 2015-07-26 09:47:51.000 207 21159.13 95.88 42883.31 47819.25 2015-07-26 09:47:52.000 207 21159.16 95.91 42883.33 47819.24 2015-07-26 09:47:53.000 207 21159.17 95.90 42883.33 47819.25 2015-07-26 09:47:54.000 207 21159.17 95.89 42883.30 47819.25 2015-07-26 09:47:55.000 207 21159.22 95.88 42883.29 47819.28 2015-07-26 09:47:56.000 207 21159.28 95.87 42883.30 47819.26 2015-07-26 09:47:57.000 207 21159.30 95.86 42883.30 47819.29 2015-07-26 09:47:58.000 207 21159.33 95.86 42883.32 47819.32 2015-07-26 09:47:59.000 207 21159.38 95.85 42883.31 47819.30 2015-07-26 09:48:00.000 207 21159.42 95.84 42883.30 47819.36 2015-07-26 09:48:01.000 207 21159.45 95.86 42883.27 47819.38 2015-07-26 09:48:02.000 207 21159.46 95.86 42883.27 47819.37 2015-07-26 09:48:03.000 207 21159.49 95.86 42883.31 47819.41 2015-07-26 09:48:04.000 207 21159.48 95.85 42883.31 47819.37 2015-07-26 09:48:05.000 207 21159.53 95.83 42883.30 47819.43 2015-07-26 09:48:06.000 207 21159.55 95.81 42883.31 47819.42 2015-07-26 09:48:07.000 207 21159.54 95.82 42883.31 47819.44 2015-07-26 09:48:08.000 207 21159.53 95.81 42883.32 47819.44 2015-07-26 09:48:09.000 207 21159.52 95.83 42883.31 47819.46 2015-07-26 09:48:10.000 207 21159.50 95.84 42883.31 47819.44 2015-07-26 09:48:11.000 207 21159.52 95.85 42883.29 47819.43 2015-07-26 09:48:12.000 207 21159.51 95.84 42883.30 47819.41 2015-07-26 09:48:13.000 207 21159.49 95.87 42883.28 47819.40 2015-07-26 09:48:14.000 207 21159.47 95.90 42883.29 47819.40 2015-07-26 09:48:15.000 207 21159.50 95.90 42883.25 47819.41 2015-07-26 09:48:16.000 207 21159.51 95.91 42883.25 47819.38 2015-07-26 09:48:17.000 207 21159.49 95.89 42883.29 47819.40 2015-07-26 09:48:18.000 207 21159.49 95.89 42883.26 47819.40 2015-07-26 09:48:19.000 207 21159.54 95.89 42883.26 47819.39 2015-07-26 09:48:20.000 207 21159.56 95.88 42883.23 47819.38 2015-07-26 09:48:21.000 207 21159.56 95.89 42883.20 47819.37 2015-07-26 09:48:22.000 207 21159.55 95.88 42883.20 47819.36 2015-07-26 09:48:23.000 207 21159.59 95.86 42883.21 47819.35 2015-07-26 09:48:24.000 207 21159.60 95.86 42883.20 47819.38 2015-07-26 09:48:25.000 207 21159.58 95.88 42883.15 47819.35 2015-07-26 09:48:26.000 207 21159.59 95.89 42883.15 47819.33 2015-07-26 09:48:27.000 207 21159.58 95.90 42883.14 47819.34 2015-07-26 09:48:28.000 207 21159.55 95.93 42883.11 47819.31 2015-07-26 09:48:29.000 207 21159.56 95.92 42883.12 47819.30 2015-07-26 09:48:30.000 207 21159.58 95.93 42883.09 47819.29 2015-07-26 09:48:31.000 207 21159.57 95.95 42883.11 47819.25 2015-07-26 09:48:32.000 207 21159.56 95.98 42883.09 47819.26 2015-07-26 09:48:33.000 207 21159.57 95.99 42883.07 47819.27 2015-07-26 09:48:34.000 207 21159.59 95.99 42883.07 47819.25 2015-07-26 09:48:35.000 207 21159.60 96.02 42883.09 47819.25 2015-07-26 09:48:36.000 207 21159.63 96.04 42883.08 47819.24 2015-07-26 09:48:37.000 207 21159.67 96.05 42883.07 47819.27 2015-07-26 09:48:38.000 207 21159.67 96.05 42883.07 47819.27 2015-07-26 09:48:39.000 207 21159.68 96.03 42883.05 47819.26 2015-07-26 09:48:40.000 207 21159.70 96.03 42883.03 47819.25 2015-07-26 09:48:41.000 207 21159.70 96.06 42883.00 47819.23 2015-07-26 09:48:42.000 207 21159.73 96.06 42882.97 47819.22 2015-07-26 09:48:43.000 207 21159.73 96.03 42882.95 47819.23 2015-07-26 09:48:44.000 207 21159.74 96.02 42882.95 47819.21 2015-07-26 09:48:45.000 207 21159.73 95.97 42882.95 47819.21 2015-07-26 09:48:46.000 207 21159.76 95.95 42882.95 47819.20 2015-07-26 09:48:47.000 207 21159.76 95.93 42882.97 47819.21 2015-07-26 09:48:48.000 207 21159.75 95.89 42882.99 47819.23 2015-07-26 09:48:49.000 207 21159.76 95.87 42882.99 47819.23 2015-07-26 09:48:50.000 207 21159.75 95.83 42883.02 47819.24 2015-07-26 09:48:51.000 207 21159.74 95.79 42883.03 47819.24 2015-07-26 09:48:52.000 207 21159.75 95.77 42883.02 47819.26 2015-07-26 09:48:53.000 207 21159.70 95.77 42883.02 47819.27 2015-07-26 09:48:54.000 207 21159.72 95.76 42883.03 47819.29 2015-07-26 09:48:55.000 207 21159.73 95.74 42883.06 47819.27 2015-07-26 09:48:56.000 207 21159.74 95.72 42883.05 47819.28 2015-07-26 09:48:57.000 207 21159.75 95.71 42882.99 47819.29 2015-07-26 09:48:58.000 207 21159.76 95.71 42883.03 47819.29 2015-07-26 09:48:59.000 207 21159.77 95.71 42883.03 47819.27 2015-07-26 09:49:00.000 207 21159.75 95.74 42883.01 47819.28 2015-07-26 09:49:01.000 207 21159.77 95.75 42883.00 47819.29 2015-07-26 09:49:02.000 207 21159.81 95.76 42883.02 47819.26 2015-07-26 09:49:03.000 207 21159.80 95.77 42882.96 47819.25 2015-07-26 09:49:04.000 207 21159.79 95.82 42882.97 47819.28 2015-07-26 09:49:05.000 207 21159.79 95.86 42882.94 47819.23 2015-07-26 09:49:06.000 207 21159.79 95.90 42882.92 47819.21 2015-07-26 09:49:07.000 207 21159.79 95.96 42882.88 47819.16 2015-07-26 09:49:08.000 207 21159.79 95.98 42882.85 47819.13 2015-07-26 09:49:09.000 207 21159.77 96.04 42882.83 47819.12 2015-07-26 09:49:10.000 207 21159.80 96.02 42882.81 47819.08 2015-07-26 09:49:11.000 207 21159.77 96.00 42882.80 47819.08 2015-07-26 09:49:12.000 207 21159.77 96.02 42882.78 47819.06 2015-07-26 09:49:13.000 207 21159.78 95.99 42882.80 47819.06 2015-07-26 09:49:14.000 207 21159.80 95.96 42882.81 47819.08 2015-07-26 09:49:15.000 207 21159.83 95.95 42882.80 47819.10 2015-07-26 09:49:16.000 207 21159.85 95.94 42882.81 47819.10 2015-07-26 09:49:17.000 207 21159.83 95.90 42882.82 47819.12 2015-07-26 09:49:18.000 207 21159.86 95.90 42882.82 47819.15 2015-07-26 09:49:19.000 207 21159.86 95.90 42882.85 47819.16 2015-07-26 09:49:20.000 207 21159.88 95.94 42882.84 47819.17 2015-07-26 09:49:21.000 207 21159.88 95.98 42882.84 47819.18 2015-07-26 09:49:22.000 207 21159.88 95.97 42882.84 47819.16 2015-07-26 09:49:23.000 207 21159.86 95.99 42882.85 47819.17 2015-07-26 09:49:24.000 207 21159.88 96.01 42882.85 47819.16 2015-07-26 09:49:25.000 207 21159.87 96.03 42882.83 47819.13 2015-07-26 09:49:26.000 207 21159.87 96.04 42882.83 47819.15 2015-07-26 09:49:27.000 207 21159.87 96.06 42882.81 47819.13 2015-07-26 09:49:28.000 207 21159.90 96.06 42882.79 47819.13 2015-07-26 09:49:29.000 207 21159.88 96.04 42882.81 47819.14 2015-07-26 09:49:30.000 207 21159.87 96.01 42882.82 47819.14 2015-07-26 09:49:31.000 207 21159.89 95.98 42882.84 47819.15 2015-07-26 09:49:32.000 207 21159.90 95.97 42882.84 47819.15 2015-07-26 09:49:33.000 207 21159.89 95.96 42882.82 47819.15 2015-07-26 09:49:34.000 207 21159.92 95.95 42882.87 47819.19 2015-07-26 09:49:35.000 207 21159.94 95.96 42882.86 47819.20 2015-07-26 09:49:36.000 207 21159.96 95.93 42882.88 47819.21 2015-07-26 09:49:37.000 207 21159.98 95.93 42882.88 47819.20 2015-07-26 09:49:38.000 207 21160.01 95.92 42882.87 47819.23 2015-07-26 09:49:39.000 207 21160.05 95.91 42882.87 47819.25 2015-07-26 09:49:40.000 207 21160.04 95.90 42882.88 47819.26 2015-07-26 09:49:41.000 207 21160.05 95.90 42882.89 47819.25 2015-07-26 09:49:42.000 207 21160.07 95.86 42882.89 47819.23 2015-07-26 09:49:43.000 207 21160.07 95.82 42882.86 47819.25 2015-07-26 09:49:44.000 207 21160.08 95.81 42882.86 47819.27 2015-07-26 09:49:45.000 207 21160.07 95.81 42882.84 47819.22 2015-07-26 09:49:46.000 207 21160.08 95.80 42882.82 47819.25 2015-07-26 09:49:47.000 207 21160.07 95.80 42882.84 47819.23 2015-07-26 09:49:48.000 207 21160.05 95.83 42882.81 47819.23 2015-07-26 09:49:49.000 207 21160.05 95.82 42882.77 47819.20 2015-07-26 09:49:50.000 207 21160.02 95.85 42882.78 47819.19 2015-07-26 09:49:51.000 207 21160.02 95.85 42882.76 47819.18 2015-07-26 09:49:52.000 207 21159.97 95.86 42882.75 47819.17 2015-07-26 09:49:53.000 207 21159.96 95.86 42882.74 47819.13 2015-07-26 09:49:54.000 207 21159.95 95.85 42882.74 47819.13 2015-07-26 09:49:55.000 207 21159.95 95.85 42882.71 47819.09 2015-07-26 09:49:56.000 207 21159.93 95.83 42882.73 47819.12 2015-07-26 09:49:57.000 207 21159.92 95.84 42882.74 47819.08 2015-07-26 09:49:58.000 207 21159.92 95.84 42882.72 47819.08 2015-07-26 09:49:59.000 207 21159.92 95.83 42882.70 47819.12 2015-07-26 09:50:00.000 207 21159.95 95.79 42882.73 47819.08 2015-07-26 09:50:01.000 207 21159.96 95.78 42882.76 47819.10 2015-07-26 09:50:02.000 207 21159.99 95.75 42882.74 47819.09 2015-07-26 09:50:03.000 207 21159.98 95.75 42882.74 47819.12 2015-07-26 09:50:04.000 207 21159.98 95.76 42882.75 47819.12 2015-07-26 09:50:05.000 207 21159.98 95.73 42882.75 47819.10 2015-07-26 09:50:06.000 207 21159.97 95.71 42882.71 47819.13 2015-07-26 09:50:07.000 207 21160.00 95.70 42882.74 47819.13 2015-07-26 09:50:08.000 207 21160.01 95.69 42882.72 47819.14 2015-07-26 09:50:09.000 207 21160.04 95.68 42882.74 47819.12 2015-07-26 09:50:10.000 207 21160.03 95.68 42882.74 47819.15 2015-07-26 09:50:11.000 207 21160.02 95.65 42882.75 47819.16 2015-07-26 09:50:12.000 207 21160.05 95.66 42882.75 47819.15 2015-07-26 09:50:13.000 207 21160.02 95.66 42882.75 47819.14 2015-07-26 09:50:14.000 207 21160.02 95.65 42882.76 47819.14 2015-07-26 09:50:15.000 207 21159.97 95.64 42882.76 47819.16 2015-07-26 09:50:16.000 207 21159.96 95.63 42882.76 47819.14 2015-07-26 09:50:17.000 207 21159.94 95.64 42882.77 47819.14 2015-07-26 09:50:18.000 207 21159.96 95.64 42882.79 47819.14 2015-07-26 09:50:19.000 207 21159.97 95.62 42882.77 47819.14 2015-07-26 09:50:20.000 207 21159.95 95.58 42882.77 47819.14 2015-07-26 09:50:21.000 207 21159.92 95.55 42882.73 47819.11 2015-07-26 09:50:22.000 207 21159.92 95.52 42882.74 47819.13 2015-07-26 09:50:23.000 207 21159.90 95.53 42882.75 47819.11 2015-07-26 09:50:24.000 207 21159.89 95.49 42882.70 47819.09 2015-07-26 09:50:25.000 207 21159.87 95.46 42882.73 47819.08 2015-07-26 09:50:26.000 207 21159.89 95.48 42882.76 47819.09 2015-07-26 09:50:27.000 207 21159.89 95.50 42882.74 47819.08 2015-07-26 09:50:28.000 207 21159.89 95.50 42882.75 47819.09 2015-07-26 09:50:29.000 207 21159.91 95.48 42882.76 47819.08 2015-07-26 09:50:30.000 207 21159.90 95.46 42882.75 47819.08 2015-07-26 09:50:31.000 207 21159.91 95.49 42882.75 47819.08 2015-07-26 09:50:32.000 207 21159.95 95.52 42882.73 47819.10 2015-07-26 09:50:33.000 207 21159.96 95.52 42882.77 47819.09 2015-07-26 09:50:34.000 207 21159.98 95.50 42882.80 47819.11 2015-07-26 09:50:35.000 207 21159.97 95.50 42882.81 47819.14 2015-07-26 09:50:36.000 207 21160.02 95.50 42882.79 47819.13 2015-07-26 09:50:37.000 207 21160.03 95.51 42882.83 47819.17 2015-07-26 09:50:38.000 207 21160.06 95.50 42882.84 47819.20 2015-07-26 09:50:39.000 207 21160.08 95.50 42882.87 47819.26 2015-07-26 09:50:40.000 207 21160.07 95.52 42882.86 47819.23 2015-07-26 09:50:41.000 207 21160.06 95.52 42882.89 47819.27 2015-07-26 09:50:42.000 207 21160.10 95.53 42882.95 47819.29 2015-07-26 09:50:43.000 207 21160.13 95.57 42882.94 47819.31 2015-07-26 09:50:44.000 207 21160.15 95.61 42882.95 47819.33 2015-07-26 09:50:45.000 207 21160.18 95.59 42882.97 47819.34 2015-07-26 09:50:46.000 207 21160.20 95.56 42882.97 47819.36 2015-07-26 09:50:47.000 207 21160.20 95.52 42882.99 47819.38 2015-07-26 09:50:48.000 207 21160.21 95.49 42883.01 47819.39 2015-07-26 09:50:49.000 207 21160.24 95.48 42883.01 47819.40 2015-07-26 09:50:50.000 207 21160.25 95.51 42883.02 47819.43 2015-07-26 09:50:51.000 207 21160.25 95.51 42883.03 47819.41 2015-07-26 09:50:52.000 207 21160.26 95.50 42883.05 47819.45 2015-07-26 09:50:53.000 207 21160.26 95.49 42883.05 47819.44 2015-07-26 09:50:54.000 207 21160.28 95.49 42883.04 47819.46 2015-07-26 09:50:55.000 207 21160.29 95.46 42883.06 47819.44 2015-07-26 09:50:56.000 207 21160.30 95.48 42883.05 47819.47 2015-07-26 09:50:57.000 207 21160.34 95.48 42883.01 47819.42 2015-07-26 09:50:58.000 207 21160.32 95.45 42883.02 47819.46 2015-07-26 09:50:59.000 207 21160.30 95.47 42883.03 47819.44 2015-07-26 09:51:00.000 207 21160.32 95.49 42883.04 47819.45 2015-07-26 09:51:01.000 207 21160.33 95.52 42883.01 47819.47 2015-07-26 09:51:02.000 207 21160.32 95.54 42882.99 47819.44 2015-07-26 09:51:03.000 207 21160.32 95.58 42882.98 47819.44 2015-07-26 09:51:04.000 207 21160.32 95.63 42882.97 47819.42 2015-07-26 09:51:05.000 207 21160.30 95.66 42882.95 47819.41 2015-07-26 09:51:06.000 207 21160.33 95.64 42882.93 47819.39 2015-07-26 09:51:07.000 207 21160.32 95.63 42882.93 47819.38 2015-07-26 09:51:08.000 207 21160.31 95.63 42882.93 47819.36 2015-07-26 09:51:09.000 207 21160.28 95.64 42882.93 47819.38 2015-07-26 09:51:10.000 207 21160.27 95.66 42882.97 47819.38 2015-07-26 09:51:11.000 207 21160.26 95.69 42882.97 47819.41 2015-07-26 09:51:12.000 207 21160.24 95.70 42882.99 47819.38 2015-07-26 09:51:13.000 207 21160.21 95.71 42882.94 47819.37 2015-07-26 09:51:14.000 207 21160.16 95.74 42882.86 47819.37 2015-07-26 09:51:15.000 207 21160.12 95.73 42882.84 47819.35 2015-07-26 09:51:16.000 207 21160.14 95.72 42882.82 47819.29 2015-07-26 09:51:17.000 207 21160.14 95.75 42882.81 47819.27 2015-07-26 09:51:18.000 207 21160.12 95.73 42882.78 47819.27 2015-07-26 09:51:19.000 207 21160.13 95.72 42882.80 47819.24 2015-07-26 09:51:20.000 207 21160.13 95.73 42882.78 47819.23 2015-07-26 09:51:21.000 207 21160.16 95.75 42882.76 47819.22 2015-07-26 09:51:22.000 207 21160.21 95.72 42882.76 47819.23 2015-07-26 09:51:23.000 207 21160.24 95.73 42882.73 47819.24 2015-07-26 09:51:24.000 207 21160.23 95.77 42882.73 47819.23 2015-07-26 09:51:25.000 207 21160.26 95.78 42882.75 47819.22 2015-07-26 09:51:26.000 207 21160.29 95.80 42882.73 47819.25 2015-07-26 09:51:27.000 207 21160.29 95.81 42882.75 47819.24 2015-07-26 09:51:28.000 207 21160.25 95.82 42882.75 47819.23 2015-07-26 09:51:29.000 207 21160.20 95.85 42882.78 47819.23 2015-07-26 09:51:30.000 207 21160.20 95.89 42882.72 47819.23 2015-07-26 09:51:31.000 207 21160.19 95.93 42882.72 47819.22 2015-07-26 09:51:32.000 207 21160.15 95.95 42882.72 47819.20 2015-07-26 09:51:33.000 207 21160.13 95.94 42882.70 47819.17 2015-07-26 09:51:34.000 207 21160.10 95.95 42882.72 47819.15 2015-07-26 09:51:35.000 207 21160.08 95.92 42882.75 47819.15 2015-07-26 09:51:36.000 207 21160.06 95.96 42882.72 47819.13 2015-07-26 09:51:37.000 207 21160.04 95.98 42882.72 47819.11 2015-07-26 09:51:38.000 207 21160.03 95.98 42882.70 47819.11 2015-07-26 09:51:39.000 207 21159.99 96.02 42882.69 47819.12 2015-07-26 09:51:40.000 207 21159.97 96.05 42882.70 47819.09 2015-07-26 09:51:41.000 207 21159.95 96.08 42882.72 47819.09 2015-07-26 09:51:42.000 207 21159.97 96.09 42882.74 47819.10 2015-07-26 09:51:43.000 207 21159.94 96.12 42882.74 47819.07 2015-07-26 09:51:44.000 207 21159.91 96.16 42882.72 47819.07 2015-07-26 09:51:45.000 207 21159.92 96.18 42882.68 47819.06 2015-07-26 09:51:46.000 207 21159.93 96.16 42882.68 47819.04 2015-07-26 09:51:47.000 207 21159.95 96.16 42882.69 47819.05 2015-07-26 09:51:48.000 207 21159.99 96.14 42882.68 47819.04 2015-07-26 09:51:49.000 207 21160.01 96.13 42882.70 47819.06 2015-07-26 09:51:50.000 207 21159.98 96.13 42882.72 47819.07 2015-07-26 09:51:51.000 207 21159.99 96.10 42882.70 47819.11 2015-07-26 09:51:52.000 207 21160.02 96.06 42882.72 47819.08 2015-07-26 09:51:53.000 207 21160.03 96.04 42882.77 47819.12 2015-07-26 09:51:54.000 207 21160.01 96.03 42882.75 47819.12 2015-07-26 09:51:55.000 207 21160.02 96.03 42882.76 47819.14 2015-07-26 09:51:56.000 207 21160.02 96.02 42882.73 47819.12 2015-07-26 09:51:57.000 207 21159.98 95.98 42882.73 47819.13 2015-07-26 09:51:58.000 207 21159.96 95.95 42882.78 47819.12 2015-07-26 09:51:59.000 207 21159.95 95.95 42882.77 47819.12 2015-07-26 09:52:00.000 207 21159.93 95.96 42882.78 47819.12 2015-07-26 09:52:01.000 207 21159.89 95.94 42882.80 47819.13 2015-07-26 09:52:02.000 207 21159.87 95.94 42882.85 47819.13 2015-07-26 09:52:03.000 207 21159.84 95.94 42882.84 47819.11 2015-07-26 09:52:04.000 207 21159.82 95.91 42882.83 47819.13 2015-07-26 09:52:05.000 207 21159.81 95.89 42882.84 47819.12 2015-07-26 09:52:06.000 207 21159.78 95.86 42882.87 47819.14 2015-07-26 09:52:07.000 207 21159.76 95.84 42882.92 47819.11 2015-07-26 09:52:08.000 207 21159.76 95.83 42882.93 47819.15 2015-07-26 09:52:09.000 207 21159.78 95.83 42882.90 47819.14 2015-07-26 09:52:10.000 207 21159.79 95.83 42882.88 47819.13 2015-07-26 09:52:11.000 207 21159.79 95.81 42882.88 47819.14 2015-07-26 09:52:12.000 207 21159.82 95.78 42882.93 47819.14 2015-07-26 09:52:13.000 207 21159.86 95.77 42882.94 47819.16 2015-07-26 09:52:14.000 207 21159.92 95.76 42882.91 47819.21 2015-07-26 09:52:15.000 207 21159.93 95.77 42882.93 47819.22 2015-07-26 09:52:16.000 207 21159.94 95.76 42882.96 47819.26 2015-07-26 09:52:17.000 207 21159.94 95.74 42882.97 47819.27 2015-07-26 09:52:18.000 207 21159.96 95.74 42882.98 47819.30 2015-07-26 09:52:19.000 207 21159.99 95.73 42883.03 47819.33 2015-07-26 09:52:20.000 207 21160.03 95.72 42883.06 47819.34 2015-07-26 09:52:21.000 207 21160.03 95.72 42883.06 47819.38 2015-07-26 09:52:22.000 207 21159.98 95.73 42883.06 47819.37 2015-07-26 09:52:23.000 207 21159.99 95.73 42883.03 47819.40 2015-07-26 09:52:24.000 207 21159.97 95.71 42883.03 47819.38 2015-07-26 09:52:25.000 207 21159.97 95.72 42883.05 47819.39 2015-07-26 09:52:26.000 207 21159.96 95.71 42883.07 47819.39 2015-07-26 09:52:27.000 207 21159.93 95.70 42883.09 47819.39 2015-07-26 09:52:28.000 207 21159.94 95.70 42883.06 47819.40 2015-07-26 09:52:29.000 207 21159.99 95.69 42883.05 47819.42 2015-07-26 09:52:30.000 207 21159.99 95.66 42883.09 47819.42 2015-07-26 09:52:31.000 207 21160.03 95.65 42883.10 47819.43 2015-07-26 09:52:32.000 207 21160.06 95.64 42883.07 47819.43 2015-07-26 09:52:33.000 207 21160.07 95.66 42883.08 47819.47 2015-07-26 09:52:34.000 207 21160.11 95.63 42883.10 47819.47 2015-07-26 09:52:35.000 207 21160.14 95.64 42883.07 47819.46 2015-07-26 09:52:36.000 207 21160.20 95.64 42883.06 47819.50 2015-07-26 09:52:37.000 207 21160.22 95.65 42883.07 47819.50 2015-07-26 09:52:38.000 207 21160.23 95.62 42883.06 47819.52 2015-07-26 09:52:39.000 207 21160.29 95.60 42883.07 47819.54 2015-07-26 09:52:40.000 207 21160.31 95.60 42883.10 47819.55 2015-07-26 09:52:41.000 207 21160.34 95.58 42883.07 47819.55 2015-07-26 09:52:42.000 207 21160.36 95.59 42883.06 47819.57 2015-07-26 09:52:43.000 207 21160.36 95.61 42883.03 47819.55 2015-07-26 09:52:44.000 207 21160.37 95.63 42883.02 47819.53 2015-07-26 09:52:45.000 207 21160.39 95.69 42882.98 47819.53 2015-07-26 09:52:46.000 207 21160.36 95.69 42882.98 47819.51 2015-07-26 09:52:47.000 207 21160.31 95.68 42882.96 47819.49 2015-07-26 09:52:48.000 207 21160.32 95.71 42882.95 47819.48 2015-07-26 09:52:49.000 207 21160.32 95.75 42882.90 47819.45 2015-07-26 09:52:50.000 207 21160.33 95.75 42882.88 47819.42 2015-07-26 09:52:51.000 207 21160.30 95.76 42882.87 47819.41 2015-07-26 09:52:52.000 207 21160.30 95.79 42882.87 47819.42 2015-07-26 09:52:53.000 207 21160.32 95.82 42882.88 47819.39 2015-07-26 09:52:54.000 207 21160.32 95.82 42882.87 47819.36 2015-07-26 09:52:55.000 207 21160.31 95.84 42882.84 47819.35 2015-07-26 09:52:56.000 207 21160.30 95.82 42882.82 47819.32 2015-07-26 09:52:57.000 207 21160.30 95.82 42882.80 47819.31 2015-07-26 09:52:58.000 207 21160.28 95.84 42882.78 47819.27 2015-07-26 09:52:59.000 207 21160.29 95.85 42882.76 47819.28 2015-07-26 09:53:00.000 207 21160.33 95.86 42882.74 47819.29 2015-07-26 09:53:01.000 207 21160.32 95.85 42882.71 47819.27 2015-07-26 09:53:02.000 207 21160.33 95.85 42882.70 47819.27 2015-07-26 09:53:03.000 207 21160.40 95.84 42882.69 47819.25 2015-07-26 09:53:04.000 207 21160.42 95.82 42882.70 47819.29 2015-07-26 09:53:05.000 207 21160.43 95.83 42882.69 47819.24 2015-07-26 09:53:06.000 207 21160.44 95.82 42882.70 47819.28 2015-07-26 09:53:07.000 207 21160.45 95.80 42882.69 47819.27 2015-07-26 09:53:08.000 207 21160.49 95.81 42882.68 47819.28 2015-07-26 09:53:09.000 207 21160.51 95.77 42882.67 47819.28 2015-07-26 09:53:10.000 207 21160.48 95.77 42882.66 47819.29 2015-07-26 09:53:11.000 207 21160.50 95.76 42882.68 47819.29 2015-07-26 09:53:12.000 207 21160.46 95.77 42882.69 47819.28 2015-07-26 09:53:13.000 207 21160.43 95.76 42882.71 47819.31 2015-07-26 09:53:14.000 207 21160.42 95.76 42882.68 47819.28 2015-07-26 09:53:15.000 207 21160.36 95.76 42882.71 47819.26 2015-07-26 09:53:16.000 207 21160.32 95.75 42882.69 47819.24 2015-07-26 09:53:17.000 207 21160.28 95.76 42882.69 47819.25 2015-07-26 09:53:18.000 207 21160.26 95.74 42882.68 47819.18 2015-07-26 09:53:19.000 207 21160.22 95.72 42882.70 47819.19 2015-07-26 09:53:20.000 207 21160.18 95.72 42882.72 47819.16 2015-07-26 09:53:21.000 207 21160.18 95.71 42882.67 47819.16 2015-07-26 09:53:22.000 207 21160.19 95.72 42882.67 47819.14 2015-07-26 09:53:23.000 207 21160.17 95.73 42882.68 47819.14 2015-07-26 09:53:24.000 207 21160.16 95.73 42882.67 47819.12 2015-07-26 09:53:25.000 207 21160.18 95.76 42882.63 47819.13 2015-07-26 09:53:26.000 207 21160.19 95.76 42882.62 47819.11 2015-07-26 09:53:27.000 207 21160.21 95.77 42882.58 47819.12 2015-07-26 09:53:28.000 207 21160.21 95.79 42882.62 47819.11 2015-07-26 09:53:29.000 207 21160.23 95.83 42882.62 47819.12 2015-07-26 09:53:30.000 207 21160.27 95.84 42882.61 47819.12 2015-07-26 09:53:31.000 207 21160.28 95.85 42882.60 47819.14 2015-07-26 09:53:32.000 207 21160.36 95.86 42882.64 47819.12 2015-07-26 09:53:33.000 207 21160.38 95.86 42882.62 47819.15 2015-07-26 09:53:34.000 207 21160.38 95.85 42882.60 47819.15 2015-07-26 09:53:35.000 207 21160.40 95.85 42882.57 47819.18 2015-07-26 09:53:36.000 207 21160.40 95.86 42882.59 47819.16 2015-07-26 09:53:37.000 207 21160.40 95.89 42882.59 47819.17 2015-07-26 09:53:38.000 207 21160.39 95.90 42882.60 47819.16 2015-07-26 09:53:39.000 207 21160.37 95.90 42882.60 47819.16 2015-07-26 09:53:40.000 207 21160.35 95.88 42882.60 47819.16 2015-07-26 09:53:41.000 207 21160.37 95.85 42882.57 47819.17 2015-07-26 09:53:42.000 207 21160.37 95.84 42882.61 47819.13 2015-07-26 09:53:43.000 207 21160.36 95.79 42882.63 47819.14 2015-07-26 09:53:44.000 207 21160.37 95.77 42882.64 47819.16 2015-07-26 09:53:45.000 207 21160.37 95.77 42882.66 47819.22 2015-07-26 09:53:46.000 207 21160.33 95.79 42882.68 47819.21 2015-07-26 09:53:47.000 207 21160.29 95.82 42882.70 47819.21 2015-07-26 09:53:48.000 207 21160.25 95.83 42882.68 47819.20 2015-07-26 09:53:49.000 207 21160.23 95.86 42882.65 47819.19 2015-07-26 09:53:50.000 207 21160.25 95.86 42882.62 47819.14 2015-07-26 09:53:51.000 207 21160.18 95.86 42882.61 47819.14 2015-07-26 09:53:52.000 207 21160.12 95.91 42882.56 47819.13 2015-07-26 09:53:53.000 207 21160.09 95.93 42882.54 47819.08 2015-07-26 09:53:54.000 207 21160.10 95.93 42882.52 47819.04 2015-07-26 09:53:55.000 207 21160.10 95.95 42882.54 47819.00 2015-07-26 09:53:56.000 207 21160.10 95.95 42882.51 47818.98 2015-07-26 09:53:57.000 207 21160.12 95.96 42882.51 47818.99 2015-07-26 09:53:58.000 207 21160.12 95.98 42882.52 47818.98 2015-07-26 09:53:59.000 207 21160.16 96.02 42882.54 47819.01 2015-07-26 09:54:00.000 207 21160.17 96.04 42882.54 47819.01 2015-07-26 09:54:01.000 207 21160.21 96.08 42882.56 47819.03 2015-07-26 09:54:02.000 207 21160.23 96.10 42882.52 47819.05 2015-07-26 09:54:03.000 207 21160.28 96.15 42882.53 47819.05 2015-07-26 09:54:04.000 207 21160.28 96.19 42882.49 47819.05 2015-07-26 09:54:05.000 207 21160.28 96.20 42882.47 47819.05 2015-07-26 09:54:06.000 207 21160.27 96.22 42882.48 47819.05 2015-07-26 09:54:07.000 207 21160.31 96.25 42882.45 47819.03 2015-07-26 09:54:08.000 207 21160.34 96.24 42882.43 47819.02 2015-07-26 09:54:09.000 207 21160.32 96.22 42882.43 47819.00 2015-07-26 09:54:10.000 207 21160.33 96.22 42882.43 47819.02 2015-07-26 09:54:11.000 207 21160.34 96.18 42882.44 47819.02 2015-07-26 09:54:12.000 207 21160.32 96.14 42882.45 47819.02 2015-07-26 09:54:13.000 207 21160.33 96.12 42882.49 47819.01 2015-07-26 09:54:14.000 207 21160.29 96.10 42882.46 47819.04 2015-07-26 09:54:15.000 207 21160.29 96.05 42882.50 47819.04 2015-07-26 09:54:16.000 207 21160.30 96.02 42882.49 47819.04 2015-07-26 09:54:17.000 207 21160.33 96.03 42882.49 47819.07 2015-07-26 09:54:18.000 207 21160.33 96.05 42882.51 47819.05 2015-07-26 09:54:19.000 207 21160.30 96.04 42882.51 47819.05 2015-07-26 09:54:20.000 207 21160.29 96.04 42882.52 47819.05 2015-07-26 09:54:21.000 207 21160.30 96.04 42882.55 47819.08 2015-07-26 09:54:22.000 207 21160.29 96.02 42882.53 47819.05 2015-07-26 09:54:23.000 207 21160.30 96.04 42882.47 47819.05 2015-07-26 09:54:24.000 207 21160.30 96.05 42882.50 47819.06 2015-07-26 09:54:25.000 207 21160.33 96.04 42882.51 47819.07 2015-07-26 09:54:26.000 207 21160.34 96.04 42882.48 47819.06 2015-07-26 09:54:27.000 207 21160.34 96.05 42882.50 47819.07 2015-07-26 09:54:28.000 207 21160.38 96.04 42882.49 47819.06 2015-07-26 09:54:29.000 207 21160.38 96.05 42882.49 47819.07 2015-07-26 09:54:30.000 207 21160.36 96.02 42882.49 47819.07 2015-07-26 09:54:31.000 207 21160.34 96.03 42882.48 47819.06 2015-07-26 09:54:32.000 207 21160.39 96.05 42882.47 47819.07 2015-07-26 09:54:33.000 207 21160.36 96.03 42882.48 47819.06 2015-07-26 09:54:34.000 207 21160.36 96.04 42882.45 47819.07 2015-07-26 09:54:35.000 207 21160.39 96.04 42882.42 47819.04 2015-07-26 09:54:36.000 207 21160.37 96.02 42882.45 47819.03 2015-07-26 09:54:37.000 207 21160.33 95.97 42882.46 47819.02 2015-07-26 09:54:38.000 207 21160.31 95.97 42882.46 47819.02 2015-07-26 09:54:39.000 207 21160.31 95.97 42882.48 47819.01 2015-07-26 09:54:40.000 207 21160.30 95.95 42882.47 47819.00 2015-07-26 09:54:41.000 207 21160.27 95.99 42882.46 47819.02 2015-07-26 09:54:42.000 207 21160.23 95.97 42882.47 47818.99 2015-07-26 09:54:43.000 207 21160.22 95.95 42882.46 47818.99 2015-07-26 09:54:44.000 207 21160.20 95.94 42882.44 47818.98 2015-07-26 09:54:45.000 207 21160.15 95.96 42882.43 47818.97 2015-07-26 09:54:46.000 207 21160.11 95.98 42882.43 47818.93 2015-07-26 09:54:47.000 207 21160.08 96.00 42882.43 47818.93 2015-07-26 09:54:48.000 207 21160.07 96.02 42882.47 47818.89 2015-07-26 09:54:49.000 207 21160.09 96.01 42882.46 47818.88 2015-07-26 09:54:50.000 207 21160.09 96.00 42882.45 47818.89 2015-07-26 09:54:51.000 207 21160.10 95.96 42882.47 47818.91 2015-07-26 09:54:52.000 207 21160.09 95.95 42882.48 47818.92 2015-07-26 09:54:53.000 207 21160.09 95.94 42882.49 47818.93 2015-07-26 09:54:54.000 207 21160.06 95.92 42882.50 47818.93 2015-07-26 09:54:55.000 207 21160.09 95.93 42882.51 47818.96 2015-07-26 09:54:56.000 207 21160.06 95.94 42882.46 47818.92 2015-07-26 09:54:57.000 207 21160.04 95.96 42882.48 47818.92 2015-07-26 09:54:58.000 207 21160.02 95.97 42882.49 47818.90 2015-07-26 09:54:59.000 207 21160.00 95.99 42882.45 47818.90 2015-07-26 09:55:00.000 207 21159.99 95.99 42882.48 47818.88 2015-07-26 09:55:01.000 207 21159.93 95.98 42882.48 47818.89 2015-07-26 09:55:02.000 207 21159.93 95.99 42882.47 47818.88 2015-07-26 09:55:03.000 207 21159.94 96.00 42882.49 47818.88 2015-07-26 09:55:04.000 207 21159.91 96.03 42882.45 47818.87 2015-07-26 09:55:05.000 207 21159.90 96.03 42882.46 47818.85 2015-07-26 09:55:06.000 207 21159.91 96.04 42882.46 47818.87 2015-07-26 09:55:07.000 207 21159.90 96.05 42882.46 47818.86 2015-07-26 09:55:08.000 207 21159.86 96.06 42882.48 47818.87 2015-07-26 09:55:09.000 207 21159.85 96.10 42882.46 47818.85 2015-07-26 09:55:10.000 207 21159.84 96.10 42882.43 47818.81 2015-07-26 09:55:11.000 207 21159.81 96.11 42882.42 47818.82 2015-07-26 09:55:12.000 207 21159.80 96.12 42882.40 47818.80 2015-07-26 09:55:13.000 207 21159.80 96.12 42882.42 47818.78 2015-07-26 09:55:14.000 207 21159.82 96.10 42882.43 47818.79 2015-07-26 09:55:15.000 207 21159.84 96.08 42882.42 47818.80 2015-07-26 09:55:16.000 207 21159.84 96.09 42882.47 47818.83 2015-07-26 09:55:17.000 207 21159.84 96.13 42882.48 47818.85 2015-07-26 09:55:18.000 207 21159.87 96.13 42882.51 47818.86 2015-07-26 09:55:19.000 207 21159.80 96.15 42882.49 47818.88 2015-07-26 09:55:20.000 207 21159.78 96.19 42882.50 47818.87 2015-07-26 09:55:21.000 207 21159.81 96.19 42882.51 47818.85 2015-07-26 09:55:22.000 207 21159.81 96.21 42882.51 47818.85 2015-07-26 09:55:23.000 207 21159.80 96.22 42882.48 47818.85 2015-07-26 09:55:24.000 207 21159.79 96.23 42882.48 47818.83 2015-07-26 09:55:25.000 207 21159.77 96.27 42882.49 47818.83 2015-07-26 09:55:26.000 207 21159.80 96.27 42882.47 47818.81 2015-07-26 09:55:27.000 207 21159.76 96.30 42882.48 47818.78 2015-07-26 09:55:28.000 207 21159.70 96.31 42882.46 47818.76 2015-07-26 09:55:29.000 207 21159.64 96.34 42882.46 47818.75 2015-07-26 09:55:30.000 207 21159.61 96.37 42882.45 47818.74 2015-07-26 09:55:31.000 207 21159.60 96.40 42882.45 47818.70 2015-07-26 09:55:32.000 207 21159.56 96.43 42882.43 47818.67 2015-07-26 09:55:33.000 207 21159.52 96.45 42882.41 47818.67 2015-07-26 09:55:34.000 207 21159.50 96.47 42882.43 47818.64 2015-07-26 09:55:35.000 207 21159.49 96.51 42882.39 47818.62 2015-07-26 09:55:36.000 207 21159.48 96.52 42882.36 47818.60 2015-07-26 09:55:37.000 207 21159.48 96.53 42882.37 47818.61 2015-07-26 09:55:38.000 207 21159.48 96.52 42882.40 47818.58 2015-07-26 09:55:39.000 207 21159.49 96.53 42882.40 47818.57 2015-07-26 09:55:40.000 207 21159.50 96.54 42882.39 47818.59 2015-07-26 09:55:41.000 207 21159.49 96.55 42882.34 47818.58 2015-07-26 09:55:42.000 207 21159.51 96.56 42882.33 47818.57 2015-07-26 09:55:43.000 207 21159.48 96.54 42882.36 47818.55 2015-07-26 09:55:44.000 207 21159.49 96.54 42882.35 47818.57 2015-07-26 09:55:45.000 207 21159.49 96.56 42882.34 47818.56 2015-07-26 09:55:46.000 207 21159.50 96.58 42882.33 47818.56 2015-07-26 09:55:47.000 207 21159.47 96.57 42882.31 47818.56 2015-07-26 09:55:48.000 207 21159.45 96.56 42882.33 47818.54 2015-07-26 09:55:49.000 207 21159.41 96.53 42882.35 47818.55 2015-07-26 09:55:50.000 207 21159.42 96.53 42882.36 47818.52 2015-07-26 09:55:51.000 207 21159.41 96.52 42882.35 47818.52 2015-07-26 09:55:52.000 207 21159.39 96.50 42882.34 47818.50 2015-07-26 09:55:53.000 207 21159.37 96.45 42882.34 47818.53 2015-07-26 09:55:54.000 207 21159.35 96.41 42882.35 47818.48 2015-07-26 09:55:55.000 207 21159.35 96.40 42882.37 47818.52 2015-07-26 09:55:56.000 207 21159.35 96.37 42882.37 47818.50 2015-07-26 09:55:57.000 207 21159.32 96.34 42882.39 47818.49 2015-07-26 09:55:58.000 207 21159.32 96.32 42882.40 47818.54 2015-07-26 09:55:59.000 207 21159.30 96.35 42882.41 47818.56 2015-07-26 09:56:00.000 207 21159.27 96.34 42882.44 47818.55 2015-07-26 09:56:01.000 207 21159.27 96.34 42882.44 47818.55 2015-07-26 09:56:02.000 207 21159.26 96.36 42882.43 47818.55 2015-07-26 09:56:03.000 207 21159.24 96.37 42882.47 47818.55 2015-07-26 09:56:04.000 207 21159.22 96.40 42882.47 47818.55 2015-07-26 09:56:05.000 207 21159.22 96.42 42882.46 47818.54 2015-07-26 09:56:06.000 207 21159.24 96.43 42882.45 47818.53 2015-07-26 09:56:07.000 207 21159.21 96.44 42882.43 47818.54 2015-07-26 09:56:08.000 207 21159.20 96.44 42882.42 47818.52 2015-07-26 09:56:09.000 207 21159.17 96.42 42882.45 47818.52 2015-07-26 09:56:10.000 207 21159.16 96.43 42882.45 47818.54 2015-07-26 09:56:11.000 207 21159.18 96.44 42882.44 47818.51 2015-07-26 09:56:12.000 207 21159.19 96.44 42882.46 47818.52 2015-07-26 09:56:13.000 207 21159.19 96.43 42882.44 47818.52 2015-07-26 09:56:14.000 207 21159.20 96.41 42882.46 47818.52 2015-07-26 09:56:15.000 207 21159.21 96.40 42882.47 47818.52 2015-07-26 09:56:16.000 207 21159.22 96.39 42882.46 47818.52 2015-07-26 09:56:17.000 207 21159.22 96.36 42882.45 47818.54 2015-07-26 09:56:18.000 207 21159.22 96.34 42882.46 47818.52 2015-07-26 09:56:19.000 207 21159.21 96.33 42882.46 47818.50 2015-07-26 09:56:20.000 207 21159.22 96.30 42882.50 47818.56 2015-07-26 09:56:21.000 207 21159.21 96.31 42882.48 47818.54 2015-07-26 09:56:22.000 207 21159.19 96.33 42882.50 47818.56 2015-07-26 09:56:23.000 207 21159.18 96.30 42882.49 47818.54 2015-07-26 09:56:24.000 207 21159.18 96.27 42882.50 47818.56 2015-07-26 09:56:25.000 207 21159.16 96.29 42882.48 47818.57 2015-07-26 09:56:26.000 207 21159.13 96.32 42882.50 47818.54 2015-07-26 09:56:27.000 207 21159.10 96.35 42882.55 47818.54 2015-07-26 09:56:28.000 207 21159.05 96.41 42882.52 47818.53 2015-07-26 09:56:29.000 207 21159.01 96.42 42882.51 47818.50 2015-07-26 09:56:30.000 207 21158.97 96.48 42882.50 47818.50 2015-07-26 09:56:31.000 207 21158.94 96.50 42882.50 47818.46 2015-07-26 09:56:32.000 207 21158.94 96.53 42882.44 47818.45 2015-07-26 09:56:33.000 207 21158.90 96.57 42882.43 47818.44 2015-07-26 09:56:34.000 207 21158.91 96.59 42882.41 47818.39 2015-07-26 09:56:35.000 207 21158.90 96.60 42882.41 47818.37 2015-07-26 09:56:36.000 207 21158.89 96.60 42882.42 47818.35 2015-07-26 09:56:37.000 207 21158.89 96.63 42882.41 47818.36 2015-07-26 09:56:38.000 207 21158.88 96.65 42882.42 47818.36 2015-07-26 09:56:39.000 207 21158.90 96.65 42882.39 47818.37 2015-07-26 09:56:40.000 207 21158.91 96.65 42882.39 47818.35 2015-07-26 09:56:41.000 207 21158.89 96.65 42882.43 47818.35 2015-07-26 09:56:42.000 207 21158.90 96.69 42882.41 47818.34 2015-07-26 09:56:43.000 207 21158.92 96.71 42882.39 47818.36 2015-07-26 09:56:44.000 207 21158.90 96.71 42882.39 47818.36 2015-07-26 09:56:45.000 207 21158.90 96.69 42882.41 47818.35 2015-07-26 09:56:46.000 207 21158.91 96.67 42882.43 47818.34 2015-07-26 09:56:47.000 207 21158.92 96.67 42882.40 47818.34 2015-07-26 09:56:48.000 207 21158.94 96.66 42882.42 47818.35 2015-07-26 09:56:49.000 207 21158.93 96.66 42882.42 47818.35 2015-07-26 09:56:50.000 207 21158.95 96.64 42882.44 47818.37 2015-07-26 09:56:51.000 207 21158.94 96.62 42882.40 47818.35 2015-07-26 09:56:52.000 207 21158.98 96.58 42882.42 47818.39 2015-07-26 09:56:53.000 207 21158.99 96.56 42882.43 47818.40 2015-07-26 09:56:54.000 207 21158.99 96.56 42882.40 47818.39 2015-07-26 09:56:55.000 207 21159.00 96.56 42882.41 47818.40 2015-07-26 09:56:56.000 207 21159.02 96.55 42882.43 47818.39 2015-07-26 09:56:57.000 207 21158.99 96.53 42882.44 47818.41 2015-07-26 09:56:58.000 207 21159.03 96.52 42882.40 47818.38 2015-07-26 09:56:59.000 207 21159.02 96.49 42882.42 47818.41 2015-07-26 09:57:00.000 207 21159.06 96.46 42882.44 47818.41 2015-07-26 09:57:01.000 207 21159.06 96.43 42882.40 47818.42 2015-07-26 09:57:02.000 207 21159.08 96.39 42882.40 47818.44 2015-07-26 09:57:03.000 207 21159.13 96.35 42882.43 47818.44 2015-07-26 09:57:04.000 207 21159.14 96.34 42882.44 47818.46 2015-07-26 09:57:05.000 207 21159.17 96.30 42882.49 47818.50 2015-07-26 09:57:06.000 207 21159.20 96.27 42882.50 47818.52 2015-07-26 09:57:07.000 207 21159.20 96.30 42882.47 47818.54 2015-07-26 09:57:08.000 207 21159.23 96.32 42882.48 47818.52 2015-07-26 09:57:09.000 207 21159.25 96.36 42882.54 47818.55 2015-07-26 09:57:10.000 207 21159.28 96.36 42882.49 47818.56 2015-07-26 09:57:11.000 207 21159.29 96.37 42882.51 47818.58 2015-07-26 09:57:12.000 207 21159.28 96.39 42882.51 47818.57 2015-07-26 09:57:13.000 207 21159.32 96.40 42882.49 47818.60 2015-07-26 09:57:14.000 207 21159.34 96.40 42882.49 47818.64 2015-07-26 09:57:15.000 207 21159.38 96.42 42882.52 47818.63 2015-07-26 09:57:16.000 207 21159.41 96.42 42882.52 47818.64 2015-07-26 09:57:17.000 207 21159.44 96.42 42882.50 47818.66 2015-07-26 09:57:18.000 207 21159.45 96.42 42882.50 47818.67 2015-07-26 09:57:19.000 207 21159.47 96.42 42882.50 47818.67 2015-07-26 09:57:20.000 207 21159.49 96.43 42882.49 47818.68 2015-07-26 09:57:21.000 207 21159.53 96.43 42882.50 47818.68 2015-07-26 09:57:22.000 207 21159.50 96.44 42882.48 47818.69 2015-07-26 09:57:23.000 207 21159.51 96.46 42882.43 47818.67 2015-07-26 09:57:24.000 207 21159.55 96.47 42882.42 47818.65 2015-07-26 09:57:25.000 207 21159.52 96.46 42882.42 47818.64 2015-07-26 09:57:26.000 207 21159.53 96.44 42882.44 47818.66 2015-07-26 09:57:27.000 207 21159.56 96.44 42882.42 47818.63 2015-07-26 09:57:28.000 207 21159.56 96.42 42882.40 47818.64 2015-07-26 09:57:29.000 207 21159.57 96.40 42882.40 47818.64 2015-07-26 09:57:30.000 207 21159.60 96.41 42882.42 47818.65 2015-07-26 09:57:31.000 207 21159.59 96.45 42882.43 47818.67 2015-07-26 09:57:32.000 207 21159.61 96.44 42882.41 47818.66 2015-07-26 09:57:33.000 207 21159.61 96.44 42882.39 47818.67 2015-07-26 09:57:34.000 207 21159.64 96.45 42882.38 47818.64 2015-07-26 09:57:35.000 207 21159.67 96.46 42882.41 47818.65 2015-07-26 09:57:36.000 207 21159.68 96.46 42882.42 47818.66 2015-07-26 09:57:37.000 207 21159.70 96.44 42882.41 47818.67 2015-07-26 09:57:38.000 207 21159.77 96.44 42882.37 47818.69 2015-07-26 09:57:39.000 207 21159.75 96.45 42882.35 47818.69 2015-07-26 09:57:40.000 207 21159.78 96.44 42882.36 47818.71 2015-07-26 09:57:41.000 207 21159.82 96.44 42882.38 47818.72 2015-07-26 09:57:42.000 207 21159.83 96.46 42882.36 47818.71 2015-07-26 09:57:43.000 207 21159.86 96.46 42882.34 47818.72 2015-07-26 09:57:44.000 207 21159.87 96.47 42882.35 47818.72 2015-07-26 09:57:45.000 207 21159.90 96.47 42882.31 47818.71 2015-07-26 09:57:46.000 207 21159.90 96.47 42882.30 47818.71 2015-07-26 09:57:47.000 207 21159.94 96.47 42882.29 47818.71 2015-07-26 09:57:48.000 207 21159.96 96.45 42882.31 47818.73 2015-07-26 09:57:49.000 207 21159.98 96.44 42882.28 47818.69 2015-07-26 09:57:50.000 207 21160.03 96.44 42882.29 47818.72 2015-07-26 09:57:51.000 207 21160.06 96.41 42882.31 47818.71 2015-07-26 09:57:52.000 207 21160.10 96.35 42882.29 47818.75 2015-07-26 09:57:53.000 207 21160.14 96.34 42882.34 47818.79 2015-07-26 09:57:54.000 207 21160.19 96.32 42882.32 47818.83 2015-07-26 09:57:55.000 207 21160.23 96.29 42882.33 47818.86 2015-07-26 09:57:56.000 207 21160.23 96.27 42882.38 47818.86 2015-07-26 09:57:57.000 207 21160.23 96.28 42882.35 47818.88 2015-07-26 09:57:58.000 207 21160.27 96.29 42882.31 47818.88 2015-07-26 09:57:59.000 207 21160.30 96.30 42882.28 47818.86 2015-07-26 09:58:00.000 207 21160.30 96.30 42882.27 47818.87 2015-07-26 09:58:01.000 207 21160.32 96.31 42882.26 47818.88 2015-07-26 09:58:02.000 207 21160.32 96.30 42882.29 47818.89 2015-07-26 09:58:03.000 207 21160.35 96.29 42882.27 47818.89 2015-07-26 09:58:04.000 207 21160.39 96.28 42882.27 47818.91 2015-07-26 09:58:05.000 207 21160.43 96.28 42882.27 47818.90 2015-07-26 09:58:06.000 207 21160.43 96.25 42882.26 47818.90 2015-07-26 09:58:07.000 207 21160.47 96.21 42882.27 47818.92 2015-07-26 09:58:08.000 207 21160.54 96.18 42882.26 47818.94 2015-07-26 09:58:09.000 207 21160.54 96.17 42882.28 47818.95 2015-07-26 09:58:10.000 207 21160.55 96.16 42882.28 47818.96 2015-07-26 09:58:11.000 207 21160.58 96.14 42882.25 47818.97 2015-07-26 09:58:12.000 207 21160.62 96.15 42882.26 47818.98 2015-07-26 09:58:13.000 207 21160.63 96.12 42882.25 47818.98 2015-07-26 09:58:14.000 207 21160.63 96.12 42882.26 47818.99 2015-07-26 09:58:15.000 207 21160.65 96.13 42882.24 47818.96 2015-07-26 09:58:16.000 207 21160.64 96.14 42882.21 47819.00 2015-07-26 09:58:17.000 207 21160.65 96.14 42882.21 47818.97 2015-07-26 09:58:18.000 207 21160.68 96.13 42882.25 47818.96 2015-07-26 09:58:19.000 207 21160.67 96.17 42882.24 47818.97 2015-07-26 09:58:20.000 207 21160.69 96.19 42882.22 47818.97 2015-07-26 09:58:21.000 207 21160.69 96.21 42882.21 47818.97 2015-07-26 09:58:22.000 207 21160.66 96.26 42882.21 47818.95 2015-07-26 09:58:23.000 207 21160.63 96.29 42882.18 47818.95 2015-07-26 09:58:24.000 207 21160.63 96.37 42882.15 47818.92 2015-07-26 09:58:25.000 207 21160.60 96.41 42882.11 47818.88 2015-07-26 09:58:26.000 207 21160.59 96.42 42882.07 47818.82 2015-07-26 09:58:27.000 207 21160.57 96.45 42882.05 47818.78 2015-07-26 09:58:28.000 207 21160.57 96.45 42882.03 47818.76 2015-07-26 09:58:29.000 207 21160.57 96.44 42881.98 47818.73 2015-07-26 09:58:30.000 207 21160.56 96.45 42881.96 47818.71 2015-07-26 09:58:31.000 207 21160.54 96.42 42881.96 47818.68 2015-07-26 09:58:32.000 207 21160.54 96.39 42881.97 47818.69 2015-07-26 09:58:33.000 207 21160.54 96.33 42881.95 47818.68 2015-07-26 09:58:34.000 207 21160.55 96.32 42881.94 47818.65 2015-07-26 09:58:35.000 207 21160.58 96.26 42881.96 47818.66 2015-07-26 09:58:36.000 207 21160.59 96.21 42882.00 47818.71 2015-07-26 09:58:37.000 207 21160.62 96.18 42882.01 47818.75 2015-07-26 09:58:38.000 207 21160.63 96.14 42882.04 47818.73 2015-07-26 09:58:39.000 207 21160.63 96.12 42882.05 47818.78 2015-07-26 09:58:40.000 207 21160.65 96.13 42882.04 47818.79 2015-07-26 09:58:41.000 207 21160.68 96.13 42882.05 47818.78 2015-07-26 09:58:42.000 207 21160.71 96.05 42882.05 47818.81 2015-07-26 09:58:43.000 207 21160.74 96.02 42882.06 47818.85 2015-07-26 09:58:44.000 207 21160.78 95.99 42882.09 47818.86 2015-07-26 09:58:45.000 207 21160.83 95.94 42882.11 47818.90 2015-07-26 09:58:46.000 207 21160.85 95.89 42882.14 47818.93 2015-07-26 09:58:47.000 207 21160.86 95.91 42882.15 47818.98 2015-07-26 09:58:48.000 207 21160.91 95.91 42882.16 47819.01 2015-07-26 09:58:49.000 207 21160.94 95.89 42882.17 47819.00 2015-07-26 09:58:50.000 207 21160.96 95.88 42882.20 47819.03 2015-07-26 09:58:51.000 207 21160.95 95.89 42882.19 47819.05 2015-07-26 09:58:52.000 207 21160.95 95.86 42882.20 47819.02 2015-07-26 09:58:53.000 207 21160.95 95.87 42882.18 47819.04 2015-07-26 09:58:54.000 207 21160.98 95.87 42882.20 47819.04 2015-07-26 09:58:55.000 207 21161.00 95.88 42882.16 47819.04 2015-07-26 09:58:56.000 207 21161.00 95.92 42882.17 47819.03 2015-07-26 09:58:57.000 207 21160.98 95.89 42882.14 47819.02 2015-07-26 09:58:58.000 207 21160.99 95.87 42882.10 47819.00 2015-07-26 09:58:59.000 207 21161.03 95.85 42882.12 47819.00 2015-07-26 09:59:00.000 207 21161.04 95.84 42882.13 47818.99 2015-07-26 09:59:01.000 207 21161.05 95.82 42882.13 47818.98 2015-07-26 09:59:02.000 207 21161.08 95.81 42882.12 47818.99 2015-07-26 09:59:03.000 207 21161.08 95.80 42882.13 47819.00 2015-07-26 09:59:04.000 207 21161.07 95.80 42882.12 47818.99 2015-07-26 09:59:05.000 207 21161.05 95.78 42882.13 47818.97 2015-07-26 09:59:06.000 207 21161.05 95.77 42882.11 47818.97 2015-07-26 09:59:07.000 207 21161.04 95.76 42882.11 47818.97 2015-07-26 09:59:08.000 207 21161.03 95.74 42882.10 47818.94 2015-07-26 09:59:09.000 207 21161.03 95.69 42882.12 47818.96 2015-07-26 09:59:10.000 207 21161.04 95.64 42882.13 47818.96 2015-07-26 09:59:11.000 207 21161.05 95.61 42882.15 47818.97 2015-07-26 09:59:12.000 207 21161.04 95.58 42882.18 47819.00 2015-07-26 09:59:13.000 207 21161.04 95.56 42882.19 47819.01 2015-07-26 09:59:14.000 207 21161.02 95.56 42882.20 47819.02 2015-07-26 09:59:15.000 207 21161.01 95.54 42882.20 47819.03 2015-07-26 09:59:16.000 207 21161.03 95.57 42882.18 47819.05 2015-07-26 09:59:17.000 207 21161.00 95.58 42882.18 47819.01 2015-07-26 09:59:18.000 207 21160.98 95.59 42882.20 47819.02 2015-07-26 09:59:19.000 207 21160.99 95.60 42882.19 47819.00 2015-07-26 09:59:20.000 207 21160.96 95.61 42882.18 47818.99 2015-07-26 09:59:21.000 207 21160.94 95.62 42882.19 47818.99 2015-07-26 09:59:22.000 207 21160.98 95.64 42882.15 47818.98 2015-07-26 09:59:23.000 207 21160.98 95.62 42882.17 47818.99 2015-07-26 09:59:24.000 207 21160.99 95.64 42882.17 47818.98 2015-07-26 09:59:25.000 207 21161.01 95.61 42882.14 47818.98 2015-07-26 09:59:26.000 207 21160.98 95.64 42882.14 47818.96 2015-07-26 09:59:27.000 207 21160.97 95.63 42882.15 47818.96 2015-07-26 09:59:28.000 207 21160.98 95.61 42882.12 47818.95 2015-07-26 09:59:29.000 207 21160.96 95.61 42882.12 47818.94 2015-07-26 09:59:30.000 207 21160.95 95.61 42882.11 47818.94 2015-07-26 09:59:31.000 207 21160.91 95.58 42882.10 47818.93 2015-07-26 09:59:32.000 207 21160.86 95.57 42882.12 47818.92 2015-07-26 09:59:33.000 207 21160.85 95.56 42882.10 47818.94 2015-07-26 09:59:34.000 207 21160.82 95.53 42882.10 47818.90 2015-07-26 09:59:35.000 207 21160.81 95.55 42882.11 47818.88 2015-07-26 09:59:36.000 207 21160.78 95.55 42882.09 47818.88 2015-07-26 09:59:37.000 207 21160.76 95.58 42882.09 47818.84 2015-07-26 09:59:38.000 207 21160.70 95.61 42882.08 47818.86 2015-07-26 09:59:39.000 207 21160.67 95.65 42882.11 47818.81 2015-07-26 09:59:40.000 207 21160.65 95.67 42882.08 47818.80 2015-07-26 09:59:41.000 207 21160.59 95.69 42882.08 47818.77 2015-07-26 09:59:42.000 207 21160.61 95.70 42882.07 47818.75 2015-07-26 09:59:43.000 207 21160.58 95.70 42882.05 47818.74 2015-07-26 09:59:44.000 207 21160.57 95.69 42882.06 47818.72 2015-07-26 09:59:45.000 207 21160.56 95.68 42882.07 47818.73 2015-07-26 09:59:46.000 207 21160.57 95.68 42882.09 47818.69 2015-07-26 09:59:47.000 207 21160.56 95.70 42882.09 47818.71 2015-07-26 09:59:48.000 207 21160.55 95.69 42882.10 47818.72 2015-07-26 09:59:49.000 207 21160.55 95.70 42882.08 47818.72 2015-07-26 09:59:50.000 207 21160.56 95.67 42882.12 47818.72 2015-07-26 09:59:51.000 207 21160.54 95.69 42882.12 47818.71 2015-07-26 09:59:52.000 207 21160.51 95.72 42882.08 47818.72 2015-07-26 09:59:53.000 207 21160.50 95.73 42882.10 47818.72 2015-07-26 09:59:54.000 207 21160.48 95.80 42882.07 47818.70 2015-07-26 09:59:55.000 207 21160.47 95.82 42882.06 47818.69 2015-07-26 09:59:56.000 207 21160.50 95.78 42882.06 47818.68 2015-07-26 09:59:57.000 207 21160.46 95.80 42882.05 47818.68 2015-07-26 09:59:58.000 207 21160.46 95.81 42882.06 47818.68 2015-07-26 09:59:59.000 207 21160.49 95.78 42882.05 47818.68 2015-07-26 10:00:00.000 207 21160.49 95.77 42882.06 47818.66 2015-07-26 10:00:01.000 207 21160.48 95.76 42882.07 47818.69 2015-07-26 10:00:02.000 207 21160.50 95.75 42882.10 47818.69 2015-07-26 10:00:03.000 207 21160.51 95.75 42882.09 47818.70 2015-07-26 10:00:04.000 207 21160.52 95.76 42882.06 47818.74 2015-07-26 10:00:05.000 207 21160.53 95.76 42882.09 47818.73 2015-07-26 10:00:06.000 207 21160.52 95.77 42882.10 47818.76 2015-07-26 10:00:07.000 207 21160.57 95.77 42882.15 47818.76 2015-07-26 10:00:08.000 207 21160.56 95.79 42882.16 47818.78 2015-07-26 10:00:09.000 207 21160.56 95.82 42882.19 47818.81 2015-07-26 10:00:10.000 207 21160.56 95.83 42882.19 47818.82 2015-07-26 10:00:11.000 207 21160.57 95.85 42882.20 47818.82 2015-07-26 10:00:12.000 207 21160.56 95.89 42882.17 47818.82 2015-07-26 10:00:13.000 207 21160.59 95.93 42882.15 47818.81 2015-07-26 10:00:14.000 207 21160.59 95.94 42882.15 47818.80 2015-07-26 10:00:15.000 207 21160.59 95.95 42882.15 47818.81 2015-07-26 10:00:16.000 207 21160.59 95.95 42882.15 47818.80 2015-07-26 10:00:17.000 207 21160.57 95.95 42882.15 47818.81 2015-07-26 10:00:18.000 207 21160.57 95.96 42882.18 47818.82 2015-07-26 10:00:19.000 207 21160.57 96.02 42882.17 47818.80 2015-07-26 10:00:20.000 207 21160.54 96.06 42882.15 47818.78 2015-07-26 10:00:21.000 207 21160.54 96.10 42882.16 47818.78 2015-07-26 10:00:22.000 207 21160.52 96.13 42882.15 47818.78 2015-07-26 10:00:23.000 207 21160.52 96.16 42882.14 47818.78 2015-07-26 10:00:24.000 207 21160.52 96.17 42882.13 47818.76 2015-07-26 10:00:25.000 207 21160.51 96.16 42882.14 47818.75 2015-07-26 10:00:26.000 207 21160.47 96.18 42882.13 47818.73 2015-07-26 10:00:27.000 207 21160.51 96.18 42882.11 47818.72 2015-07-26 10:00:28.000 207 21160.50 96.20 42882.11 47818.73 2015-07-26 10:00:29.000 207 21160.51 96.18 42882.13 47818.72 2015-07-26 10:00:30.000 207 21160.52 96.16 42882.12 47818.74 2015-07-26 10:00:31.000 207 21160.52 96.18 42882.11 47818.75 2015-07-26 10:00:32.000 207 21160.55 96.18 42882.13 47818.74 2015-07-26 10:00:33.000 207 21160.55 96.19 42882.10 47818.75 2015-07-26 10:00:34.000 207 21160.58 96.17 42882.13 47818.74 2015-07-26 10:00:35.000 207 21160.60 96.13 42882.11 47818.77 2015-07-26 10:00:36.000 207 21160.61 96.13 42882.13 47818.77 2015-07-26 10:00:37.000 207 21160.61 96.13 42882.11 47818.77 2015-07-26 10:00:38.000 207 21160.62 96.11 42882.13 47818.78 2015-07-26 10:00:39.000 207 21160.60 96.11 42882.11 47818.80 2015-07-26 10:00:40.000 207 21160.60 96.14 42882.12 47818.78 2015-07-26 10:00:41.000 207 21160.59 96.12 42882.12 47818.76 2015-07-26 10:00:42.000 207 21160.62 96.14 42882.11 47818.79 2015-07-26 10:00:43.000 207 21160.64 96.15 42882.11 47818.78 2015-07-26 10:00:44.000 207 21160.66 96.16 42882.13 47818.78 2015-07-26 10:00:45.000 207 21160.69 96.19 42882.10 47818.78 2015-07-26 10:00:46.000 207 21160.68 96.18 42882.10 47818.80 2015-07-26 10:00:47.000 207 21160.70 96.19 42882.10 47818.80 2015-07-26 10:00:48.000 207 21160.73 96.20 42882.08 47818.78 2015-07-26 10:00:49.000 207 21160.72 96.19 42882.04 47818.78 2015-07-26 10:00:50.000 207 21160.73 96.21 42882.07 47818.80 2015-07-26 10:00:51.000 207 21160.71 96.23 42882.07 47818.78 2015-07-26 10:00:52.000 207 21160.73 96.25 42882.09 47818.79 2015-07-26 10:00:53.000 207 21160.70 96.27 42882.07 47818.79 2015-07-26 10:00:54.000 207 21160.68 96.31 42882.09 47818.78 2015-07-26 10:00:55.000 207 21160.70 96.35 42882.09 47818.80 2015-07-26 10:00:56.000 207 21160.68 96.36 42882.10 47818.78 2015-07-26 10:00:57.000 207 21160.67 96.38 42882.09 47818.79 2015-07-26 10:00:58.000 207 21160.67 96.39 42882.07 47818.76 2015-07-26 10:00:59.000 207 21160.71 96.39 42882.06 47818.77 2015-07-26 10:01:00.000 207 21160.73 96.38 42882.08 47818.77 2015-07-26 10:01:01.000 207 21160.70 96.37 42882.11 47818.78 2015-07-26 10:01:02.000 207 21160.68 96.36 42882.10 47818.77 2015-07-26 10:01:03.000 207 21160.68 96.35 42882.09 47818.78 2015-07-26 10:01:04.000 207 21160.70 96.35 42882.09 47818.79 2015-07-26 10:01:05.000 207 21160.70 96.38 42882.08 47818.76 2015-07-26 10:01:06.000 207 21160.68 96.40 42882.08 47818.78 2015-07-26 10:01:07.000 207 21160.66 96.42 42882.10 47818.78 2015-07-26 10:01:08.000 207 21160.67 96.43 42882.07 47818.77 2015-07-26 10:01:09.000 207 21160.68 96.49 42882.02 47818.75 2015-07-26 10:01:10.000 207 21160.67 96.52 42882.05 47818.76 2015-07-26 10:01:11.000 207 21160.64 96.54 42882.05 47818.73 2015-07-26 10:01:12.000 207 21160.66 96.54 42882.04 47818.73 2015-07-26 10:01:13.000 207 21160.67 96.54 42882.01 47818.71 2015-07-26 10:01:14.000 207 21160.65 96.56 42882.01 47818.69 2015-07-26 10:01:15.000 207 21160.64 96.55 42881.99 47818.71 2015-07-26 10:01:16.000 207 21160.61 96.56 42881.98 47818.68 2015-07-26 10:01:17.000 207 21160.59 96.59 42881.98 47818.67 2015-07-26 10:01:18.000 207 21160.56 96.58 42881.95 47818.64 2015-07-26 10:01:19.000 207 21160.60 96.58 42881.96 47818.66 2015-07-26 10:01:20.000 207 21160.58 96.59 42881.99 47818.64 2015-07-26 10:01:21.000 207 21160.57 96.62 42881.95 47818.62 2015-07-26 10:01:22.000 207 21160.59 96.62 42881.90 47818.59 2015-07-26 10:01:23.000 207 21160.62 96.62 42881.89 47818.59 2015-07-26 10:01:24.000 207 21160.62 96.62 42881.87 47818.57 2015-07-26 10:01:25.000 207 21160.62 96.61 42881.89 47818.58 2015-07-26 10:01:26.000 207 21160.63 96.61 42881.90 47818.57 2015-07-26 10:01:27.000 207 21160.64 96.62 42881.88 47818.57 2015-07-26 10:01:28.000 207 21160.65 96.62 42881.86 47818.60 2015-07-26 10:01:29.000 207 21160.66 96.60 42881.87 47818.57 2015-07-26 10:01:30.000 207 21160.67 96.59 42881.86 47818.63 2015-07-26 10:01:31.000 207 21160.71 96.58 42881.88 47818.60 2015-07-26 10:01:32.000 207 21160.73 96.57 42881.88 47818.62 2015-07-26 10:01:33.000 207 21160.73 96.58 42881.89 47818.60 2015-07-26 10:01:34.000 207 21160.71 96.59 42881.87 47818.62 2015-07-26 10:01:35.000 207 21160.73 96.56 42881.87 47818.62 2015-07-26 10:01:36.000 207 21160.74 96.59 42881.85 47818.61 2015-07-26 10:01:37.000 207 21160.77 96.60 42881.83 47818.62 2015-07-26 10:01:38.000 207 21160.79 96.63 42881.81 47818.62 2015-07-26 10:01:39.000 207 21160.81 96.63 42881.82 47818.63 2015-07-26 10:01:40.000 207 21160.83 96.63 42881.83 47818.62 2015-07-26 10:01:41.000 207 21160.85 96.61 42881.81 47818.65 2015-07-26 10:01:42.000 207 21160.87 96.59 42881.81 47818.62 2015-07-26 10:01:43.000 207 21160.89 96.58 42881.82 47818.65 2015-07-26 10:01:44.000 207 21160.92 96.55 42881.81 47818.63 2015-07-26 10:01:45.000 207 21160.95 96.50 42881.79 47818.63 2015-07-26 10:01:46.000 207 21160.96 96.46 42881.79 47818.65 2015-07-26 10:01:47.000 207 21160.98 96.48 42881.80 47818.67 2015-07-26 10:01:48.000 207 21160.97 96.45 42881.82 47818.65 2015-07-26 10:01:49.000 207 21161.02 96.44 42881.78 47818.70 2015-07-26 10:01:50.000 207 21161.08 96.40 42881.81 47818.71 2015-07-26 10:01:51.000 207 21161.15 96.33 42881.84 47818.75 2015-07-26 10:01:52.000 207 21161.21 96.27 42881.88 47818.80 2015-07-26 10:01:53.000 207 21161.27 96.21 42881.92 47818.89 2015-07-26 10:01:54.000 207 21161.32 96.20 42881.96 47818.93 2015-07-26 10:01:55.000 207 21161.34 96.18 42882.02 47818.96 2015-07-26 10:01:56.000 207 21161.38 96.17 42881.99 47819.00 2015-07-26 10:01:57.000 207 21161.42 96.17 42881.97 47819.00 2015-07-26 10:01:58.000 207 21161.47 96.17 42881.96 47819.04 2015-07-26 10:01:59.000 207 21161.52 96.17 42881.97 47819.05 2015-07-26 10:02:00.000 207 21161.56 96.15 42881.99 47819.08 2015-07-26 10:02:01.000 207 21161.60 96.13 42881.98 47819.10 2015-07-26 10:02:02.000 207 21161.68 96.11 42881.97 47819.13 2015-07-26 10:02:03.000 207 21161.72 96.09 42882.00 47819.14 2015-07-26 10:02:04.000 207 21161.76 96.04 42882.04 47819.15 2015-07-26 10:02:05.000 207 21161.80 96.06 42881.99 47819.18 2015-07-26 10:02:06.000 207 21161.81 96.04 42881.92 47819.20 2015-07-26 10:02:07.000 207 21161.84 96.01 42881.95 47819.23 2015-07-26 10:02:08.000 207 21161.86 95.98 42881.96 47819.25 2015-07-26 10:02:09.000 207 21161.89 95.96 42881.95 47819.27 2015-07-26 10:02:10.000 207 21161.92 95.94 42881.94 47819.25 2015-07-26 10:02:11.000 207 21161.92 95.94 42881.94 47819.27 2015-07-26 10:02:12.000 207 21161.92 95.93 42881.93 47819.27 2015-07-26 10:02:13.000 207 21161.95 95.87 42881.92 47819.26 2015-07-26 10:02:14.000 207 21161.94 95.83 42881.92 47819.28 2015-07-26 10:02:15.000 207 21161.96 95.78 42881.95 47819.27 2015-07-26 10:02:16.000 207 21161.99 95.73 42881.97 47819.31 2015-07-26 10:02:17.000 207 21162.01 95.69 42881.93 47819.27 2015-07-26 10:02:18.000 207 21162.05 95.66 42881.94 47819.31 2015-07-26 10:02:19.000 207 21162.10 95.60 42881.97 47819.34 2015-07-26 10:02:20.000 207 21162.14 95.52 42882.00 47819.37 2015-07-26 10:02:21.000 207 21162.17 95.52 42882.02 47819.41 2015-07-26 10:02:22.000 207 21162.20 95.50 42882.05 47819.44 2015-07-26 10:02:23.000 207 21162.22 95.47 42882.05 47819.48 2015-07-26 10:02:24.000 207 21162.25 95.44 42882.01 47819.47 2015-07-26 10:02:25.000 207 21162.26 95.42 42882.00 47819.47 2015-07-26 10:02:26.000 207 21162.28 95.40 42881.99 47819.47 2015-07-26 10:02:27.000 207 21162.30 95.37 42881.96 47819.46 2015-07-26 10:02:28.000 207 21162.30 95.36 42881.98 47819.45 2015-07-26 10:02:29.000 207 21162.33 95.34 42881.94 47819.46 2015-07-26 10:02:30.000 207 21162.35 95.34 42881.98 47819.48 2015-07-26 10:02:31.000 207 21162.39 95.35 42882.00 47819.49 2015-07-26 10:02:32.000 207 21162.38 95.36 42882.01 47819.49 2015-07-26 10:02:33.000 207 21162.39 95.37 42882.04 47819.53 2015-07-26 10:02:34.000 207 21162.40 95.37 42882.05 47819.54 2015-07-26 10:02:35.000 207 21162.41 95.38 42882.02 47819.57 2015-07-26 10:02:36.000 207 21162.38 95.39 42882.02 47819.56 2015-07-26 10:02:37.000 207 21162.39 95.34 42882.00 47819.56 2015-07-26 10:02:38.000 207 21162.41 95.32 42882.03 47819.59 2015-07-26 10:02:39.000 207 21162.44 95.31 42882.05 47819.59 2015-07-26 10:02:40.000 207 21162.44 95.29 42882.05 47819.59 2015-07-26 10:02:41.000 207 21162.44 95.27 42882.04 47819.61 2015-07-26 10:02:42.000 207 21162.48 95.25 42882.06 47819.58 2015-07-26 10:02:43.000 207 21162.47 95.24 42882.06 47819.61 2015-07-26 10:02:44.000 207 21162.46 95.20 42882.05 47819.61 2015-07-26 10:02:45.000 207 21162.44 95.18 42882.05 47819.62 2015-07-26 10:02:46.000 207 21162.43 95.17 42882.00 47819.60 2015-07-26 10:02:47.000 207 21162.44 95.14 42882.05 47819.60 2015-07-26 10:02:48.000 207 21162.43 95.14 42882.06 47819.61 2015-07-26 10:02:49.000 207 21162.46 95.12 42882.08 47819.60 2015-07-26 10:02:50.000 207 21162.44 95.13 42882.07 47819.63 2015-07-26 10:02:51.000 207 21162.42 95.14 42882.05 47819.60 2015-07-26 10:02:52.000 207 21162.44 95.12 42882.07 47819.60 2015-07-26 10:02:53.000 207 21162.46 95.14 42882.04 47819.60 2015-07-26 10:02:54.000 207 21162.47 95.11 42882.06 47819.60 2015-07-26 10:02:55.000 207 21162.47 95.11 42882.06 47819.62 2015-07-26 10:02:56.000 207 21162.48 95.08 42882.04 47819.62 2015-07-26 10:02:57.000 207 21162.49 95.02 42882.07 47819.62 2015-07-26 10:02:58.000 207 21162.51 94.99 42882.09 47819.64 2015-07-26 10:02:59.000 207 21162.53 94.98 42882.07 47819.65 2015-07-26 10:03:00.000 207 21162.56 94.95 42882.09 47819.67 2015-07-26 10:03:01.000 207 21162.57 94.92 42882.07 47819.68 2015-07-26 10:03:02.000 207 21162.59 94.90 42882.06 47819.68 2015-07-26 10:03:03.000 207 21162.60 94.88 42882.10 47819.69 2015-07-26 10:03:04.000 207 21162.62 94.88 42882.10 47819.70 2015-07-26 10:03:05.000 207 21162.62 94.87 42882.09 47819.70 2015-07-26 10:03:06.000 207 21162.62 94.89 42882.08 47819.69 2015-07-26 10:03:07.000 207 21162.59 94.91 42882.06 47819.71 2015-07-26 10:03:08.000 207 21162.57 94.90 42882.09 47819.71 2015-07-26 10:03:09.000 207 21162.55 94.89 42882.09 47819.68 2015-07-26 10:03:10.000 207 21162.55 94.93 42882.11 47819.69 2015-07-26 10:03:11.000 207 21162.53 94.94 42882.09 47819.66 2015-07-26 10:03:12.000 207 21162.53 94.94 42882.06 47819.66 2015-07-26 10:03:13.000 207 21162.53 94.90 42882.08 47819.68 2015-07-26 10:03:14.000 207 21162.54 94.88 42882.08 47819.68 2015-07-26 10:03:15.000 207 21162.54 94.83 42882.10 47819.67 2015-07-26 10:03:16.000 207 21162.56 94.81 42882.14 47819.70 2015-07-26 10:03:17.000 207 21162.53 94.79 42882.11 47819.70 2015-07-26 10:03:18.000 207 21162.55 94.77 42882.13 47819.69 2015-07-26 10:03:19.000 207 21162.54 94.74 42882.14 47819.73 2015-07-26 10:03:20.000 207 21162.53 94.71 42882.17 47819.73 2015-07-26 10:03:21.000 207 21162.54 94.68 42882.18 47819.73 2015-07-26 10:03:22.000 207 21162.52 94.63 42882.17 47819.74 2015-07-26 10:03:23.000 207 21162.53 94.59 42882.21 47819.76 2015-07-26 10:03:24.000 207 21162.57 94.58 42882.22 47819.77 2015-07-26 10:03:25.000 207 21162.52 94.59 42882.22 47819.75 2015-07-26 10:03:26.000 207 21162.46 94.62 42882.17 47819.76 2015-07-26 10:03:27.000 207 21162.49 94.61 42882.17 47819.74 2015-07-26 10:03:28.000 207 21162.46 94.62 42882.17 47819.73 2015-07-26 10:03:29.000 207 21162.48 94.64 42882.12 47819.67 2015-07-26 10:03:30.000 207 21162.46 94.65 42882.10 47819.65 2015-07-26 10:03:31.000 207 21162.49 94.63 42882.09 47819.64 2015-07-26 10:03:32.000 207 21162.53 94.60 42882.08 47819.65 2015-07-26 10:03:33.000 207 21162.56 94.56 42882.06 47819.63 2015-07-26 10:03:34.000 207 21162.57 94.51 42882.05 47819.62 2015-07-26 10:03:35.000 207 21162.59 94.50 42882.04 47819.63 2015-07-26 10:03:36.000 207 21162.60 94.49 42882.01 47819.63 2015-07-26 10:03:37.000 207 21162.63 94.48 42882.05 47819.63 2015-07-26 10:03:38.000 207 21162.66 94.46 42882.05 47819.63 2015-07-26 10:03:39.000 207 21162.68 94.44 42882.02 47819.67 2015-07-26 10:03:40.000 207 21162.70 94.43 42882.02 47819.64 2015-07-26 10:03:41.000 207 21162.71 94.44 42881.99 47819.68 2015-07-26 10:03:42.000 207 21162.74 94.47 42882.02 47819.67 2015-07-26 10:03:43.000 207 21162.76 94.46 42882.02 47819.69 2015-07-26 10:03:44.000 207 21162.75 94.46 42882.02 47819.68 2015-07-26 10:03:45.000 207 21162.77 94.44 42882.02 47819.72 2015-07-26 10:03:46.000 207 21162.82 94.41 42882.03 47819.71 2015-07-26 10:03:47.000 207 21162.84 94.37 42882.02 47819.72 2015-07-26 10:03:48.000 207 21162.83 94.35 42882.02 47819.73 2015-07-26 10:03:49.000 207 21162.85 94.37 42882.00 47819.73 2015-07-26 10:03:50.000 207 21162.83 94.37 42881.99 47819.70 2015-07-26 10:03:51.000 207 21162.82 94.39 42881.98 47819.73 2015-07-26 10:03:52.000 207 21162.79 94.38 42881.98 47819.70 2015-07-26 10:03:53.000 207 21162.82 94.34 42881.99 47819.69 2015-07-26 10:03:54.000 207 21162.86 94.29 42881.98 47819.71 2015-07-26 10:03:55.000 207 21162.90 94.25 42882.00 47819.72 2015-07-26 10:03:56.000 207 21162.93 94.21 42882.00 47819.75 2015-07-26 10:03:57.000 207 21162.92 94.18 42882.01 47819.79 2015-07-26 10:03:58.000 207 21162.93 94.19 42882.03 47819.79 2015-07-26 10:03:59.000 207 21162.93 94.18 42882.02 47819.80 2015-07-26 10:04:00.000 207 21162.91 94.17 42882.03 47819.81 2015-07-26 10:04:01.000 207 21162.93 94.18 42882.02 47819.81 2015-07-26 10:04:02.000 207 21162.92 94.16 42882.04 47819.82 2015-07-26 10:04:03.000 207 21162.93 94.15 42882.03 47819.80 2015-07-26 10:04:04.000 207 21162.95 94.15 42882.01 47819.83 2015-07-26 10:04:05.000 207 21162.94 94.15 42882.04 47819.81 2015-07-26 10:04:06.000 207 21162.94 94.17 42882.05 47819.82 2015-07-26 10:04:07.000 207 21162.97 94.14 42882.06 47819.83 2015-07-26 10:04:08.000 207 21162.96 94.11 42882.04 47819.84 2015-07-26 10:04:09.000 207 21162.94 94.10 42882.06 47819.82 2015-07-26 10:04:10.000 207 21162.95 94.08 42882.04 47819.82 2015-07-26 10:04:11.000 207 21162.95 94.05 42882.05 47819.81 2015-07-26 10:04:12.000 207 21162.96 94.05 42882.08 47819.83 2015-07-26 10:04:13.000 207 21162.97 94.04 42882.04 47819.81 2015-07-26 10:04:14.000 207 21162.97 94.03 42882.01 47819.81 2015-07-26 10:04:15.000 207 21162.99 94.02 42882.02 47819.81 2015-07-26 10:04:16.000 207 21163.00 93.99 42882.02 47819.81 2015-07-26 10:04:17.000 207 21163.01 93.99 42882.04 47819.80 2015-07-26 10:04:18.000 207 21163.00 93.97 42882.03 47819.80 2015-07-26 10:04:19.000 207 21162.98 93.95 42882.04 47819.80 2015-07-26 10:04:20.000 207 21162.95 93.94 42882.00 47819.82 2015-07-26 10:04:21.000 207 21162.96 93.90 42882.03 47819.82 2015-07-26 10:04:22.000 207 21162.95 93.90 42882.05 47819.81 2015-07-26 10:04:23.000 207 21162.98 93.91 42882.03 47819.80 2015-07-26 10:04:24.000 207 21162.97 93.92 42882.04 47819.81 2015-07-26 10:04:25.000 207 21162.95 93.92 42882.03 47819.81 2015-07-26 10:04:26.000 207 21162.93 93.93 42882.05 47819.80 2015-07-26 10:04:27.000 207 21162.92 93.98 42882.09 47819.80 2015-07-26 10:04:28.000 207 21162.90 94.00 42882.04 47819.81 2015-07-26 10:04:29.000 207 21162.91 94.03 42882.02 47819.79 2015-07-26 10:04:30.000 207 21162.92 94.06 42882.04 47819.78 2015-07-26 10:04:31.000 207 21162.90 94.08 42882.02 47819.76 2015-07-26 10:04:32.000 207 21162.91 94.07 42882.01 47819.76 2015-07-26 10:04:33.000 207 21162.91 94.08 42882.02 47819.76 2015-07-26 10:04:34.000 207 21162.92 94.08 42882.02 47819.77 2015-07-26 10:04:35.000 207 21162.92 94.10 42882.03 47819.78 2015-07-26 10:04:36.000 207 21162.90 94.11 42882.02 47819.78 2015-07-26 10:04:37.000 207 21162.93 94.12 42882.01 47819.77 2015-07-26 10:04:38.000 207 21162.92 94.13 42882.00 47819.75 2015-07-26 10:04:39.000 207 21162.91 94.14 42881.99 47819.75 2015-07-26 10:04:40.000 207 21162.90 94.14 42881.98 47819.75 2015-07-26 10:04:41.000 207 21162.91 94.17 42881.93 47819.75 2015-07-26 10:04:42.000 207 21162.93 94.16 42881.96 47819.73 2015-07-26 10:04:43.000 207 21162.92 94.17 42881.97 47819.73 2015-07-26 10:04:44.000 207 21162.93 94.17 42881.95 47819.74 2015-07-26 10:04:45.000 207 21162.94 94.20 42881.91 47819.73 2015-07-26 10:04:46.000 207 21162.93 94.24 42881.95 47819.74 2015-07-26 10:04:47.000 207 21162.94 94.25 42881.93 47819.72 2015-07-26 10:04:48.000 207 21162.93 94.31 42881.90 47819.71 2015-07-26 10:04:49.000 207 21162.92 94.34 42881.92 47819.70 2015-07-26 10:04:50.000 207 21162.92 94.34 42881.92 47819.68 2015-07-26 10:04:51.000 207 21162.91 94.38 42881.89 47819.68 2015-07-26 10:04:52.000 207 21162.90 94.38 42881.92 47819.68 2015-07-26 10:04:53.000 207 21162.92 94.39 42881.90 47819.68 2015-07-26 10:04:54.000 207 21162.93 94.40 42881.89 47819.67 2015-07-26 10:04:55.000 207 21162.95 94.40 42881.91 47819.70 2015-07-26 10:04:56.000 207 21162.99 94.39 42881.94 47819.69 2015-07-26 10:04:57.000 207 21163.02 94.39 42881.96 47819.71 2015-07-26 10:04:58.000 207 21163.00 94.41 42881.95 47819.73 2015-07-26 10:04:59.000 207 21163.00 94.42 42881.93 47819.74 2015-07-26 10:05:00.000 207 21163.04 94.40 42881.93 47819.73 2015-07-26 10:05:01.000 207 21163.06 94.42 42881.92 47819.76 2015-07-26 10:05:02.000 207 21163.07 94.46 42881.92 47819.77 2015-07-26 10:05:03.000 207 21163.08 94.50 42881.94 47819.78 2015-07-26 10:05:04.000 207 21163.06 94.53 42881.91 47819.77 2015-07-26 10:05:05.000 207 21163.07 94.55 42881.92 47819.75 2015-07-26 10:05:06.000 207 21163.09 94.56 42881.91 47819.73 2015-07-26 10:05:07.000 207 21163.12 94.56 42881.87 47819.73 2015-07-26 10:05:08.000 207 21163.10 94.58 42881.84 47819.73 2015-07-26 10:05:09.000 207 21163.09 94.57 42881.80 47819.68 2015-07-26 10:05:10.000 207 21163.11 94.57 42881.80 47819.68 2015-07-26 10:05:11.000 207 21163.14 94.56 42881.82 47819.70 2015-07-26 10:05:12.000 207 21163.16 94.53 42881.78 47819.69 2015-07-26 10:05:13.000 207 21163.21 94.49 42881.74 47819.69 2015-07-26 10:05:14.000 207 21163.24 94.44 42881.76 47819.70 2015-07-26 10:05:15.000 207 21163.23 94.40 42881.76 47819.69 2015-07-26 10:05:16.000 207 21163.22 94.37 42881.79 47819.70 2015-07-26 10:05:17.000 207 21163.24 94.34 42881.81 47819.74 2015-07-26 10:05:18.000 207 21163.27 94.30 42881.80 47819.75 2015-07-26 10:05:19.000 207 21163.27 94.28 42881.80 47819.76 2015-07-26 10:05:20.000 207 21163.30 94.26 42881.82 47819.77 2015-07-26 10:05:21.000 207 21163.30 94.27 42881.84 47819.78 2015-07-26 10:05:22.000 207 21163.31 94.28 42881.84 47819.77 2015-07-26 10:05:23.000 207 21163.32 94.28 42881.83 47819.80 2015-07-26 10:05:24.000 207 21163.32 94.26 42881.84 47819.77 2015-07-26 10:05:25.000 207 21163.31 94.27 42881.86 47819.82 2015-07-26 10:05:26.000 207 21163.32 94.28 42881.88 47819.82 2015-07-26 10:05:27.000 207 21163.34 94.29 42881.84 47819.81 2015-07-26 10:05:28.000 207 21163.34 94.33 42881.83 47819.82 2015-07-26 10:05:29.000 207 21163.33 94.32 42881.83 47819.82 2015-07-26 10:05:30.000 207 21163.34 94.31 42881.81 47819.82 2015-07-26 10:05:31.000 207 21163.35 94.37 42881.79 47819.79 2015-07-26 10:05:32.000 207 21163.32 94.40 42881.81 47819.79 2015-07-26 10:05:33.000 207 21163.29 94.41 42881.80 47819.77 2015-07-26 10:05:34.000 207 21163.27 94.43 42881.78 47819.76 2015-07-26 10:05:35.000 207 21163.28 94.46 42881.76 47819.73 2015-07-26 10:05:36.000 207 21163.29 94.47 42881.77 47819.71 2015-07-26 10:05:37.000 207 21163.28 94.48 42881.77 47819.71 2015-07-26 10:05:38.000 207 21163.28 94.49 42881.80 47819.73 2015-07-26 10:05:39.000 207 21163.25 94.52 42881.79 47819.69 2015-07-26 10:05:40.000 207 21163.26 94.53 42881.75 47819.69 2015-07-26 10:05:41.000 207 21163.29 94.55 42881.71 47819.70 2015-07-26 10:05:42.000 207 21163.29 94.58 42881.72 47819.68 2015-07-26 10:05:43.000 207 21163.27 94.61 42881.73 47819.64 2015-07-26 10:05:44.000 207 21163.26 94.63 42881.70 47819.63 2015-07-26 10:05:45.000 207 21163.27 94.65 42881.66 47819.63 2015-07-26 10:05:46.000 207 21163.29 94.63 42881.63 47819.58 2015-07-26 10:05:47.000 207 21163.34 94.52 42881.64 47819.59 2015-07-26 10:05:48.000 207 21163.41 94.42 42881.71 47819.67 2015-07-26 10:05:49.000 207 21163.42 94.34 42881.78 47819.71 2015-07-26 10:05:50.000 207 21163.42 94.30 42881.80 47819.78 2015-07-26 10:05:51.000 207 21163.44 94.30 42881.80 47819.84 2015-07-26 10:05:52.000 207 21163.45 94.32 42881.81 47819.87 2015-07-26 10:05:53.000 207 21163.48 94.30 42881.83 47819.86 2015-07-26 10:05:54.000 207 21163.49 94.28 42881.86 47819.87 2015-07-26 10:05:55.000 207 21163.46 94.27 42881.88 47819.90 2015-07-26 10:05:56.000 207 21163.48 94.27 42881.89 47819.90 2015-07-26 10:05:57.000 207 21163.50 94.26 42881.86 47819.91 2015-07-26 10:05:58.000 207 21163.54 94.23 42881.87 47819.94 2015-07-26 10:05:59.000 207 21163.54 94.20 42881.88 47819.93 2015-07-26 10:06:00.000 207 21163.53 94.18 42881.89 47819.96 2015-07-26 10:06:01.000 207 21163.52 94.17 42881.92 47819.94 2015-07-26 10:06:02.000 207 21163.51 94.14 42881.93 47819.95 2015-07-26 10:06:03.000 207 21163.49 94.14 42881.92 47819.95 2015-07-26 10:06:04.000 207 21163.51 94.13 42881.90 47819.95 2015-07-26 10:06:05.000 207 21163.53 94.10 42881.92 47819.94 2015-07-26 10:06:06.000 207 21163.56 94.09 42881.92 47819.97 2015-07-26 10:06:07.000 207 21163.58 94.07 42881.94 47819.96 2015-07-26 10:06:08.000 207 21163.57 94.06 42881.93 47819.98 2015-07-26 10:06:09.000 207 21163.58 94.05 42881.93 47819.97 2015-07-26 10:06:10.000 207 21163.58 94.04 42881.89 47819.98 2015-07-26 10:06:11.000 207 21163.59 94.05 42881.91 47819.97 2015-07-26 10:06:12.000 207 21163.61 94.03 42881.92 47819.99 2015-07-26 10:06:13.000 207 21163.63 94.01 42881.88 47819.99 2015-07-26 10:06:14.000 207 21163.66 94.00 42881.88 47819.98 2015-07-26 10:06:15.000 207 21163.67 94.00 42881.88 47819.98 2015-07-26 10:06:16.000 207 21163.68 93.98 42881.90 47820.01 2015-07-26 10:06:17.000 207 21163.72 93.95 42881.90 47820.01 2015-07-26 10:06:18.000 207 21163.72 93.96 42881.88 47820.02 2015-07-26 10:06:19.000 207 21163.70 93.94 42881.90 47820.01 2015-07-26 10:06:20.000 207 21163.75 93.95 42881.92 47820.02 2015-07-26 10:06:21.000 207 21163.79 93.94 42881.89 47820.06 2015-07-26 10:06:22.000 207 21163.80 93.91 42881.90 47820.06 2015-07-26 10:06:23.000 207 21163.83 93.91 42881.92 47820.09 2015-07-26 10:06:24.000 207 21163.87 93.91 42881.89 47820.10 2015-07-26 10:06:25.000 207 21163.90 93.91 42881.87 47820.10 2015-07-26 10:06:26.000 207 21163.90 93.91 42881.84 47820.10 2015-07-26 10:06:27.000 207 21163.91 93.92 42881.83 47820.09 2015-07-26 10:06:28.000 207 21163.90 93.91 42881.85 47820.09 2015-07-26 10:06:29.000 207 21163.92 93.88 42881.85 47820.09 2015-07-26 10:06:30.000 207 21163.95 93.88 42881.82 47820.05 2015-07-26 10:06:31.000 207 21163.96 93.89 42881.85 47820.09 2015-07-26 10:06:32.000 207 21163.96 93.87 42881.86 47820.11 2015-07-26 10:06:33.000 207 21163.96 93.86 42881.86 47820.10 2015-07-26 10:06:34.000 207 21163.99 93.85 42881.86 47820.12 2015-07-26 10:06:35.000 207 21164.01 93.85 42881.86 47820.14 2015-07-26 10:06:36.000 207 21164.02 93.86 42881.90 47820.15 2015-07-26 10:06:37.000 207 21164.04 93.87 42881.89 47820.17 2015-07-26 10:06:38.000 207 21164.04 93.87 42881.91 47820.19 2015-07-26 10:06:39.000 207 21164.07 93.85 42881.94 47820.20 2015-07-26 10:06:40.000 207 21164.08 93.85 42881.90 47820.23 2015-07-26 10:06:41.000 207 21164.11 93.82 42881.94 47820.24 2015-07-26 10:06:42.000 207 21164.10 93.79 42881.93 47820.25 2015-07-26 10:06:43.000 207 21164.11 93.76 42881.95 47820.24 2015-07-26 10:06:44.000 207 21164.14 93.74 42881.93 47820.25 2015-07-26 10:06:45.000 207 21164.15 93.72 42881.96 47820.26 2015-07-26 10:06:46.000 207 21164.16 93.71 42881.96 47820.28 2015-07-26 10:06:47.000 207 21164.14 93.68 42881.98 47820.26 2015-07-26 10:06:48.000 207 21164.15 93.65 42881.96 47820.28 2015-07-26 10:06:49.000 207 21164.16 93.65 42881.95 47820.29 2015-07-26 10:06:50.000 207 21164.19 93.65 42881.95 47820.27 2015-07-26 10:06:51.000 207 21164.17 93.63 42881.97 47820.28 2015-07-26 10:06:52.000 207 21164.20 93.63 42881.93 47820.31 2015-07-26 10:06:53.000 207 21164.17 93.62 42881.91 47820.31 2015-07-26 10:06:54.000 207 21164.14 93.62 42881.94 47820.28 2015-07-26 10:06:55.000 207 21164.16 93.61 42881.94 47820.28 2015-07-26 10:06:56.000 207 21164.15 93.61 42881.92 47820.27 2015-07-26 10:06:57.000 207 21164.16 93.61 42881.92 47820.29 2015-07-26 10:06:58.000 207 21164.17 93.59 42881.94 47820.26 2015-07-26 10:06:59.000 207 21164.18 93.58 42881.97 47820.27 2015-07-26 10:07:00.000 207 21164.17 93.54 42881.95 47820.28 2015-07-26 10:07:01.000 207 21164.14 93.53 42881.97 47820.26 2015-07-26 10:07:02.000 207 21164.12 93.53 42881.96 47820.27 2015-07-26 10:07:03.000 207 21164.15 93.51 42881.94 47820.26 2015-07-26 10:07:04.000 207 21164.19 93.51 42881.96 47820.30 2015-07-26 10:07:05.000 207 21164.24 93.50 42881.98 47820.29 2015-07-26 10:07:06.000 207 21164.23 93.51 42881.95 47820.29 2015-07-26 10:07:07.000 207 21164.24 93.49 42881.92 47820.28 2015-07-26 10:07:08.000 207 21164.27 93.47 42881.91 47820.29 2015-07-26 10:07:09.000 207 21164.27 93.44 42881.93 47820.29 2015-07-26 10:07:10.000 207 21164.30 93.41 42881.93 47820.31 2015-07-26 10:07:11.000 207 21164.33 93.41 42881.91 47820.34 2015-07-26 10:07:12.000 207 21164.36 93.38 42881.96 47820.33 2015-07-26 10:07:13.000 207 21164.33 93.34 42881.99 47820.35 2015-07-26 10:07:14.000 207 21164.32 93.33 42881.99 47820.37 2015-07-26 10:07:15.000 207 21164.34 93.31 42881.99 47820.36 2015-07-26 10:07:16.000 207 21164.33 93.28 42882.01 47820.40 2015-07-26 10:07:17.000 207 21164.35 93.29 42881.99 47820.40 2015-07-26 10:07:18.000 207 21164.35 93.31 42881.96 47820.39 2015-07-26 10:07:19.000 207 21164.36 93.31 42881.96 47820.40 2015-07-26 10:07:20.000 207 21164.38 93.33 42881.99 47820.39 2015-07-26 10:07:21.000 207 21164.37 93.32 42882.00 47820.39 2015-07-26 10:07:22.000 207 21164.39 93.33 42881.99 47820.39 2015-07-26 10:07:23.000 207 21164.37 93.36 42881.98 47820.39 2015-07-26 10:07:24.000 207 21164.38 93.37 42881.93 47820.41 2015-07-26 10:07:25.000 207 21164.39 93.37 42881.92 47820.39 2015-07-26 10:07:26.000 207 21164.39 93.37 42881.94 47820.39 2015-07-26 10:07:27.000 207 21164.39 93.39 42881.93 47820.39 2015-07-26 10:07:28.000 207 21164.39 93.39 42881.92 47820.36 2015-07-26 10:07:29.000 207 21164.39 93.42 42881.92 47820.38 2015-07-26 10:07:30.000 207 21164.46 93.42 42881.92 47820.37 2015-07-26 10:07:31.000 207 21164.47 93.41 42881.89 47820.36 2015-07-26 10:07:32.000 207 21164.46 93.40 42881.85 47820.35 2015-07-26 10:07:33.000 207 21164.46 93.36 42881.86 47820.32 2015-07-26 10:07:34.000 207 21164.46 93.33 42881.84 47820.33 2015-07-26 10:07:35.000 207 21164.48 93.32 42881.83 47820.33 2015-07-26 10:07:36.000 207 21164.49 93.30 42881.84 47820.32 2015-07-26 10:07:37.000 207 21164.50 93.28 42881.82 47820.32 2015-07-26 10:07:38.000 207 21164.50 93.30 42881.83 47820.31 2015-07-26 10:07:39.000 207 21164.50 93.30 42881.80 47820.30 2015-07-26 10:07:40.000 207 21164.48 93.31 42881.81 47820.28 2015-07-26 10:07:41.000 207 21164.52 93.29 42881.79 47820.29 2015-07-26 10:07:42.000 207 21164.54 93.29 42881.76 47820.27 2015-07-26 10:07:43.000 207 21164.51 93.30 42881.78 47820.26 2015-07-26 10:07:44.000 207 21164.51 93.29 42881.75 47820.29 2015-07-26 10:07:45.000 207 21164.57 93.27 42881.75 47820.26 2015-07-26 10:07:46.000 207 21164.57 93.28 42881.73 47820.29 2015-07-26 10:07:47.000 207 21164.57 93.29 42881.72 47820.29 2015-07-26 10:07:48.000 207 21164.59 93.33 42881.69 47820.28 2015-07-26 10:07:49.000 207 21164.61 93.35 42881.67 47820.26 2015-07-26 10:07:50.000 207 21164.61 93.35 42881.67 47820.26 2015-07-26 10:07:51.000 207 21164.66 93.36 42881.65 47820.25 2015-07-26 10:07:52.000 207 21164.68 93.36 42881.67 47820.25 2015-07-26 10:07:53.000 207 21164.65 93.34 42881.64 47820.25 2015-07-26 10:07:54.000 207 21164.67 93.33 42881.63 47820.28 2015-07-26 10:07:55.000 207 21164.72 93.32 42881.64 47820.23 2015-07-26 10:07:56.000 207 21164.75 93.32 42881.65 47820.27 2015-07-26 10:07:57.000 207 21164.75 93.30 42881.64 47820.28 2015-07-26 10:07:58.000 207 21164.79 93.31 42881.64 47820.28 2015-07-26 10:07:59.000 207 21164.80 93.28 42881.64 47820.29 2015-07-26 10:08:00.000 207 21164.81 93.26 42881.63 47820.30 2015-07-26 10:08:01.000 207 21164.80 93.26 42881.63 47820.28 2015-07-26 10:08:02.000 207 21164.80 93.26 42881.62 47820.29 2015-07-26 10:08:03.000 207 21164.80 93.27 42881.63 47820.27 2015-07-26 10:08:04.000 207 21164.80 93.26 42881.58 47820.23 2015-07-26 10:08:05.000 207 21164.77 93.27 42881.55 47820.22 2015-07-26 10:08:06.000 207 21164.79 93.27 42881.53 47820.19 2015-07-26 10:08:07.000 207 21164.81 93.20 42881.54 47820.15 2015-07-26 10:08:08.000 207 21164.84 93.13 42881.57 47820.21 2015-07-26 10:08:09.000 207 21164.89 93.07 42881.59 47820.24 2015-07-26 10:08:10.000 207 21164.91 93.01 42881.64 47820.30 2015-07-26 10:08:11.000 207 21164.92 92.99 42881.65 47820.34 2015-07-26 10:08:12.000 207 21164.93 92.96 42881.71 47820.38 2015-07-26 10:08:13.000 207 21164.96 92.96 42881.72 47820.43 2015-07-26 10:08:14.000 207 21164.95 92.97 42881.76 47820.44 2015-07-26 10:08:15.000 207 21164.98 92.97 42881.77 47820.44 2015-07-26 10:08:16.000 207 21164.97 92.97 42881.78 47820.46 2015-07-26 10:08:17.000 207 21164.95 92.97 42881.79 47820.47 2015-07-26 10:08:18.000 207 21164.94 92.99 42881.79 47820.45 2015-07-26 10:08:19.000 207 21164.95 93.00 42881.80 47820.48 2015-07-26 10:08:20.000 207 21164.96 93.04 42881.80 47820.47 2015-07-26 10:08:21.000 207 21164.96 93.09 42881.79 47820.48 2015-07-26 10:08:22.000 207 21164.99 93.10 42881.80 47820.46 2015-07-26 10:08:23.000 207 21164.98 93.14 42881.72 47820.46 2015-07-26 10:08:24.000 207 21164.94 93.14 42881.72 47820.42 2015-07-26 10:08:25.000 207 21164.91 93.17 42881.72 47820.42 2015-07-26 10:08:26.000 207 21164.89 93.16 42881.67 47820.38 2015-07-26 10:08:27.000 207 21164.91 93.16 42881.65 47820.36 2015-07-26 10:08:28.000 207 21164.91 93.17 42881.64 47820.34 2015-07-26 10:08:29.000 207 21164.90 93.19 42881.63 47820.34 2015-07-26 10:08:30.000 207 21164.92 93.17 42881.63 47820.33 2015-07-26 10:08:31.000 207 21164.90 93.14 42881.64 47820.31 2015-07-26 10:08:32.000 207 21164.91 93.13 42881.61 47820.31 2015-07-26 10:08:33.000 207 21164.92 93.14 42881.61 47820.30 2015-07-26 10:08:34.000 207 21164.93 93.14 42881.57 47820.31 2015-07-26 10:08:35.000 207 21164.94 93.16 42881.56 47820.30 2015-07-26 10:08:36.000 207 21164.90 93.17 42881.55 47820.27 2015-07-26 10:08:37.000 207 21164.90 93.16 42881.52 47820.27 2015-07-26 10:08:38.000 207 21164.91 93.15 42881.57 47820.25 2015-07-26 10:08:39.000 207 21164.92 93.17 42881.53 47820.23 2015-07-26 10:08:40.000 207 21164.93 93.16 42881.55 47820.25 2015-07-26 10:08:41.000 207 21164.96 93.15 42881.52 47820.23 2015-07-26 10:08:42.000 207 21164.97 93.13 42881.51 47820.24 2015-07-26 10:08:43.000 207 21164.95 93.15 42881.50 47820.25 2015-07-26 10:08:44.000 207 21164.95 93.20 42881.50 47820.22 2015-07-26 10:08:45.000 207 21164.91 93.22 42881.49 47820.22 2015-07-26 10:08:46.000 207 21164.94 93.20 42881.46 47820.19 2015-07-26 10:08:47.000 207 21164.93 93.23 42881.45 47820.18 2015-07-26 10:08:48.000 207 21164.92 93.33 42881.43 47820.18 2015-07-26 10:08:49.000 207 21164.93 93.41 42881.35 47820.13 2015-07-26 10:08:50.000 207 21164.91 93.43 42881.29 47820.07 2015-07-26 10:08:51.000 207 21164.92 93.39 42881.23 47820.03 2015-07-26 10:08:52.000 207 21164.90 93.37 42881.23 47819.99 2015-07-26 10:08:53.000 207 21164.90 93.36 42881.24 47819.96 2015-07-26 10:08:54.000 207 21164.87 93.39 42881.24 47819.97 2015-07-26 10:08:55.000 207 21164.89 93.41 42881.19 47819.96 2015-07-26 10:08:56.000 207 21164.88 93.44 42881.19 47819.92 2015-07-26 10:08:57.000 207 21164.87 93.44 42881.18 47819.92 2015-07-26 10:08:58.000 207 21164.89 93.42 42881.15 47819.89 2015-07-26 10:08:59.000 207 21164.92 93.39 42881.16 47819.92 2015-07-26 10:09:00.000 207 21164.97 93.40 42881.19 47819.93 2015-07-26 10:09:01.000 207 21164.99 93.36 42881.18 47819.95 2015-07-26 10:09:02.000 207 21165.03 93.31 42881.19 47819.97 2015-07-26 10:09:03.000 207 21165.08 93.23 42881.24 47820.00 2015-07-26 10:09:04.000 207 21165.13 93.19 42881.31 47820.07 2015-07-26 10:09:05.000 207 21165.14 93.17 42881.29 47820.10 2015-07-26 10:09:06.000 207 21165.15 93.16 42881.33 47820.16 2015-07-26 10:09:07.000 207 21165.14 93.14 42881.38 47820.16 2015-07-26 10:09:08.000 207 21165.16 93.11 42881.40 47820.20 2015-07-26 10:09:09.000 207 21165.16 93.09 42881.38 47820.21 2015-07-26 10:09:10.000 207 21165.14 93.08 42881.39 47820.22 2015-07-26 10:09:11.000 207 21165.17 93.06 42881.39 47820.23 2015-07-26 10:09:12.000 207 21165.14 93.06 42881.41 47820.25 2015-07-26 10:09:13.000 207 21165.12 93.04 42881.43 47820.24 2015-07-26 10:09:14.000 207 21165.13 93.03 42881.42 47820.26 2015-07-26 10:09:15.000 207 21165.10 93.05 42881.41 47820.25 2015-07-26 10:09:16.000 207 21165.08 93.07 42881.42 47820.23 2015-07-26 10:09:17.000 207 21165.07 93.08 42881.41 47820.21 2015-07-26 10:09:18.000 207 21165.05 93.08 42881.43 47820.21 2015-07-26 10:09:19.000 207 21165.05 93.10 42881.41 47820.20 2015-07-26 10:09:20.000 207 21165.06 93.08 42881.43 47820.23 2015-07-26 10:09:21.000 207 21165.05 93.08 42881.42 47820.18 2015-07-26 10:09:22.000 207 21165.05 93.07 42881.45 47820.23 2015-07-26 10:09:23.000 207 21165.11 93.09 42881.48 47820.20 2015-07-26 10:09:24.000 207 21165.12 93.09 42881.45 47820.22 2015-07-26 10:09:25.000 207 21165.10 93.09 42881.46 47820.22 2015-07-26 10:09:26.000 207 21165.11 93.08 42881.48 47820.19 2015-07-26 10:09:27.000 207 21165.10 93.10 42881.47 47820.21 2015-07-26 10:09:28.000 207 21165.09 93.12 42881.47 47820.20 2015-07-26 10:09:29.000 207 21165.09 93.12 42881.45 47820.19 2015-07-26 10:09:30.000 207 21165.08 93.18 42881.41 47820.18 2015-07-26 10:09:31.000 207 21165.10 93.19 42881.42 47820.16 2015-07-26 10:09:32.000 207 21165.14 93.20 42881.40 47820.15 2015-07-26 10:09:33.000 207 21165.13 93.17 42881.43 47820.15 2015-07-26 10:09:34.000 207 21165.14 93.16 42881.40 47820.15 2015-07-26 10:09:35.000 207 21165.17 93.14 42881.39 47820.14 2015-07-26 10:09:36.000 207 21165.15 93.14 42881.39 47820.15 2015-07-26 10:09:37.000 207 21165.15 93.14 42881.42 47820.16 2015-07-26 10:09:38.000 207 21165.17 93.14 42881.38 47820.17 2015-07-26 10:09:39.000 207 21165.12 93.15 42881.43 47820.16 2015-07-26 10:09:40.000 207 21165.11 93.13 42881.46 47820.19 2015-07-26 10:09:41.000 207 21165.08 93.10 42881.43 47820.18 2015-07-26 10:09:42.000 207 21165.08 93.10 42881.46 47820.16 2015-07-26 10:09:43.000 207 21165.08 93.11 42881.46 47820.17 2015-07-26 10:09:44.000 207 21165.02 93.10 42881.48 47820.15 2015-07-26 10:09:45.000 207 21164.97 93.10 42881.48 47820.19 2015-07-26 10:09:46.000 207 21164.96 93.12 42881.48 47820.16 2015-07-26 10:09:47.000 207 21164.91 93.14 42881.45 47820.13 2015-07-26 10:09:48.000 207 21164.86 93.15 42881.39 47820.12 2015-07-26 10:09:49.000 207 21164.83 93.13 42881.37 47820.08 2015-07-26 10:09:50.000 207 21164.80 93.16 42881.36 47820.03 2015-07-26 10:09:51.000 207 21164.74 93.14 42881.32 47819.99 2015-07-26 10:09:52.000 207 21164.71 93.14 42881.31 47819.97 2015-07-26 10:09:53.000 207 21164.73 93.15 42881.30 47819.95 2015-07-26 10:09:54.000 207 21164.72 93.16 42881.30 47819.96 2015-07-26 10:09:55.000 207 21164.70 93.17 42881.30 47819.93 2015-07-26 10:09:56.000 207 21164.71 93.16 42881.31 47819.93 2015-07-26 10:09:57.000 207 21164.72 93.17 42881.34 47819.94 2015-07-26 10:09:58.000 207 21164.71 93.20 42881.34 47819.94 2015-07-26 10:09:59.000 207 21164.69 93.19 42881.30 47819.94 2015-07-26 10:10:00.000 207 21164.67 93.18 42881.28 47819.94 2015-07-26 10:10:01.000 207 21164.65 93.17 42881.31 47819.92 2015-07-26 10:10:02.000 207 21164.62 93.14 42881.28 47819.89 2015-07-26 10:10:03.000 207 21164.62 93.12 42881.28 47819.89 2015-07-26 10:10:04.000 207 21164.59 93.09 42881.28 47819.88 2015-07-26 10:10:05.000 207 21164.58 93.09 42881.29 47819.87 2015-07-26 10:10:06.000 207 21164.58 93.08 42881.29 47819.87 2015-07-26 10:10:07.000 207 21164.57 93.10 42881.30 47819.85 2015-07-26 10:10:08.000 207 21164.55 93.11 42881.31 47819.88 2015-07-26 10:10:09.000 207 21164.52 93.12 42881.30 47819.87 2015-07-26 10:10:10.000 207 21164.53 93.10 42881.33 47819.85 2015-07-26 10:10:11.000 207 21164.49 93.14 42881.35 47819.86 2015-07-26 10:10:12.000 207 21164.48 93.19 42881.34 47819.87 2015-07-26 10:10:13.000 207 21164.47 93.23 42881.33 47819.84 2015-07-26 10:10:14.000 207 21164.45 93.23 42881.35 47819.83 2015-07-26 10:10:15.000 207 21164.43 93.22 42881.36 47819.83 2015-07-26 10:10:16.000 207 21164.42 93.20 42881.37 47819.82 2015-07-26 10:10:17.000 207 21164.42 93.21 42881.35 47819.83 2015-07-26 10:10:18.000 207 21164.42 93.22 42881.32 47819.84 2015-07-26 10:10:19.000 207 21164.42 93.23 42881.30 47819.80 2015-07-26 10:10:20.000 207 21164.41 93.24 42881.30 47819.80 2015-07-26 10:10:21.000 207 21164.43 93.23 42881.31 47819.80 2015-07-26 10:10:22.000 207 21164.39 93.22 42881.30 47819.79 2015-07-26 10:10:23.000 207 21164.39 93.20 42881.30 47819.80 2015-07-26 10:10:24.000 207 21164.41 93.20 42881.29 47819.79 2015-07-26 10:10:25.000 207 21164.40 93.20 42881.32 47819.81 2015-07-26 10:10:26.000 207 21164.44 93.16 42881.34 47819.80 2015-07-26 10:10:27.000 207 21164.45 93.16 42881.31 47819.80 2015-07-26 10:10:28.000 207 21164.44 93.14 42881.33 47819.82 2015-07-26 10:10:29.000 207 21164.47 93.10 42881.34 47819.80 2015-07-26 10:10:30.000 207 21164.47 93.08 42881.36 47819.85 2015-07-26 10:10:31.000 207 21164.45 93.05 42881.35 47819.86 2015-07-26 10:10:32.000 207 21164.45 93.05 42881.33 47819.87 2015-07-26 10:10:33.000 207 21164.48 93.03 42881.37 47819.89 2015-07-26 10:10:34.000 207 21164.50 93.05 42881.38 47819.87 2015-07-26 10:10:35.000 207 21164.50 93.03 42881.40 47819.89 2015-07-26 10:10:36.000 207 21164.52 93.00 42881.43 47819.91 2015-07-26 10:10:37.000 207 21164.52 92.99 42881.43 47819.95 2015-07-26 10:10:38.000 207 21164.52 93.01 42881.46 47819.95 2015-07-26 10:10:39.000 207 21164.55 93.00 42881.46 47819.95 2015-07-26 10:10:40.000 207 21164.58 93.00 42881.43 47820.00 2015-07-26 10:10:41.000 207 21164.56 93.00 42881.40 47820.00 2015-07-26 10:10:42.000 207 21164.55 93.00 42881.45 47820.03 2015-07-26 10:10:43.000 207 21164.57 92.99 42881.47 47820.02 2015-07-26 10:10:44.000 207 21164.59 92.96 42881.49 47820.04 2015-07-26 10:10:45.000 207 21164.58 92.96 42881.49 47820.06 2015-07-26 10:10:46.000 207 21164.58 92.95 42881.52 47820.07 2015-07-26 10:10:47.000 207 21164.62 92.94 42881.49 47820.06 2015-07-26 10:10:48.000 207 21164.65 92.92 42881.51 47820.09 2015-07-26 10:10:49.000 207 21164.63 92.89 42881.53 47820.09 2015-07-26 10:10:50.000 207 21164.65 92.86 42881.49 47820.10 2015-07-26 10:10:51.000 207 21164.64 92.88 42881.52 47820.11 2015-07-26 10:10:52.000 207 21164.65 92.86 42881.52 47820.11 2015-07-26 10:10:53.000 207 21164.63 92.86 42881.56 47820.14 2015-07-26 10:10:54.000 207 21164.65 92.88 42881.53 47820.12 2015-07-26 10:10:55.000 207 21164.64 92.88 42881.58 47820.14 2015-07-26 10:10:56.000 207 21164.64 92.89 42881.58 47820.16 2015-07-26 10:10:57.000 207 21164.65 92.90 42881.57 47820.17 2015-07-26 10:10:58.000 207 21164.66 92.88 42881.59 47820.15 2015-07-26 10:10:59.000 207 21164.69 92.88 42881.61 47820.19 2015-07-26 10:11:00.000 207 21164.68 92.88 42881.62 47820.19 2015-07-26 10:11:01.000 207 21164.68 92.87 42881.62 47820.21 2015-07-26 10:11:02.000 207 21164.70 92.87 42881.61 47820.20 2015-07-26 10:11:03.000 207 21164.72 92.88 42881.63 47820.21 2015-07-26 10:11:04.000 207 21164.70 92.88 42881.63 47820.23 2015-07-26 10:11:05.000 207 21164.71 92.87 42881.60 47820.21 2015-07-26 10:11:06.000 207 21164.70 92.84 42881.62 47820.20 2015-07-26 10:11:07.000 207 21164.69 92.84 42881.62 47820.22 2015-07-26 10:11:08.000 207 21164.67 92.85 42881.60 47820.20 2015-07-26 10:11:09.000 207 21164.69 92.83 42881.59 47820.23 2015-07-26 10:11:10.000 207 21164.70 92.85 42881.57 47820.21 2015-07-26 10:11:11.000 207 21164.71 92.84 42881.55 47820.19 2015-07-26 10:11:12.000 207 21164.73 92.84 42881.56 47820.19 2015-07-26 10:11:13.000 207 21164.76 92.83 42881.61 47820.18 2015-07-26 10:11:14.000 207 21164.75 92.84 42881.57 47820.20 2015-07-26 10:11:15.000 207 21164.76 92.85 42881.55 47820.19 2015-07-26 10:11:16.000 207 21164.78 92.86 42881.55 47820.18 2015-07-26 10:11:17.000 207 21164.77 92.84 42881.54 47820.20 2015-07-26 10:11:18.000 207 21164.81 92.83 42881.55 47820.21 2015-07-26 10:11:19.000 207 21164.80 92.86 42881.55 47820.19 2015-07-26 10:11:20.000 207 21164.82 92.85 42881.53 47820.19 2015-07-26 10:11:21.000 207 21164.81 92.83 42881.54 47820.17 2015-07-26 10:11:22.000 207 21164.79 92.83 42881.57 47820.20 2015-07-26 10:11:23.000 207 21164.80 92.82 42881.52 47820.16 2015-07-26 10:11:24.000 207 21164.79 92.81 42881.54 47820.19 2015-07-26 10:11:25.000 207 21164.77 92.81 42881.57 47820.18 2015-07-26 10:11:26.000 207 21164.79 92.80 42881.56 47820.20 2015-07-26 10:11:27.000 207 21164.77 92.76 42881.57 47820.19 2015-07-26 10:11:28.000 207 21164.82 92.71 42881.60 47820.23 2015-07-26 10:11:29.000 207 21164.84 92.71 42881.58 47820.23 2015-07-26 10:11:30.000 207 21164.84 92.66 42881.59 47820.26 2015-07-26 10:11:31.000 207 21164.87 92.67 42881.60 47820.30 2015-07-26 10:11:32.000 207 21164.91 92.66 42881.62 47820.30 2015-07-26 10:11:33.000 207 21164.89 92.67 42881.66 47820.31 2015-07-26 10:11:34.000 207 21164.91 92.65 42881.68 47820.34 2015-07-26 10:11:35.000 207 21164.92 92.65 42881.66 47820.33 2015-07-26 10:11:36.000 207 21164.92 92.67 42881.67 47820.34 2015-07-26 10:11:37.000 207 21164.92 92.65 42881.69 47820.34 2015-07-26 10:11:38.000 207 21164.90 92.66 42881.66 47820.35 2015-07-26 10:11:39.000 207 21164.92 92.67 42881.67 47820.37 2015-07-26 10:11:40.000 207 21164.91 92.66 42881.63 47820.35 2015-07-26 10:11:41.000 207 21164.89 92.68 42881.64 47820.34 2015-07-26 10:11:42.000 207 21164.89 92.68 42881.64 47820.33 2015-07-26 10:11:43.000 207 21164.88 92.69 42881.63 47820.32 2015-07-26 10:11:44.000 207 21164.90 92.70 42881.59 47820.29 2015-07-26 10:11:45.000 207 21164.89 92.71 42881.60 47820.28 2015-07-26 10:11:46.000 207 21164.87 92.70 42881.59 47820.29 2015-07-26 10:11:47.000 207 21164.86 92.70 42881.60 47820.27 2015-07-26 10:11:48.000 207 21164.83 92.69 42881.62 47820.26 2015-07-26 10:11:49.000 207 21164.85 92.69 42881.59 47820.25 2015-07-26 10:11:50.000 207 21164.84 92.69 42881.56 47820.24 2015-07-26 10:11:51.000 207 21164.79 92.70 42881.56 47820.20 2015-07-26 10:11:52.000 207 21164.79 92.72 42881.53 47820.20 2015-07-26 10:11:53.000 207 21164.77 92.72 42881.51 47820.18 2015-07-26 10:11:54.000 207 21164.73 92.74 42881.51 47820.16 2015-07-26 10:11:55.000 207 21164.71 92.75 42881.49 47820.13 2015-07-26 10:11:56.000 207 21164.70 92.78 42881.49 47820.11 2015-07-26 10:11:57.000 207 21164.68 92.79 42881.48 47820.12 2015-07-26 10:11:58.000 207 21164.68 92.80 42881.50 47820.09 2015-07-26 10:11:59.000 207 21164.74 92.80 42881.49 47820.09 2015-07-26 10:12:00.000 207 21164.73 92.79 42881.48 47820.09 2015-07-26 10:12:01.000 207 21164.73 92.78 42881.49 47820.09 2015-07-26 10:12:02.000 207 21164.78 92.79 42881.52 47820.10 2015-07-26 10:12:03.000 207 21164.79 92.81 42881.51 47820.10 2015-07-26 10:12:04.000 207 21164.80 92.81 42881.49 47820.12 2015-07-26 10:12:05.000 207 21164.82 92.80 42881.46 47820.10 2015-07-26 10:12:06.000 207 21164.83 92.80 42881.43 47820.11 2015-07-26 10:12:07.000 207 21164.87 92.78 42881.43 47820.12 2015-07-26 10:12:08.000 207 21164.91 92.76 42881.45 47820.11 2015-07-26 10:12:09.000 207 21164.94 92.75 42881.45 47820.15 2015-07-26 10:12:10.000 207 21164.97 92.74 42881.41 47820.18 2015-07-26 10:12:11.000 207 21164.97 92.77 42881.39 47820.18 2015-07-26 10:12:12.000 207 21164.98 92.79 42881.42 47820.18 2015-07-26 10:12:13.000 207 21164.98 92.76 42881.40 47820.18 2015-07-26 10:12:14.000 207 21164.99 92.76 42881.39 47820.16 2015-07-26 10:12:15.000 207 21165.02 92.75 42881.38 47820.18 2015-07-26 10:12:16.000 207 21165.01 92.78 42881.38 47820.17 2015-07-26 10:12:17.000 207 21164.98 92.83 42881.38 47820.17 2015-07-26 10:12:18.000 207 21164.95 92.85 42881.37 47820.15 2015-07-26 10:12:19.000 207 21164.95 92.86 42881.36 47820.13 2015-07-26 10:12:20.000 207 21164.96 92.87 42881.37 47820.11 2015-07-26 10:12:21.000 207 21164.95 92.87 42881.37 47820.10 2015-07-26 10:12:22.000 207 21164.95 92.88 42881.33 47820.08 2015-07-26 10:12:23.000 207 21164.97 92.92 42881.34 47820.09 2015-07-26 10:12:24.000 207 21164.97 92.92 42881.37 47820.07 2015-07-26 10:12:25.000 207 21164.99 92.91 42881.35 47820.07 2015-07-26 10:12:26.000 207 21165.01 92.90 42881.34 47820.08 2015-07-26 10:12:27.000 207 21165.06 92.88 42881.33 47820.07 2015-07-26 10:12:28.000 207 21165.08 92.90 42881.33 47820.10 2015-07-26 10:12:29.000 207 21165.08 92.91 42881.36 47820.14 2015-07-26 10:12:30.000 207 21165.07 92.93 42881.36 47820.15 2015-07-26 10:12:31.000 207 21165.08 92.96 42881.37 47820.16 2015-07-26 10:12:32.000 207 21165.09 92.98 42881.38 47820.13 2015-07-26 10:12:33.000 207 21165.10 92.96 42881.38 47820.17 2015-07-26 10:12:34.000 207 21165.12 92.94 42881.38 47820.17 2015-07-26 10:12:35.000 207 21165.14 92.94 42881.41 47820.18 2015-07-26 10:12:36.000 207 21165.15 92.93 42881.41 47820.18 2015-07-26 10:12:37.000 207 21165.12 92.90 42881.42 47820.22 2015-07-26 10:12:38.000 207 21165.10 92.90 42881.44 47820.24 2015-07-26 10:12:39.000 207 21165.12 92.90 42881.45 47820.23 2015-07-26 10:12:40.000 207 21165.11 92.92 42881.47 47820.24 2015-07-26 10:12:41.000 207 21165.12 92.91 42881.46 47820.23 2015-07-26 10:12:42.000 207 21165.12 92.94 42881.48 47820.26 2015-07-26 10:12:43.000 207 21165.14 92.97 42881.50 47820.27 2015-07-26 10:12:44.000 207 21165.14 92.99 42881.52 47820.25 2015-07-26 10:12:45.000 207 21165.14 92.99 42881.50 47820.29 2015-07-26 10:12:46.000 207 21165.14 92.98 42881.50 47820.28 2015-07-26 10:12:47.000 207 21165.13 92.96 42881.52 47820.28 2015-07-26 10:12:48.000 207 21165.11 92.96 42881.51 47820.29 2015-07-26 10:12:49.000 207 21165.08 93.00 42881.50 47820.28 2015-07-26 10:12:50.000 207 21165.02 93.09 42881.46 47820.25 2015-07-26 10:12:51.000 207 21165.00 93.16 42881.40 47820.21 2015-07-26 10:12:52.000 207 21164.95 93.22 42881.38 47820.15 2015-07-26 10:12:53.000 207 21164.92 93.24 42881.33 47820.10 2015-07-26 10:12:54.000 207 21164.92 93.27 42881.28 47820.06 2015-07-26 10:12:55.000 207 21164.94 93.28 42881.22 47820.03 2015-07-26 10:12:56.000 207 21164.92 93.27 42881.24 47819.98 2015-07-26 10:12:57.000 207 21164.91 93.27 42881.23 47819.96 2015-07-26 10:12:58.000 207 21164.89 93.29 42881.22 47819.95 2015-07-26 10:12:59.000 207 21164.88 93.28 42881.18 47819.93 2015-07-26 10:13:00.000 207 21164.87 93.29 42881.17 47819.91 2015-07-26 10:13:01.000 207 21164.87 93.28 42881.15 47819.92 2015-07-26 10:13:02.000 207 21164.92 93.26 42881.17 47819.89 2015-07-26 10:13:03.000 207 21164.90 93.25 42881.17 47819.90 2015-07-26 10:13:04.000 207 21164.91 93.24 42881.17 47819.90 2015-07-26 10:13:05.000 207 21164.95 93.21 42881.18 47819.91 2015-07-26 10:13:06.000 207 21164.95 93.20 42881.21 47819.92 2015-07-26 10:13:07.000 207 21164.93 93.16 42881.24 47819.95 2015-07-26 10:13:08.000 207 21164.92 93.13 42881.25 47819.95 2015-07-26 10:13:09.000 207 21164.92 93.14 42881.25 47819.94 2015-07-26 10:13:10.000 207 21164.96 93.11 42881.25 47819.97 2015-07-26 10:13:11.000 207 21165.00 93.05 42881.30 47820.00 2015-07-26 10:13:12.000 207 21165.01 93.03 42881.31 47820.04 2015-07-26 10:13:13.000 207 21165.00 93.02 42881.33 47820.05 2015-07-26 10:13:14.000 207 21165.02 93.01 42881.36 47820.08 2015-07-26 10:13:15.000 207 21165.04 93.02 42881.39 47820.11 2015-07-26 10:13:16.000 207 21165.05 93.02 42881.35 47820.12 2015-07-26 10:13:17.000 207 21165.05 93.03 42881.32 47820.12 2015-07-26 10:13:18.000 207 21165.07 93.03 42881.36 47820.15 2015-07-26 10:13:19.000 207 21165.07 93.02 42881.36 47820.16 2015-07-26 10:13:20.000 207 21165.09 93.02 42881.38 47820.16 2015-07-26 10:13:21.000 207 21165.10 93.02 42881.40 47820.17 2015-07-26 10:13:22.000 207 21165.12 93.02 42881.40 47820.17 2015-07-26 10:13:23.000 207 21165.13 93.02 42881.42 47820.20 2015-07-26 10:13:24.000 207 21165.12 93.02 42881.40 47820.19 2015-07-26 10:13:25.000 207 21165.15 93.04 42881.40 47820.20 2015-07-26 10:13:26.000 207 21165.13 93.02 42881.40 47820.21 2015-07-26 10:13:27.000 207 21165.14 93.00 42881.44 47820.21 2015-07-26 10:13:28.000 207 21165.13 93.00 42881.41 47820.22 2015-07-26 10:13:29.000 207 21165.10 92.99 42881.40 47820.21 2015-07-26 10:13:30.000 207 21165.10 93.00 42881.41 47820.22 2015-07-26 10:13:31.000 207 21165.13 93.02 42881.42 47820.22 2015-07-26 10:13:32.000 207 21165.14 93.02 42881.39 47820.22 2015-07-26 10:13:33.000 207 21165.14 92.99 42881.43 47820.24 2015-07-26 10:13:34.000 207 21165.17 92.97 42881.45 47820.23 2015-07-26 10:13:35.000 207 21165.18 92.97 42881.43 47820.26 2015-07-26 10:13:36.000 207 21165.20 92.97 42881.43 47820.26 2015-07-26 10:13:37.000 207 21165.21 92.95 42881.43 47820.27 2015-07-26 10:13:38.000 207 21165.22 92.92 42881.47 47820.26 2015-07-26 10:13:39.000 207 21165.22 92.91 42881.46 47820.28 2015-07-26 10:13:40.000 207 21165.22 92.90 42881.45 47820.28 2015-07-26 10:13:41.000 207 21165.22 92.88 42881.47 47820.31 2015-07-26 10:13:42.000 207 21165.24 92.87 42881.47 47820.30 2015-07-26 10:13:43.000 207 21165.26 92.85 42881.49 47820.31 2015-07-26 10:13:44.000 207 21165.28 92.83 42881.50 47820.32 2015-07-26 10:13:45.000 207 21165.29 92.82 42881.49 47820.33 2015-07-26 10:13:46.000 207 21165.30 92.81 42881.49 47820.34 2015-07-26 10:13:47.000 207 21165.31 92.81 42881.48 47820.36 2015-07-26 10:13:48.000 207 21165.33 92.80 42881.47 47820.35 2015-07-26 10:13:49.000 207 21165.33 92.75 42881.49 47820.36 2015-07-26 10:13:50.000 207 21165.36 92.74 42881.50 47820.40 2015-07-26 10:13:51.000 207 21165.39 92.70 42881.52 47820.39 2015-07-26 10:13:52.000 207 21165.42 92.68 42881.51 47820.41 2015-07-26 10:13:53.000 207 21165.45 92.68 42881.52 47820.43 2015-07-26 10:13:54.000 207 21165.47 92.64 42881.51 47820.43 2015-07-26 10:13:55.000 207 21165.45 92.62 42881.55 47820.44 2015-07-26 10:13:56.000 207 21165.49 92.62 42881.54 47820.46 2015-07-26 10:13:57.000 207 21165.46 92.60 42881.53 47820.45 2015-07-26 10:13:58.000 207 21165.46 92.59 42881.55 47820.48 2015-07-26 10:13:59.000 207 21165.52 92.57 42881.55 47820.50 2015-07-26 10:14:00.000 207 21165.56 92.55 42881.52 47820.49 2015-07-26 10:14:01.000 207 21165.56 92.53 42881.52 47820.50 2015-07-26 10:14:02.000 207 21165.60 92.50 42881.52 47820.52 2015-07-26 10:14:03.000 207 21165.61 92.49 42881.55 47820.54 2015-07-26 10:14:04.000 207 21165.63 92.47 42881.55 47820.55 2015-07-26 10:14:05.000 207 21165.63 92.46 42881.54 47820.55 2015-07-26 10:14:06.000 207 21165.65 92.45 42881.54 47820.57 2015-07-26 10:14:07.000 207 21165.67 92.43 42881.54 47820.55 2015-07-26 10:14:08.000 207 21165.70 92.44 42881.56 47820.57 2015-07-26 10:14:09.000 207 21165.71 92.46 42881.54 47820.57 2015-07-26 10:14:10.000 207 21165.72 92.45 42881.52 47820.59 2015-07-26 10:14:11.000 207 21165.74 92.43 42881.54 47820.55 2015-07-26 10:14:12.000 207 21165.78 92.43 42881.51 47820.60 2015-07-26 10:14:13.000 207 21165.76 92.42 42881.52 47820.58 2015-07-26 10:14:14.000 207 21165.80 92.40 42881.49 47820.59 2015-07-26 10:14:15.000 207 21165.81 92.38 42881.49 47820.58 2015-07-26 10:14:16.000 207 21165.79 92.42 42881.51 47820.59 2015-07-26 10:14:17.000 207 21165.81 92.41 42881.49 47820.59 2015-07-26 10:14:18.000 207 21165.83 92.43 42881.46 47820.59 2015-07-26 10:14:19.000 207 21165.83 92.41 42881.43 47820.59 2015-07-26 10:14:20.000 207 21165.82 92.40 42881.45 47820.57 2015-07-26 10:14:21.000 207 21165.81 92.41 42881.48 47820.57 2015-07-26 10:14:22.000 207 21165.81 92.40 42881.47 47820.54 2015-07-26 10:14:23.000 207 21165.77 92.42 42881.46 47820.56 2015-07-26 10:14:24.000 207 21165.79 92.39 42881.48 47820.53 2015-07-26 10:14:25.000 207 21165.79 92.37 42881.47 47820.54 2015-07-26 10:14:26.000 207 21165.80 92.36 42881.49 47820.54 2015-07-26 10:14:27.000 207 21165.78 92.34 42881.49 47820.55 2015-07-26 10:14:28.000 207 21165.76 92.34 42881.51 47820.55 2015-07-26 10:14:29.000 207 21165.79 92.33 42881.51 47820.55 2015-07-26 10:14:30.000 207 21165.80 92.34 42881.48 47820.57 2015-07-26 10:14:31.000 207 21165.82 92.32 42881.48 47820.58 2015-07-26 10:14:32.000 207 21165.86 92.31 42881.47 47820.59 2015-07-26 10:14:33.000 207 21165.88 92.31 42881.47 47820.62 2015-07-26 10:14:34.000 207 21165.90 92.31 42881.52 47820.59 2015-07-26 10:14:35.000 207 21165.92 92.28 42881.49 47820.60 2015-07-26 10:14:36.000 207 21165.91 92.27 42881.48 47820.61 2015-07-26 10:14:37.000 207 21165.92 92.24 42881.50 47820.62 2015-07-26 10:14:38.000 207 21165.95 92.21 42881.49 47820.65 2015-07-26 10:14:39.000 207 21165.94 92.21 42881.48 47820.64 2015-07-26 10:14:40.000 207 21165.92 92.21 42881.48 47820.64 2015-07-26 10:14:41.000 207 21165.91 92.17 42881.49 47820.64 2015-07-26 10:14:42.000 207 21165.91 92.17 42881.53 47820.65 2015-07-26 10:14:43.000 207 21165.91 92.15 42881.52 47820.64 2015-07-26 10:14:44.000 207 21165.93 92.15 42881.48 47820.66 2015-07-26 10:14:45.000 207 21165.92 92.14 42881.49 47820.63 2015-07-26 10:14:46.000 207 21165.92 92.12 42881.49 47820.65 2015-07-26 10:14:47.000 207 21165.94 92.09 42881.49 47820.65 2015-07-26 10:14:48.000 207 21165.94 92.09 42881.50 47820.66 2015-07-26 10:14:49.000 207 21165.95 92.10 42881.51 47820.65 2015-07-26 10:14:50.000 207 21165.91 92.10 42881.53 47820.66 2015-07-26 10:14:51.000 207 21165.90 92.10 42881.51 47820.65 2015-07-26 10:14:52.000 207 21165.91 92.11 42881.52 47820.61 2015-07-26 10:14:53.000 207 21165.86 92.12 42881.51 47820.62 2015-07-26 10:14:54.000 207 21165.84 92.11 42881.47 47820.59 2015-07-26 10:14:55.000 207 21165.83 92.11 42881.49 47820.59 2015-07-26 10:14:56.000 207 21165.84 92.10 42881.46 47820.57 2015-07-26 10:14:57.000 207 21165.84 92.09 42881.44 47820.55 2015-07-26 10:14:58.000 207 21165.82 92.10 42881.45 47820.55 2015-07-26 10:14:59.000 207 21165.79 92.10 42881.44 47820.52 2015-07-26 10:15:00.000 207 21165.78 92.08 42881.45 47820.52 2015-07-26 10:15:01.000 207 21165.76 92.11 42881.44 47820.51 2015-07-26 10:15:02.000 207 21165.77 92.10 42881.42 47820.49 2015-07-26 10:15:03.000 207 21165.77 92.09 42881.37 47820.49 2015-07-26 10:15:04.000 207 21165.76 92.09 42881.34 47820.47 2015-07-26 10:15:05.000 207 21165.76 92.10 42881.35 47820.44 2015-07-26 10:15:06.000 207 21165.77 92.09 42881.33 47820.43 2015-07-26 10:15:07.000 207 21165.82 92.04 42881.29 47820.40 2015-07-26 10:15:08.000 207 21165.83 92.01 42881.31 47820.43 2015-07-26 10:15:09.000 207 21165.83 91.98 42881.31 47820.42 2015-07-26 10:15:10.000 207 21165.85 91.94 42881.28 47820.40 2015-07-26 10:15:11.000 207 21165.84 91.91 42881.29 47820.43 2015-07-26 10:15:12.000 207 21165.86 91.88 42881.32 47820.41 2015-07-26 10:15:13.000 207 21165.88 91.86 42881.28 47820.41 2015-07-26 10:15:14.000 207 21165.87 91.83 42881.28 47820.42 2015-07-26 10:15:15.000 207 21165.87 91.81 42881.25 47820.39 2015-07-26 10:15:16.000 207 21165.85 91.80 42881.25 47820.41 2015-07-26 10:15:17.000 207 21165.87 91.79 42881.25 47820.38 2015-07-26 10:15:18.000 207 21165.89 91.75 42881.27 47820.39 2015-07-26 10:15:19.000 207 21165.84 91.74 42881.26 47820.36 2015-07-26 10:15:20.000 207 21165.85 91.71 42881.23 47820.38 2015-07-26 10:15:21.000 207 21165.86 91.69 42881.26 47820.38 2015-07-26 10:15:22.000 207 21165.83 91.67 42881.25 47820.37 2015-07-26 10:15:23.000 207 21165.85 91.63 42881.24 47820.36 2015-07-26 10:15:24.000 207 21165.86 91.64 42881.23 47820.39 2015-07-26 10:15:25.000 207 21165.87 91.66 42881.21 47820.38 2015-07-26 10:15:26.000 207 21165.89 91.67 42881.21 47820.36 2015-07-26 10:15:27.000 207 21165.88 91.64 42881.20 47820.37 2015-07-26 10:15:28.000 207 21165.87 91.64 42881.21 47820.35 2015-07-26 10:15:29.000 207 21165.89 91.63 42881.19 47820.34 2015-07-26 10:15:30.000 207 21165.90 91.64 42881.18 47820.32 2015-07-26 10:15:31.000 207 21165.90 91.63 42881.16 47820.33 2015-07-26 10:15:32.000 207 21165.90 91.63 42881.14 47820.29 2015-07-26 10:15:33.000 207 21165.94 91.59 42881.13 47820.33 2015-07-26 10:15:34.000 207 21165.97 91.56 42881.17 47820.32 2015-07-26 10:15:35.000 207 21165.97 91.51 42881.19 47820.35 2015-07-26 10:15:36.000 207 21165.99 91.50 42881.15 47820.37 2015-07-26 10:15:37.000 207 21166.00 91.51 42881.15 47820.37 2015-07-26 10:15:38.000 207 21166.00 91.50 42881.17 47820.40 2015-07-26 10:15:39.000 207 21166.04 91.52 42881.17 47820.38 2015-07-26 10:15:40.000 207 21166.07 91.53 42881.14 47820.40 2015-07-26 10:15:41.000 207 21166.05 91.53 42881.13 47820.38 2015-07-26 10:15:42.000 207 21166.02 91.51 42881.09 47820.37 2015-07-26 10:15:43.000 207 21166.04 91.50 42881.08 47820.35 2015-07-26 10:15:44.000 207 21166.04 91.51 42881.09 47820.36 2015-07-26 10:15:45.000 207 21166.08 91.48 42881.12 47820.35 2015-07-26 10:15:46.000 207 21166.13 91.44 42881.10 47820.36 2015-07-26 10:15:47.000 207 21166.14 91.43 42881.10 47820.37 2015-07-26 10:15:48.000 207 21166.11 91.45 42881.02 47820.35 2015-07-26 10:15:49.000 207 21166.11 91.50 42881.02 47820.33 2015-07-26 10:15:50.000 207 21166.13 91.49 42881.00 47820.32 2015-07-26 10:15:51.000 207 21166.14 91.46 42880.98 47820.30 2015-07-26 10:15:52.000 207 21166.12 91.43 42881.02 47820.30 2015-07-26 10:15:53.000 207 21166.11 91.40 42880.99 47820.26 2015-07-26 10:15:54.000 207 21166.12 91.37 42881.00 47820.26 2015-07-26 10:15:55.000 207 21166.14 91.36 42881.00 47820.28 2015-07-26 10:15:56.000 207 21166.12 91.33 42881.02 47820.30 2015-07-26 10:15:57.000 207 21166.14 91.32 42881.01 47820.30 2015-07-26 10:15:58.000 207 21166.15 91.34 42881.01 47820.30 2015-07-26 10:15:59.000 207 21166.19 91.34 42881.07 47820.32 2015-07-26 10:16:00.000 207 21166.18 91.33 42881.08 47820.35 2015-07-26 10:16:01.000 207 21166.21 91.35 42881.07 47820.35 2015-07-26 10:16:02.000 207 21166.18 91.36 42881.07 47820.34 2015-07-26 10:16:03.000 207 21166.19 91.39 42881.05 47820.37 2015-07-26 10:16:04.000 207 21166.21 91.42 42881.04 47820.35 2015-07-26 10:16:05.000 207 21166.22 91.41 42881.05 47820.37 2015-07-26 10:16:06.000 207 21166.26 91.37 42881.06 47820.35 2015-07-26 10:16:07.000 207 21166.29 91.38 42881.04 47820.36 2015-07-26 10:16:08.000 207 21166.23 91.43 42881.01 47820.34 2015-07-26 10:16:09.000 207 21166.27 91.42 42881.03 47820.34 2015-07-26 10:16:10.000 207 21166.30 91.40 42881.03 47820.36 2015-07-26 10:16:11.000 207 21166.33 91.38 42881.01 47820.35 2015-07-26 10:16:12.000 207 21166.34 91.35 42881.00 47820.38 2015-07-26 10:16:13.000 207 21166.38 91.34 42881.03 47820.41 2015-07-26 10:16:14.000 207 21166.36 91.35 42881.03 47820.44 2015-07-26 10:16:15.000 207 21166.36 91.33 42881.04 47820.42 2015-07-26 10:16:16.000 207 21166.38 91.32 42881.05 47820.43 2015-07-26 10:16:17.000 207 21166.36 91.31 42881.05 47820.48 2015-07-26 10:16:18.000 207 21166.36 91.27 42881.03 47820.45 2015-07-26 10:16:19.000 207 21166.34 91.27 42881.02 47820.44 2015-07-26 10:16:20.000 207 21166.34 91.28 42881.00 47820.43 2015-07-26 10:16:21.000 207 21166.35 91.28 42881.01 47820.43 2015-07-26 10:16:22.000 207 21166.34 91.26 42881.01 47820.41 2015-07-26 10:16:23.000 207 21166.32 91.26 42881.00 47820.37 2015-07-26 10:16:24.000 207 21166.32 91.27 42880.99 47820.39 2015-07-26 10:16:25.000 207 21166.34 91.30 42880.99 47820.39 2015-07-26 10:16:26.000 207 21166.36 91.31 42880.97 47820.37 2015-07-26 10:16:27.000 207 21166.36 91.27 42880.99 47820.37 2015-07-26 10:16:28.000 207 21166.38 91.26 42880.96 47820.36 2015-07-26 10:16:29.000 207 21166.39 91.27 42880.98 47820.37 2015-07-26 10:16:30.000 207 21166.39 91.27 42880.99 47820.41 2015-07-26 10:16:31.000 207 21166.41 91.27 42881.00 47820.37 2015-07-26 10:16:32.000 207 21166.42 91.28 42880.96 47820.40 2015-07-26 10:16:33.000 207 21166.40 91.30 42880.95 47820.39 2015-07-26 10:16:34.000 207 21166.39 91.28 42880.96 47820.38 2015-07-26 10:16:35.000 207 21166.39 91.28 42880.94 47820.37 2015-07-26 10:16:36.000 207 21166.39 91.30 42880.94 47820.36 2015-07-26 10:16:37.000 207 21166.41 91.32 42880.94 47820.34 2015-07-26 10:16:38.000 207 21166.39 91.32 42880.91 47820.33 2015-07-26 10:16:39.000 207 21166.42 91.29 42880.90 47820.31 2015-07-26 10:16:40.000 207 21166.42 91.25 42880.89 47820.33 2015-07-26 10:16:41.000 207 21166.45 91.22 42880.90 47820.34 2015-07-26 10:16:42.000 207 21166.48 91.21 42880.93 47820.35 2015-07-26 10:16:43.000 207 21166.51 91.18 42880.95 47820.38 2015-07-26 10:16:44.000 207 21166.52 91.14 42880.93 47820.39 2015-07-26 10:16:45.000 207 21166.51 91.14 42880.92 47820.39 2015-07-26 10:16:46.000 207 21166.50 91.16 42880.94 47820.43 2015-07-26 10:16:47.000 207 21166.51 91.15 42880.95 47820.42 2015-07-26 10:16:48.000 207 21166.55 91.11 42880.96 47820.44 2015-07-26 10:16:49.000 207 21166.55 91.11 42880.97 47820.40 2015-07-26 10:16:50.000 207 21166.55 91.11 42880.96 47820.44 2015-07-26 10:16:51.000 207 21166.52 91.09 42880.95 47820.47 2015-07-26 10:16:52.000 207 21166.54 91.05 42880.95 47820.46 2015-07-26 10:16:53.000 207 21166.53 91.08 42880.98 47820.45 2015-07-26 10:16:54.000 207 21166.54 91.08 42880.97 47820.45 2015-07-26 10:16:55.000 207 21166.51 91.09 42880.95 47820.44 2015-07-26 10:16:56.000 207 21166.50 91.11 42880.92 47820.43 2015-07-26 10:16:57.000 207 21166.46 91.11 42880.94 47820.42 2015-07-26 10:16:58.000 207 21166.50 91.06 42880.95 47820.41 2015-07-26 10:16:59.000 207 21166.49 91.05 42880.94 47820.43 2015-07-26 10:17:00.000 207 21166.50 91.03 42880.98 47820.42 2015-07-26 10:17:01.000 207 21166.53 90.99 42881.00 47820.41 2015-07-26 10:17:02.000 207 21166.54 90.97 42881.00 47820.43 2015-07-26 10:17:03.000 207 21166.59 90.95 42881.01 47820.44 2015-07-26 10:17:04.000 207 21166.58 90.93 42881.00 47820.48 2015-07-26 10:17:05.000 207 21166.57 90.91 42881.02 47820.51 2015-07-26 10:17:06.000 207 21166.59 90.88 42881.01 47820.51 2015-07-26 10:17:07.000 207 21166.60 90.85 42881.02 47820.50 2015-07-26 10:17:08.000 207 21166.62 90.86 42881.04 47820.52 2015-07-26 10:17:09.000 207 21166.60 90.82 42881.04 47820.55 2015-07-26 10:17:10.000 207 21166.63 90.77 42881.08 47820.57 2015-07-26 10:17:11.000 207 21166.65 90.73 42881.11 47820.58 2015-07-26 10:17:12.000 207 21166.67 90.74 42881.13 47820.63 2015-07-26 10:17:13.000 207 21166.68 90.75 42881.16 47820.65 2015-07-26 10:17:14.000 207 21166.73 90.78 42881.16 47820.68 2015-07-26 10:17:15.000 207 21166.71 90.81 42881.15 47820.69 2015-07-26 10:17:16.000 207 21166.72 90.84 42881.15 47820.69 2015-07-26 10:17:17.000 207 21166.74 90.85 42881.14 47820.71 2015-07-26 10:17:18.000 207 21166.72 90.87 42881.15 47820.69 2015-07-26 10:17:19.000 207 21166.72 90.90 42881.13 47820.70 2015-07-26 10:17:20.000 207 21166.71 90.95 42881.16 47820.69 2015-07-26 10:17:21.000 207 21166.72 90.96 42881.14 47820.66 2015-07-26 10:17:22.000 207 21166.72 90.97 42881.09 47820.66 2015-07-26 10:17:23.000 207 21166.71 90.98 42881.06 47820.64 2015-07-26 10:17:24.000 207 21166.73 90.94 42881.06 47820.61 2015-07-26 10:17:25.000 207 21166.75 90.90 42881.04 47820.62 2015-07-26 10:17:26.000 207 21166.72 90.89 42881.02 47820.59 2015-07-26 10:17:27.000 207 21166.69 90.86 42881.02 47820.58 2015-07-26 10:17:28.000 207 21166.69 90.83 42881.02 47820.58 2015-07-26 10:17:29.000 207 21166.67 90.81 42881.05 47820.58 2015-07-26 10:17:30.000 207 21166.71 90.76 42881.03 47820.57 2015-07-26 10:17:31.000 207 21166.74 90.72 42881.06 47820.61 2015-07-26 10:17:32.000 207 21166.73 90.69 42881.09 47820.61 2015-07-26 10:17:33.000 207 21166.74 90.67 42881.09 47820.63 2015-07-26 10:17:34.000 207 21166.79 90.62 42881.11 47820.64 2015-07-26 10:17:35.000 207 21166.79 90.60 42881.09 47820.68 2015-07-26 10:17:36.000 207 21166.82 90.57 42881.10 47820.69 2015-07-26 10:17:37.000 207 21166.81 90.56 42881.13 47820.69 2015-07-26 10:17:38.000 207 21166.87 90.54 42881.12 47820.70 2015-07-26 10:17:39.000 207 21166.86 90.54 42881.13 47820.72 2015-07-26 10:17:40.000 207 21166.84 90.54 42881.15 47820.72 2015-07-26 10:17:41.000 207 21166.85 90.52 42881.15 47820.76 2015-07-26 10:17:42.000 207 21166.86 90.53 42881.14 47820.73 2015-07-26 10:17:43.000 207 21166.87 90.51 42881.13 47820.75 2015-07-26 10:17:44.000 207 21166.89 90.49 42881.13 47820.78 2015-07-26 10:17:45.000 207 21166.91 90.47 42881.14 47820.78 2015-07-26 10:17:46.000 207 21166.94 90.46 42881.13 47820.77 2015-07-26 10:17:47.000 207 21166.94 90.46 42881.15 47820.78 2015-07-26 10:17:48.000 207 21166.96 90.45 42881.15 47820.80 2015-07-26 10:17:49.000 207 21166.97 90.43 42881.13 47820.79 2015-07-26 10:17:50.000 207 21166.99 90.39 42881.13 47820.80 2015-07-26 10:17:51.000 207 21166.98 90.36 42881.15 47820.81 2015-07-26 10:17:52.000 207 21166.97 90.30 42881.15 47820.80 2015-07-26 10:17:53.000 207 21166.96 90.26 42881.15 47820.79 2015-07-26 10:17:54.000 207 21166.95 90.27 42881.20 47820.81 2015-07-26 10:17:55.000 207 21166.96 90.23 42881.20 47820.83 2015-07-26 10:17:56.000 207 21166.97 90.19 42881.21 47820.83 2015-07-26 10:17:57.000 207 21166.95 90.17 42881.21 47820.85 2015-07-26 10:17:58.000 207 21166.97 90.16 42881.21 47820.86 2015-07-26 10:17:59.000 207 21166.94 90.14 42881.21 47820.85 2015-07-26 10:18:00.000 207 21166.91 90.13 42881.19 47820.84 2015-07-26 10:18:01.000 207 21166.93 90.13 42881.23 47820.87 2015-07-26 10:18:02.000 207 21166.93 90.14 42881.20 47820.86 2015-07-26 10:18:03.000 207 21166.94 90.14 42881.19 47820.86 2015-07-26 10:18:04.000 207 21166.93 90.17 42881.21 47820.83 2015-07-26 10:18:05.000 207 21166.95 90.17 42881.20 47820.88 2015-07-26 10:18:06.000 207 21166.98 90.15 42881.19 47820.86 2015-07-26 10:18:07.000 207 21166.98 90.17 42881.18 47820.85 2015-07-26 10:18:08.000 207 21166.93 90.18 42881.17 47820.82 2015-07-26 10:18:09.000 207 21166.92 90.22 42881.15 47820.83 2015-07-26 10:18:10.000 207 21166.87 90.26 42881.16 47820.80 2015-07-26 10:18:11.000 207 21166.87 90.28 42881.15 47820.77 2015-07-26 10:18:12.000 207 21166.84 90.31 42881.09 47820.76 2015-07-26 10:18:13.000 207 21166.85 90.34 42881.06 47820.71 2015-07-26 10:18:14.000 207 21166.84 90.35 42881.06 47820.71 2015-07-26 10:18:15.000 207 21166.84 90.35 42881.07 47820.69 2015-07-26 10:18:16.000 207 21166.85 90.34 42881.06 47820.66 2015-07-26 10:18:17.000 207 21166.85 90.35 42881.01 47820.66 2015-07-26 10:18:18.000 207 21166.83 90.34 42881.03 47820.65 2015-07-26 10:18:19.000 207 21166.85 90.34 42881.03 47820.65 2015-07-26 10:18:20.000 207 21166.87 90.32 42881.02 47820.63 2015-07-26 10:18:21.000 207 21166.87 90.30 42881.03 47820.66 2015-07-26 10:18:22.000 207 21166.88 90.27 42881.02 47820.67 2015-07-26 10:18:23.000 207 21166.92 90.25 42881.03 47820.67 2015-07-26 10:18:24.000 207 21166.95 90.24 42881.03 47820.68 2015-07-26 10:18:25.000 207 21166.98 90.22 42881.04 47820.72 2015-07-26 10:18:26.000 207 21167.00 90.22 42881.05 47820.72 2015-07-26 10:18:27.000 207 21167.01 90.21 42881.07 47820.75 2015-07-26 10:18:28.000 207 21167.05 90.19 42881.10 47820.75 2015-07-26 10:18:29.000 207 21167.04 90.20 42881.10 47820.79 2015-07-26 10:18:30.000 207 21167.04 90.20 42881.10 47820.79 2015-07-26 10:18:31.000 207 21167.04 90.21 42881.07 47820.79 2015-07-26 10:18:32.000 207 21167.05 90.25 42881.09 47820.78 2015-07-26 10:18:33.000 207 21167.02 90.28 42881.10 47820.80 2015-07-26 10:18:34.000 207 21167.01 90.27 42881.11 47820.80 2015-07-26 10:18:35.000 207 21167.00 90.29 42881.09 47820.79 2015-07-26 10:18:36.000 207 21166.99 90.31 42881.10 47820.77 2015-07-26 10:18:37.000 207 21166.97 90.30 42881.06 47820.75 2015-07-26 10:18:38.000 207 21166.99 90.29 42881.09 47820.78 2015-07-26 10:18:39.000 207 21167.02 90.28 42881.10 47820.77 2015-07-26 10:18:40.000 207 21166.98 90.28 42881.10 47820.78 2015-07-26 10:18:41.000 207 21166.97 90.26 42881.09 47820.76 2015-07-26 10:18:42.000 207 21167.00 90.23 42881.11 47820.81 2015-07-26 10:18:43.000 207 21167.02 90.22 42881.11 47820.77 2015-07-26 10:18:44.000 207 21167.01 90.21 42881.10 47820.79 2015-07-26 10:18:45.000 207 21166.98 90.13 42881.10 47820.80 2015-07-26 10:18:46.000 207 21166.98 90.04 42881.14 47820.79 2015-07-26 10:18:47.000 207 21167.00 90.00 42881.18 47820.86 2015-07-26 10:18:48.000 207 21167.02 89.99 42881.23 47820.91 2015-07-26 10:18:49.000 207 21167.03 90.01 42881.24 47820.93 2015-07-26 10:18:50.000 207 21167.06 90.04 42881.28 47820.95 2015-07-26 10:18:51.000 207 21167.07 90.05 42881.25 47820.98 2015-07-26 10:18:52.000 207 21167.08 90.05 42881.22 47820.97 2015-07-26 10:18:53.000 207 21167.10 90.07 42881.20 47820.94 2015-07-26 10:18:54.000 207 21167.10 90.09 42881.20 47820.95 2015-07-26 10:18:55.000 207 21167.07 90.09 42881.19 47820.93 2015-07-26 10:18:56.000 207 21167.09 90.09 42881.21 47820.92 2015-07-26 10:18:57.000 207 21167.07 90.10 42881.21 47820.91 2015-07-26 10:18:58.000 207 21167.09 90.08 42881.18 47820.90 2015-07-26 10:18:59.000 207 21167.09 90.08 42881.16 47820.87 2015-07-26 10:19:00.000 207 21167.09 90.08 42881.14 47820.88 2015-07-26 10:19:01.000 207 21167.06 90.13 42881.13 47820.85 2015-07-26 10:19:02.000 207 21167.03 90.16 42881.09 47820.82 2015-07-26 10:19:03.000 207 21167.03 90.15 42881.05 47820.80 2015-07-26 10:19:04.000 207 21167.03 90.15 42881.02 47820.78 2015-07-26 10:19:05.000 207 21167.04 90.14 42881.02 47820.75 2015-07-26 10:19:06.000 207 21167.03 90.15 42881.01 47820.75 2015-07-26 10:19:07.000 207 21167.01 90.17 42880.97 47820.72 2015-07-26 10:19:08.000 207 21166.95 90.29 42880.92 47820.69 2015-07-26 10:19:09.000 207 21166.93 90.40 42880.87 47820.63 2015-07-26 10:19:10.000 207 21166.93 90.43 42880.76 47820.53 2015-07-26 10:19:11.000 207 21166.94 90.41 42880.72 47820.46 2015-07-26 10:19:12.000 207 21166.97 90.36 42880.72 47820.42 2015-07-26 10:19:13.000 207 21166.95 90.37 42880.68 47820.41 2015-07-26 10:19:14.000 207 21166.95 90.38 42880.67 47820.37 2015-07-26 10:19:15.000 207 21166.91 90.37 42880.66 47820.36 2015-07-26 10:19:16.000 207 21166.91 90.38 42880.67 47820.37 2015-07-26 10:19:17.000 207 21166.90 90.38 42880.67 47820.35 2015-07-26 10:19:18.000 207 21166.92 90.40 42880.68 47820.33 2015-07-26 10:19:19.000 207 21166.91 90.41 42880.64 47820.34 2015-07-26 10:19:20.000 207 21166.91 90.43 42880.62 47820.34 2015-07-26 10:19:21.000 207 21166.94 90.44 42880.57 47820.32 2015-07-26 10:19:22.000 207 21166.91 90.47 42880.57 47820.28 2015-07-26 10:19:23.000 207 21166.87 90.50 42880.53 47820.28 2015-07-26 10:19:24.000 207 21166.83 90.55 42880.47 47820.23 2015-07-26 10:19:25.000 207 21166.84 90.59 42880.45 47820.19 2015-07-26 10:19:26.000 207 21166.84 90.61 42880.41 47820.11 2015-07-26 10:19:27.000 207 21166.86 90.52 42880.40 47820.09 2015-07-26 10:19:28.000 207 21166.95 90.40 42880.43 47820.11 2015-07-26 10:19:29.000 207 21167.04 90.29 42880.48 47820.17 2015-07-26 10:19:30.000 207 21167.05 90.24 42880.54 47820.26 2015-07-26 10:19:31.000 207 21167.08 90.22 42880.60 47820.33 2015-07-26 10:19:32.000 207 21167.10 90.21 42880.61 47820.38 2015-07-26 10:19:33.000 207 21167.08 90.18 42880.64 47820.40 2015-07-26 10:19:34.000 207 21167.10 90.19 42880.63 47820.43 2015-07-26 10:19:35.000 207 21167.10 90.23 42880.65 47820.43 2015-07-26 10:19:36.000 207 21167.10 90.21 42880.64 47820.45 2015-07-26 10:19:37.000 207 21167.10 90.20 42880.66 47820.44 2015-07-26 10:19:38.000 207 21167.12 90.21 42880.67 47820.46 2015-07-26 10:19:39.000 207 21167.14 90.22 42880.66 47820.47 2015-07-26 10:19:40.000 207 21167.10 90.24 42880.67 47820.46 2015-07-26 10:19:41.000 207 21167.08 90.25 42880.71 47820.47 2015-07-26 10:19:42.000 207 21167.08 90.24 42880.71 47820.48 2015-07-26 10:19:43.000 207 21167.07 90.24 42880.71 47820.48 2015-07-26 10:19:44.000 207 21167.06 90.26 42880.71 47820.47 2015-07-26 10:19:45.000 207 21167.04 90.25 42880.71 47820.47 2015-07-26 10:19:46.000 207 21167.04 90.25 42880.68 47820.46 2015-07-26 10:19:47.000 207 21167.05 90.21 42880.71 47820.45 2015-07-26 10:19:48.000 207 21167.05 90.19 42880.70 47820.45 2015-07-26 10:19:49.000 207 21167.04 90.17 42880.71 47820.42 2015-07-26 10:19:50.000 207 21167.04 90.15 42880.67 47820.42 2015-07-26 10:19:51.000 207 21167.03 90.14 42880.71 47820.44 2015-07-26 10:19:52.000 207 21167.00 90.11 42880.71 47820.44 2015-07-26 10:19:53.000 207 21166.95 90.23 42880.71 47820.43 2015-07-26 10:19:54.000 207 21166.87 90.36 42880.62 47820.39 2015-07-26 10:19:55.000 207 21166.84 90.41 42880.56 47820.29 2015-07-26 10:19:56.000 207 21166.82 90.44 42880.49 47820.23 2015-07-26 10:19:57.000 207 21166.82 90.44 42880.46 47820.16 2015-07-26 10:19:58.000 207 21166.82 90.38 42880.45 47820.09 2015-07-26 10:19:59.000 207 21166.80 90.37 42880.41 47820.08 2015-07-26 10:20:00.000 207 21166.78 90.38 42880.40 47820.09 2015-07-26 10:20:01.000 207 21166.81 90.38 42880.40 47820.08 2015-07-26 10:20:02.000 207 21166.81 90.38 42880.42 47820.08 2015-07-26 10:20:03.000 207 21166.84 90.35 42880.42 47820.08 2015-07-26 10:20:04.000 207 21166.85 90.36 42880.43 47820.12 2015-07-26 10:20:05.000 207 21166.87 90.37 42880.43 47820.13 2015-07-26 10:20:06.000 207 21166.87 90.39 42880.43 47820.14 2015-07-26 10:20:07.000 207 21166.88 90.41 42880.45 47820.12 2015-07-26 10:20:08.000 207 21166.90 90.39 42880.43 47820.11 2015-07-26 10:20:09.000 207 21166.97 90.31 42880.44 47820.15 2015-07-26 10:20:10.000 207 21166.99 90.25 42880.50 47820.16 2015-07-26 10:20:11.000 207 21167.00 90.21 42880.54 47820.23 2015-07-26 10:20:12.000 207 21167.05 90.12 42880.57 47820.27 2015-07-26 10:20:13.000 207 21167.11 90.05 42880.65 47820.36 2015-07-26 10:20:14.000 207 21167.13 90.00 42880.69 47820.41 2015-07-26 10:20:15.000 207 21167.17 89.99 42880.74 47820.47 2015-07-26 10:20:16.000 207 21167.15 89.98 42880.76 47820.48 2015-07-26 10:20:17.000 207 21167.13 90.00 42880.75 47820.50 2015-07-26 10:20:18.000 207 21167.12 89.99 42880.77 47820.54 2015-07-26 10:20:19.000 207 21167.11 89.97 42880.78 47820.53 2015-07-26 10:20:20.000 207 21167.10 89.97 42880.78 47820.56 2015-07-26 10:20:21.000 207 21167.09 89.95 42880.76 47820.53 2015-07-26 10:20:22.000 207 21167.08 89.90 42880.78 47820.52 2015-07-26 10:20:23.000 207 21167.05 89.88 42880.75 47820.51 2015-07-26 10:20:24.000 207 21167.05 89.86 42880.74 47820.51 2015-07-26 10:20:25.000 207 21167.03 89.84 42880.74 47820.49 2015-07-26 10:20:26.000 207 21167.04 89.81 42880.74 47820.47 2015-07-26 10:20:27.000 207 21167.05 89.80 42880.74 47820.48 2015-07-26 10:20:28.000 207 21167.03 89.80 42880.73 47820.48 2015-07-26 10:20:29.000 207 21167.03 89.78 42880.70 47820.48 2015-07-26 10:20:30.000 207 21167.05 89.78 42880.71 47820.46 2015-07-26 10:20:31.000 207 21167.05 89.77 42880.72 47820.46 2015-07-26 10:20:32.000 207 21167.06 89.76 42880.71 47820.47 2015-07-26 10:20:33.000 207 21167.06 89.75 42880.70 47820.47 2015-07-26 10:20:34.000 207 21167.08 89.74 42880.71 47820.45 2015-07-26 10:20:35.000 207 21167.11 89.76 42880.74 47820.45 2015-07-26 10:20:36.000 207 21167.13 89.74 42880.70 47820.50 2015-07-26 10:20:37.000 207 21167.17 89.76 42880.71 47820.49 2015-07-26 10:20:38.000 207 21167.20 89.74 42880.72 47820.50 2015-07-26 10:20:39.000 207 21167.21 89.72 42880.74 47820.50 2015-07-26 10:20:40.000 207 21167.25 89.65 42880.74 47820.54 2015-07-26 10:20:41.000 207 21167.27 89.61 42880.76 47820.53 2015-07-26 10:20:42.000 207 21167.29 89.55 42880.79 47820.59 2015-07-26 10:20:43.000 207 21167.32 89.50 42880.81 47820.61 2015-07-26 10:20:44.000 207 21167.33 89.48 42880.84 47820.64 2015-07-26 10:20:45.000 207 21167.36 89.49 42880.85 47820.67 2015-07-26 10:20:46.000 207 21167.35 89.49 42880.84 47820.69 2015-07-26 10:20:47.000 207 21167.34 89.50 42880.81 47820.71 2015-07-26 10:20:48.000 207 21167.33 89.48 42880.84 47820.72 2015-07-26 10:20:49.000 207 21167.33 89.49 42880.86 47820.72 2015-07-26 10:20:50.000 207 21167.34 89.49 42880.86 47820.73 2015-07-26 10:20:51.000 207 21167.33 89.49 42880.85 47820.71 2015-07-26 10:20:52.000 207 21167.31 89.48 42880.90 47820.72 2015-07-26 10:20:53.000 207 21167.28 89.46 42880.88 47820.72 2015-07-26 10:20:54.000 207 21167.29 89.42 42880.88 47820.74 2015-07-26 10:20:55.000 207 21167.29 89.39 42880.91 47820.73 2015-07-26 10:20:56.000 207 21167.25 89.37 42880.92 47820.78 2015-07-26 10:20:57.000 207 21167.28 89.33 42880.94 47820.77 2015-07-26 10:20:58.000 207 21167.30 89.31 42881.01 47820.79 2015-07-26 10:20:59.000 207 21167.37 89.29 42881.02 47820.83 2015-07-26 10:21:00.000 207 21167.39 89.28 42881.04 47820.86 2015-07-26 10:21:01.000 207 21167.40 89.29 42881.07 47820.90 2015-07-26 10:21:02.000 207 21167.37 89.26 42881.02 47820.90 2015-07-26 10:21:03.000 207 21167.36 89.24 42881.04 47820.89 2015-07-26 10:21:04.000 207 21167.35 89.25 42881.01 47820.91 2015-07-26 10:21:05.000 207 21167.37 89.24 42881.03 47820.92 2015-07-26 10:21:06.000 207 21167.39 89.24 42881.02 47820.92 2015-07-26 10:21:07.000 207 21167.42 89.23 42881.06 47820.93 2015-07-26 10:21:08.000 207 21167.45 89.23 42881.08 47820.97 2015-07-26 10:21:09.000 207 21167.46 89.22 42881.08 47820.96 2015-07-26 10:21:10.000 207 21167.49 89.21 42881.09 47820.98 2015-07-26 10:21:11.000 207 21167.52 89.20 42881.09 47821.02 2015-07-26 10:21:12.000 207 21167.53 89.17 42881.11 47821.02 2015-07-26 10:21:13.000 207 21167.53 89.16 42881.13 47821.03 2015-07-26 10:21:14.000 207 21167.51 89.17 42881.12 47821.05 2015-07-26 10:21:15.000 207 21167.50 89.17 42881.13 47821.05 2015-07-26 10:21:16.000 207 21167.51 89.16 42881.14 47821.06 2015-07-26 10:21:17.000 207 21167.48 89.17 42881.14 47821.04 2015-07-26 10:21:18.000 207 21167.47 89.18 42881.14 47821.05 2015-07-26 10:21:19.000 207 21167.40 89.17 42881.13 47821.04 2015-07-26 10:21:20.000 207 21167.40 89.15 42881.14 47821.01 2015-07-26 10:21:21.000 207 21167.40 89.15 42881.12 47821.01 2015-07-26 10:21:22.000 207 21167.37 89.15 42881.10 47820.99 2015-07-26 10:21:23.000 207 21167.35 89.18 42881.10 47821.00 2015-07-26 10:21:24.000 207 21167.37 89.18 42881.13 47820.97 2015-07-26 10:21:25.000 207 21167.36 89.20 42881.14 47820.98 2015-07-26 10:21:26.000 207 21167.36 89.17 42881.13 47820.98 2015-07-26 10:21:27.000 207 21167.35 89.14 42881.10 47821.00 2015-07-26 10:21:28.000 207 21167.34 89.14 42881.09 47820.97 2015-07-26 10:21:29.000 207 21167.35 89.13 42881.09 47820.96 2015-07-26 10:21:30.000 207 21167.36 89.10 42881.13 47820.97 2015-07-26 10:21:31.000 207 21167.37 89.07 42881.13 47820.96 2015-07-26 10:21:32.000 207 21167.40 89.04 42881.12 47820.98 2015-07-26 10:21:33.000 207 21167.38 89.02 42881.12 47820.99 2015-07-26 10:21:34.000 207 21167.36 89.07 42881.13 47820.99 2015-07-26 10:21:35.000 207 21167.34 89.13 42881.10 47820.96 2015-07-26 10:21:36.000 207 21167.32 89.17 42881.06 47820.95 2015-07-26 10:21:37.000 207 21167.31 89.21 42881.02 47820.90 2015-07-26 10:21:38.000 207 21167.30 89.19 42880.99 47820.89 2015-07-26 10:21:39.000 207 21167.35 89.14 42880.97 47820.85 2015-07-26 10:21:40.000 207 21167.35 89.12 42880.97 47820.84 2015-07-26 10:21:41.000 207 21167.35 89.12 42880.96 47820.85 2015-07-26 10:21:42.000 207 21167.40 89.12 42880.97 47820.83 2015-07-26 10:21:43.000 207 21167.44 89.10 42880.96 47820.86 2015-07-26 10:21:44.000 207 21167.43 89.10 42880.96 47820.89 2015-07-26 10:21:45.000 207 21167.44 89.09 42880.98 47820.87 2015-07-26 10:21:46.000 207 21167.46 89.08 42880.99 47820.89 2015-07-26 10:21:47.000 207 21167.48 89.07 42880.93 47820.87 2015-07-26 10:21:48.000 207 21167.50 89.05 42880.92 47820.89 2015-07-26 10:21:49.000 207 21167.49 89.02 42880.92 47820.87 2015-07-26 10:21:50.000 207 21167.50 89.01 42880.96 47820.88 2015-07-26 10:21:51.000 207 21167.49 89.02 42880.95 47820.89 2015-07-26 10:21:52.000 207 21167.45 89.05 42880.96 47820.87 2015-07-26 10:21:53.000 207 21167.45 89.05 42880.92 47820.85 2015-07-26 10:21:54.000 207 21167.45 89.06 42880.88 47820.84 2015-07-26 10:21:55.000 207 21167.44 89.05 42880.86 47820.80 2015-07-26 10:21:56.000 207 21167.43 89.04 42880.84 47820.79 2015-07-26 10:21:57.000 207 21167.43 89.01 42880.86 47820.77 2015-07-26 10:21:58.000 207 21167.48 88.98 42880.88 47820.79 2015-07-26 10:21:59.000 207 21167.46 88.93 42880.93 47820.79 2015-07-26 10:22:00.000 207 21167.44 88.94 42880.91 47820.81 2015-07-26 10:22:01.000 207 21167.45 88.95 42880.92 47820.83 2015-07-26 10:22:02.000 207 21167.43 88.97 42880.90 47820.81 2015-07-26 10:22:03.000 207 21167.43 88.95 42880.93 47820.81 2015-07-26 10:22:04.000 207 21167.42 88.96 42880.95 47820.80 2015-07-26 10:22:05.000 207 21167.43 88.96 42880.92 47820.82 2015-07-26 10:22:06.000 207 21167.43 88.97 42880.91 47820.80 2015-07-26 10:22:07.000 207 21167.44 88.96 42880.89 47820.82 2015-07-26 10:22:08.000 207 21167.46 88.96 42880.88 47820.78 2015-07-26 10:22:09.000 207 21167.45 88.96 42880.90 47820.77 2015-07-26 10:22:10.000 207 21167.48 88.94 42880.87 47820.77 2015-07-26 10:22:11.000 207 21167.50 88.92 42880.84 47820.76 2015-07-26 10:22:12.000 207 21167.50 88.89 42880.86 47820.77 2015-07-26 10:22:13.000 207 21167.50 88.85 42880.86 47820.77 2015-07-26 10:22:14.000 207 21167.50 88.82 42880.88 47820.77 2015-07-26 10:22:15.000 207 21167.52 88.81 42880.87 47820.79 2015-07-26 10:22:16.000 207 21167.49 88.82 42880.90 47820.80 2015-07-26 10:22:17.000 207 21167.46 88.83 42880.93 47820.81 2015-07-26 10:22:18.000 207 21167.46 88.84 42880.93 47820.80 2015-07-26 10:22:19.000 207 21167.44 88.86 42880.89 47820.81 2015-07-26 10:22:20.000 207 21167.41 88.87 42880.93 47820.79 2015-07-26 10:22:21.000 207 21167.41 88.90 42880.88 47820.79 2015-07-26 10:22:22.000 207 21167.43 88.92 42880.84 47820.75 2015-07-26 10:22:23.000 207 21167.41 88.96 42880.85 47820.77 2015-07-26 10:22:24.000 207 21167.43 88.97 42880.81 47820.75 2015-07-26 10:22:25.000 207 21167.41 88.99 42880.81 47820.74 2015-07-26 10:22:26.000 207 21167.39 89.01 42880.79 47820.73 2015-07-26 10:22:27.000 207 21167.38 89.09 42880.73 47820.70 2015-07-26 10:22:28.000 207 21167.38 89.10 42880.73 47820.68 2015-07-26 10:22:29.000 207 21167.38 89.11 42880.70 47820.63 2015-07-26 10:22:30.000 207 21167.42 89.08 42880.65 47820.63 2015-07-26 10:22:31.000 207 21167.40 89.06 42880.68 47820.65 2015-07-26 10:22:32.000 207 21167.42 89.04 42880.71 47820.62 2015-07-26 10:22:33.000 207 21167.43 89.00 42880.75 47820.63 2015-07-26 10:22:34.000 207 21167.45 88.96 42880.77 47820.66 2015-07-26 10:22:35.000 207 21167.46 88.94 42880.75 47820.66 2015-07-26 10:22:36.000 207 21167.45 88.94 42880.77 47820.70 2015-07-26 10:22:37.000 207 21167.47 88.95 42880.76 47820.68 2015-07-26 10:22:38.000 207 21167.45 88.96 42880.78 47820.69 2015-07-26 10:22:39.000 207 21167.47 88.95 42880.78 47820.69 2015-07-26 10:22:40.000 207 21167.44 88.93 42880.73 47820.70 2015-07-26 10:22:41.000 207 21167.44 88.90 42880.75 47820.68 2015-07-26 10:22:42.000 207 21167.44 88.91 42880.77 47820.69 2015-07-26 10:22:43.000 207 21167.46 88.92 42880.79 47820.73 2015-07-26 10:22:44.000 207 21167.47 88.93 42880.81 47820.70 2015-07-26 10:22:45.000 207 21167.43 88.95 42880.80 47820.71 2015-07-26 10:22:46.000 207 21167.44 88.96 42880.78 47820.72 2015-07-26 10:22:47.000 207 21167.42 89.00 42880.79 47820.73 2015-07-26 10:22:48.000 207 21167.43 89.00 42880.77 47820.69 2015-07-26 10:22:49.000 207 21167.41 89.02 42880.77 47820.69 2015-07-26 10:22:50.000 207 21167.43 89.03 42880.79 47820.69 2015-07-26 10:22:51.000 207 21167.44 89.05 42880.76 47820.68 2015-07-26 10:22:52.000 207 21167.47 89.05 42880.71 47820.67 2015-07-26 10:22:53.000 207 21167.45 89.06 42880.73 47820.65 2015-07-26 10:22:54.000 207 21167.44 89.06 42880.74 47820.68 2015-07-26 10:22:55.000 207 21167.46 89.07 42880.73 47820.66 2015-07-26 10:22:56.000 207 21167.44 89.10 42880.73 47820.65 2015-07-26 10:22:57.000 207 21167.41 89.10 42880.74 47820.64 2015-07-26 10:22:58.000 207 21167.42 89.08 42880.72 47820.63 2015-07-26 10:22:59.000 207 21167.41 89.09 42880.70 47820.60 2015-07-26 10:23:00.000 207 21167.39 89.11 42880.69 47820.62 2015-07-26 10:23:01.000 207 21167.37 89.11 42880.68 47820.57 2015-07-26 10:23:02.000 207 21167.40 89.12 42880.69 47820.58 2015-07-26 10:23:03.000 207 21167.37 89.09 42880.68 47820.59 2015-07-26 10:23:04.000 207 21167.36 89.09 42880.68 47820.57 2015-07-26 10:23:05.000 207 21167.36 89.10 42880.65 47820.56 2015-07-26 10:23:06.000 207 21167.34 89.10 42880.67 47820.56 2015-07-26 10:23:07.000 207 21167.36 89.08 42880.67 47820.54 2015-07-26 10:23:08.000 207 21167.37 89.09 42880.64 47820.56 2015-07-26 10:23:09.000 207 21167.37 89.08 42880.64 47820.54 2015-07-26 10:23:10.000 207 21167.38 89.06 42880.66 47820.54 2015-07-26 10:23:11.000 207 21167.40 89.05 42880.69 47820.55 2015-07-26 10:23:12.000 207 21167.41 89.05 42880.68 47820.58 2015-07-26 10:23:13.000 207 21167.40 89.05 42880.71 47820.55 2015-07-26 10:23:14.000 207 21167.41 89.06 42880.67 47820.58 2015-07-26 10:23:15.000 207 21167.39 89.08 42880.67 47820.56 2015-07-26 10:23:16.000 207 21167.40 89.09 42880.66 47820.59 2015-07-26 10:23:17.000 207 21167.42 89.06 42880.70 47820.59 2015-07-26 10:23:18.000 207 21167.42 89.07 42880.65 47820.58 2015-07-26 10:23:19.000 207 21167.39 89.10 42880.67 47820.60 2015-07-26 10:23:20.000 207 21167.42 89.09 42880.69 47820.60 2015-07-26 10:23:21.000 207 21167.42 89.11 42880.70 47820.59 2015-07-26 10:23:22.000 207 21167.42 89.11 42880.66 47820.59 2015-07-26 10:23:23.000 207 21167.41 89.12 42880.65 47820.61 2015-07-26 10:23:24.000 207 21167.39 89.12 42880.68 47820.58 2015-07-26 10:23:25.000 207 21167.40 89.12 42880.66 47820.58 2015-07-26 10:23:26.000 207 21167.37 89.12 42880.65 47820.56 2015-07-26 10:23:27.000 207 21167.37 89.14 42880.64 47820.55 2015-07-26 10:23:28.000 207 21167.38 89.13 42880.66 47820.54 2015-07-26 10:23:29.000 207 21167.37 89.13 42880.66 47820.57 2015-07-26 10:23:30.000 207 21167.32 89.13 42880.65 47820.55 2015-07-26 10:23:31.000 207 21167.33 89.13 42880.66 47820.55 2015-07-26 10:23:32.000 207 21167.34 89.15 42880.67 47820.55 2015-07-26 10:23:33.000 207 21167.34 89.17 42880.65 47820.54 2015-07-26 10:23:34.000 207 21167.34 89.18 42880.63 47820.53 2015-07-26 10:23:35.000 207 21167.32 89.23 42880.58 47820.50 2015-07-26 10:23:36.000 207 21167.33 89.24 42880.57 47820.52 2015-07-26 10:23:37.000 207 21167.33 89.22 42880.58 47820.46 2015-07-26 10:23:38.000 207 21167.35 89.20 42880.60 47820.48 2015-07-26 10:23:39.000 207 21167.35 89.23 42880.60 47820.47 2015-07-26 10:23:40.000 207 21167.34 89.25 42880.57 47820.48 2015-07-26 10:23:41.000 207 21167.35 89.25 42880.56 47820.47 2015-07-26 10:23:42.000 207 21167.34 89.25 42880.57 47820.46 2015-07-26 10:23:43.000 207 21167.32 89.22 42880.57 47820.46 2015-07-26 10:23:44.000 207 21167.34 89.22 42880.56 47820.45 2015-07-26 10:23:45.000 207 21167.36 89.23 42880.54 47820.45 2015-07-26 10:23:46.000 207 21167.35 89.23 42880.56 47820.45 2015-07-26 10:23:47.000 207 21167.36 89.23 42880.54 47820.45 2015-07-26 10:23:48.000 207 21167.35 89.25 42880.54 47820.45 2015-07-26 10:23:49.000 207 21167.36 89.25 42880.55 47820.43 2015-07-26 10:23:50.000 207 21167.35 89.25 42880.53 47820.42 2015-07-26 10:23:51.000 207 21167.37 89.24 42880.51 47820.40 2015-07-26 10:23:52.000 207 21167.33 89.27 42880.52 47820.37 2015-07-26 10:23:53.000 207 21167.34 89.25 42880.50 47820.38 2015-07-26 10:23:54.000 207 21167.33 89.26 42880.46 47820.38 2015-07-26 10:23:55.000 207 21167.30 89.26 42880.44 47820.35 2015-07-26 10:23:56.000 207 21167.29 89.23 42880.46 47820.35 2015-07-26 10:23:57.000 207 21167.31 89.23 42880.42 47820.32 2015-07-26 10:23:58.000 207 21167.32 89.22 42880.45 47820.31 2015-07-26 10:23:59.000 207 21167.33 89.19 42880.47 47820.34 2015-07-26 10:24:00.000 207 21167.34 89.17 42880.44 47820.34 2015-07-26 10:24:01.000 207 21167.34 89.18 42880.45 47820.35 2015-07-26 10:24:02.000 207 21167.33 89.16 42880.45 47820.36 2015-07-26 10:24:03.000 207 21167.33 89.16 42880.47 47820.36 2015-07-26 10:24:04.000 207 21167.36 89.11 42880.53 47820.39 2015-07-26 10:24:05.000 207 21167.33 89.10 42880.55 47820.41 2015-07-26 10:24:06.000 207 21167.33 89.10 42880.58 47820.43 2015-07-26 10:24:07.000 207 21167.32 89.07 42880.60 47820.44 2015-07-26 10:24:08.000 207 21167.32 89.07 42880.61 47820.45 2015-07-26 10:24:09.000 207 21167.33 89.10 42880.62 47820.47 2015-07-26 10:24:10.000 207 21167.30 89.11 42880.62 47820.47 2015-07-26 10:24:11.000 207 21167.30 89.10 42880.66 47820.49 2015-07-26 10:24:12.000 207 21167.30 89.11 42880.64 47820.49 2015-07-26 10:24:13.000 207 21167.33 89.07 42880.63 47820.51 2015-07-26 10:24:14.000 207 21167.32 89.08 42880.68 47820.52 2015-07-26 10:24:15.000 207 21167.32 89.08 42880.69 47820.54 2015-07-26 10:24:16.000 207 21167.34 89.05 42880.69 47820.54 2015-07-26 10:24:17.000 207 21167.35 89.04 42880.68 47820.55 2015-07-26 10:24:18.000 207 21167.37 89.04 42880.67 47820.58 2015-07-26 10:24:19.000 207 21167.35 89.04 42880.68 47820.56 2015-07-26 10:24:20.000 207 21167.34 88.99 42880.67 47820.56 2015-07-26 10:24:21.000 207 21167.33 88.96 42880.65 47820.55 2015-07-26 10:24:22.000 207 21167.37 88.95 42880.66 47820.56 2015-07-26 10:24:23.000 207 21167.39 88.92 42880.68 47820.59 2015-07-26 10:24:24.000 207 21167.39 88.93 42880.66 47820.58 2015-07-26 10:24:25.000 207 21167.41 88.90 42880.66 47820.58 2015-07-26 10:24:26.000 207 21167.39 88.87 42880.70 47820.57 2015-07-26 10:24:27.000 207 21167.35 88.87 42880.72 47820.57 2015-07-26 10:24:28.000 207 21167.36 88.87 42880.65 47820.54 2015-07-26 10:24:29.000 207 21167.33 88.88 42880.62 47820.53 2015-07-26 10:24:30.000 207 21167.31 88.88 42880.65 47820.51 2015-07-26 10:24:31.000 207 21167.30 88.87 42880.65 47820.50 2015-07-26 10:24:32.000 207 21167.29 88.87 42880.65 47820.50 2015-07-26 10:24:33.000 207 21167.33 88.85 42880.64 47820.49 2015-07-26 10:24:34.000 207 21167.35 88.83 42880.68 47820.50 2015-07-26 10:24:35.000 207 21167.38 88.82 42880.68 47820.50 2015-07-26 10:24:36.000 207 21167.39 88.84 42880.73 47820.54 2015-07-26 10:24:37.000 207 21167.38 88.85 42880.72 47820.54 2015-07-26 10:24:38.000 207 21167.38 88.87 42880.66 47820.53 2015-07-26 10:24:39.000 207 21167.38 88.89 42880.67 47820.51 2015-07-26 10:24:40.000 207 21167.37 88.90 42880.66 47820.51 2015-07-26 10:24:41.000 207 21167.36 88.90 42880.63 47820.49 2015-07-26 10:24:42.000 207 21167.36 88.91 42880.63 47820.49 2015-07-26 10:24:43.000 207 21167.34 88.90 42880.62 47820.46 2015-07-26 10:24:44.000 207 21167.37 88.88 42880.61 47820.47 2015-07-26 10:24:45.000 207 21167.41 88.85 42880.63 47820.45 2015-07-26 10:24:46.000 207 21167.39 88.81 42880.63 47820.44 2015-07-26 10:24:47.000 207 21167.43 88.80 42880.66 47820.49 2015-07-26 10:24:48.000 207 21167.43 88.80 42880.65 47820.49 2015-07-26 10:24:49.000 207 21167.47 88.80 42880.61 47820.50 2015-07-26 10:24:50.000 207 21167.47 88.79 42880.61 47820.50 2015-07-26 10:24:51.000 207 21167.48 88.79 42880.59 47820.55 2015-07-26 10:24:52.000 207 21167.50 88.74 42880.60 47820.52 2015-07-26 10:24:53.000 207 21167.52 88.72 42880.63 47820.54 2015-07-26 10:24:54.000 207 21167.56 88.68 42880.64 47820.57 2015-07-26 10:24:55.000 207 21167.55 88.70 42880.67 47820.58 2015-07-26 10:24:56.000 207 21167.57 88.68 42880.66 47820.61 2015-07-26 10:24:57.000 207 21167.56 88.69 42880.67 47820.63 2015-07-26 10:24:58.000 207 21167.57 88.73 42880.66 47820.63 2015-07-26 10:24:59.000 207 21167.55 88.74 42880.66 47820.63 2015-07-26 10:25:00.000 207 21167.54 88.73 42880.67 47820.62 2015-07-26 10:25:01.000 207 21167.55 88.73 42880.66 47820.61 2015-07-26 10:25:02.000 207 21167.54 88.74 42880.67 47820.60 2015-07-26 10:25:03.000 207 21167.55 88.76 42880.65 47820.62 2015-07-26 10:25:04.000 207 21167.56 88.78 42880.66 47820.61 2015-07-26 10:25:05.000 207 21167.55 88.80 42880.63 47820.58 2015-07-26 10:25:06.000 207 21167.54 88.79 42880.63 47820.58 2015-07-26 10:25:07.000 207 21167.52 88.81 42880.63 47820.57 2015-07-26 10:25:08.000 207 21167.51 88.80 42880.61 47820.58 2015-07-26 10:25:09.000 207 21167.49 88.79 42880.62 47820.57 2015-07-26 10:25:10.000 207 21167.48 88.79 42880.65 47820.59 2015-07-26 10:25:11.000 207 21167.47 88.78 42880.61 47820.57 2015-07-26 10:25:12.000 207 21167.48 88.75 42880.62 47820.56 2015-07-26 10:25:13.000 207 21167.49 88.78 42880.60 47820.56 2015-07-26 10:25:14.000 207 21167.46 88.79 42880.58 47820.54 2015-07-26 10:25:15.000 207 21167.45 88.76 42880.63 47820.55 2015-07-26 10:25:16.000 207 21167.45 88.77 42880.62 47820.53 2015-07-26 10:25:17.000 207 21167.45 88.73 42880.61 47820.56 2015-07-26 10:25:18.000 207 21167.48 88.69 42880.63 47820.53 2015-07-26 10:25:19.000 207 21167.47 88.69 42880.61 47820.56 2015-07-26 10:25:20.000 207 21167.45 88.68 42880.62 47820.54 2015-07-26 10:25:21.000 207 21167.46 88.65 42880.61 47820.56 2015-07-26 10:25:22.000 207 21167.46 88.64 42880.62 47820.57 2015-07-26 10:25:23.000 207 21167.47 88.62 42880.64 47820.54 2015-07-26 10:25:24.000 207 21167.47 88.62 42880.61 47820.58 2015-07-26 10:25:25.000 207 21167.46 88.64 42880.62 47820.58 2015-07-26 10:25:26.000 207 21167.48 88.62 42880.63 47820.58 2015-07-26 10:25:27.000 207 21167.45 88.60 42880.62 47820.55 2015-07-26 10:25:28.000 207 21167.48 88.60 42880.59 47820.57 2015-07-26 10:25:29.000 207 21167.47 88.62 42880.60 47820.57 2015-07-26 10:25:30.000 207 21167.47 88.61 42880.59 47820.58 2015-07-26 10:25:31.000 207 21167.49 88.62 42880.60 47820.57 2015-07-26 10:25:32.000 207 21167.52 88.66 42880.58 47820.55 2015-07-26 10:25:33.000 207 21167.51 88.65 42880.55 47820.53 2015-07-26 10:25:34.000 207 21167.53 88.66 42880.55 47820.54 2015-07-26 10:25:35.000 207 21167.52 88.68 42880.53 47820.51 2015-07-26 10:25:36.000 207 21167.53 88.66 42880.53 47820.53 2015-07-26 10:25:37.000 207 21167.56 88.68 42880.51 47820.52 2015-07-26 10:25:38.000 207 21167.59 88.68 42880.52 47820.52 2015-07-26 10:25:39.000 207 21167.61 88.68 42880.51 47820.54 2015-07-26 10:25:40.000 207 21167.63 88.69 42880.53 47820.53 2015-07-26 10:25:41.000 207 21167.65 88.71 42880.48 47820.50 2015-07-26 10:25:42.000 207 21167.63 88.68 42880.49 47820.48 2015-07-26 10:25:43.000 207 21167.64 88.70 42880.44 47820.49 2015-07-26 10:25:44.000 207 21167.63 88.70 42880.43 47820.48 2015-07-26 10:25:45.000 207 21167.68 88.68 42880.41 47820.48 2015-07-26 10:25:46.000 207 21167.68 88.68 42880.43 47820.48 2015-07-26 10:25:47.000 207 21167.68 88.67 42880.44 47820.48 2015-07-26 10:25:48.000 207 21167.69 88.65 42880.45 47820.49 2015-07-26 10:25:49.000 207 21167.72 88.66 42880.44 47820.48 2015-07-26 10:25:50.000 207 21167.75 88.66 42880.45 47820.49 2015-07-26 10:25:51.000 207 21167.77 88.65 42880.44 47820.50 2015-07-26 10:25:52.000 207 21167.79 88.61 42880.45 47820.52 2015-07-26 10:25:53.000 207 21167.82 88.61 42880.46 47820.55 2015-07-26 10:25:54.000 207 21167.83 88.59 42880.46 47820.53 2015-07-26 10:25:55.000 207 21167.88 88.56 42880.46 47820.57 2015-07-26 10:25:56.000 207 21167.88 88.55 42880.45 47820.57 2015-07-26 10:25:57.000 207 21167.89 88.51 42880.47 47820.58 2015-07-26 10:25:58.000 207 21167.96 88.48 42880.44 47820.60 2015-07-26 10:25:59.000 207 21167.94 88.48 42880.45 47820.61 2015-07-26 10:26:00.000 207 21167.96 88.46 42880.43 47820.63 2015-07-26 10:26:01.000 207 21167.98 88.42 42880.46 47820.64 2015-07-26 10:26:02.000 207 21168.01 88.37 42880.48 47820.64 2015-07-26 10:26:03.000 207 21168.00 88.38 42880.50 47820.65 2015-07-26 10:26:04.000 207 21168.01 88.35 42880.47 47820.68 2015-07-26 10:26:05.000 207 21168.00 88.30 42880.47 47820.66 2015-07-26 10:26:06.000 207 21168.00 88.31 42880.48 47820.67 2015-07-26 10:26:07.000 207 21168.02 88.31 42880.46 47820.65 2015-07-26 10:26:08.000 207 21168.03 88.31 42880.43 47820.67 2015-07-26 10:26:09.000 207 21168.03 88.33 42880.44 47820.68 2015-07-26 10:26:10.000 207 21168.03 88.31 42880.46 47820.64 2015-07-26 10:26:11.000 207 21168.02 88.31 42880.46 47820.65 2015-07-26 10:26:12.000 207 21168.01 88.30 42880.45 47820.67 2015-07-26 10:26:13.000 207 21168.04 88.33 42880.49 47820.64 2015-07-26 10:26:14.000 207 21168.01 88.32 42880.48 47820.65 2015-07-26 10:26:15.000 207 21168.04 88.30 42880.47 47820.65 2015-07-26 10:26:16.000 207 21168.05 88.28 42880.47 47820.66 2015-07-26 10:26:17.000 207 21168.05 88.29 42880.46 47820.67 2015-07-26 10:26:18.000 207 21168.03 88.29 42880.49 47820.65 2015-07-26 10:26:19.000 207 21168.05 88.27 42880.49 47820.67 2015-07-26 10:26:20.000 207 21168.03 88.28 42880.48 47820.67 2015-07-26 10:26:21.000 207 21168.01 88.29 42880.47 47820.65 2015-07-26 10:26:22.000 207 21167.98 88.33 42880.47 47820.64 2015-07-26 10:26:23.000 207 21167.95 88.36 42880.42 47820.62 2015-07-26 10:26:24.000 207 21167.92 88.37 42880.38 47820.58 2015-07-26 10:26:25.000 207 21167.90 88.39 42880.37 47820.54 2015-07-26 10:26:26.000 207 21167.86 88.40 42880.38 47820.50 2015-07-26 10:26:27.000 207 21167.83 88.41 42880.33 47820.46 2015-07-26 10:26:28.000 207 21167.81 88.43 42880.33 47820.46 2015-07-26 10:26:29.000 207 21167.81 88.44 42880.31 47820.44 2015-07-26 10:26:30.000 207 21167.82 88.43 42880.31 47820.43 2015-07-26 10:26:31.000 207 21167.80 88.39 42880.32 47820.42 2015-07-26 10:26:32.000 207 21167.80 88.37 42880.36 47820.42 2015-07-26 10:26:33.000 207 21167.83 88.34 42880.37 47820.44 2015-07-26 10:26:34.000 207 21167.83 88.31 42880.32 47820.44 2015-07-26 10:26:35.000 207 21167.82 88.28 42880.34 47820.42 2015-07-26 10:26:36.000 207 21167.82 88.26 42880.35 47820.45 2015-07-26 10:26:37.000 207 21167.80 88.25 42880.38 47820.45 2015-07-26 10:26:38.000 207 21167.80 88.25 42880.35 47820.45 2015-07-26 10:26:39.000 207 21167.80 88.21 42880.37 47820.45 2015-07-26 10:26:40.000 207 21167.80 88.18 42880.39 47820.45 2015-07-26 10:26:41.000 207 21167.79 88.17 42880.39 47820.47 2015-07-26 10:26:42.000 207 21167.82 88.11 42880.41 47820.46 2015-07-26 10:26:43.000 207 21167.83 88.06 42880.38 47820.51 2015-07-26 10:26:44.000 207 21167.81 88.06 42880.40 47820.49 2015-07-26 10:26:45.000 207 21167.81 88.03 42880.45 47820.51 2015-07-26 10:26:46.000 207 21167.80 87.99 42880.47 47820.54 2015-07-26 10:26:47.000 207 21167.80 88.00 42880.45 47820.52 2015-07-26 10:26:48.000 207 21167.77 87.99 42880.44 47820.53 2015-07-26 10:26:49.000 207 21167.75 88.02 42880.41 47820.49 2015-07-26 10:26:50.000 207 21167.73 88.02 42880.40 47820.47 2015-07-26 10:26:51.000 207 21167.72 88.00 42880.40 47820.47 2015-07-26 10:26:52.000 207 21167.73 87.98 42880.40 47820.47 2015-07-26 10:26:53.000 207 21167.72 87.96 42880.40 47820.44 2015-07-26 10:26:54.000 207 21167.73 87.98 42880.42 47820.43 2015-07-26 10:26:55.000 207 21167.68 87.98 42880.44 47820.45 2015-07-26 10:26:56.000 207 21167.67 88.00 42880.42 47820.44 2015-07-26 10:26:57.000 207 21167.64 88.01 42880.40 47820.40 2015-07-26 10:26:58.000 207 21167.61 88.05 42880.39 47820.39 2015-07-26 10:26:59.000 207 21167.63 88.07 42880.37 47820.37 2015-07-26 10:27:00.000 207 21167.65 88.08 42880.39 47820.37 2015-07-26 10:27:01.000 207 21167.63 88.07 42880.42 47820.37 2015-07-26 10:27:02.000 207 21167.62 88.08 42880.40 47820.37 2015-07-26 10:27:03.000 207 21167.62 88.06 42880.40 47820.36 2015-07-26 10:27:04.000 207 21167.64 88.07 42880.39 47820.38 2015-07-26 10:27:05.000 207 21167.64 88.08 42880.42 47820.38 2015-07-26 10:27:06.000 207 21167.66 88.08 42880.42 47820.39 2015-07-26 10:27:07.000 207 21167.65 88.07 42880.43 47820.40 2015-07-26 10:27:08.000 207 21167.64 88.08 42880.39 47820.41 2015-07-26 10:27:09.000 207 21167.62 88.08 42880.40 47820.42 2015-07-26 10:27:10.000 207 21167.60 88.09 42880.41 47820.40 2015-07-26 10:27:11.000 207 21167.58 88.12 42880.41 47820.38 2015-07-26 10:27:12.000 207 21167.57 88.12 42880.41 47820.36 2015-07-26 10:27:13.000 207 21167.55 88.11 42880.37 47820.36 2015-07-26 10:27:14.000 207 21167.55 88.10 42880.40 47820.33 2015-07-26 10:27:15.000 207 21167.57 88.11 42880.37 47820.36 2015-07-26 10:27:16.000 207 21167.51 88.10 42880.39 47820.38 2015-07-26 10:27:17.000 207 21167.51 88.12 42880.39 47820.34 2015-07-26 10:27:18.000 207 21167.52 88.11 42880.41 47820.35 2015-07-26 10:27:19.000 207 21167.49 88.12 42880.41 47820.36 2015-07-26 10:27:20.000 207 21167.48 88.11 42880.42 47820.34 2015-07-26 10:27:21.000 207 21167.44 88.14 42880.42 47820.35 2015-07-26 10:27:22.000 207 21167.38 88.21 42880.43 47820.33 2015-07-26 10:27:23.000 207 21167.32 88.24 42880.45 47820.31 2015-07-26 10:27:24.000 207 21167.30 88.27 42880.42 47820.29 2015-07-26 10:27:25.000 207 21167.26 88.30 42880.38 47820.26 2015-07-26 10:27:26.000 207 21167.21 88.31 42880.36 47820.23 2015-07-26 10:27:27.000 207 21167.23 88.31 42880.35 47820.20 2015-07-26 10:27:28.000 207 21167.21 88.29 42880.34 47820.19 2015-07-26 10:27:29.000 207 21167.21 88.28 42880.35 47820.18 2015-07-26 10:27:30.000 207 21167.20 88.28 42880.33 47820.17 2015-07-26 10:27:31.000 207 21167.17 88.30 42880.34 47820.16 2015-07-26 10:27:32.000 207 21167.14 88.32 42880.32 47820.14 2015-07-26 10:27:33.000 207 21167.10 88.35 42880.30 47820.16 2015-07-26 10:27:34.000 207 21167.09 88.39 42880.31 47820.11 2015-07-26 10:27:35.000 207 21167.07 88.38 42880.27 47820.08 2015-07-26 10:27:36.000 207 21167.07 88.37 42880.26 47820.05 2015-07-26 10:27:37.000 207 21167.07 88.38 42880.25 47820.03 2015-07-26 10:27:38.000 207 21167.05 88.38 42880.26 47820.00 2015-07-26 10:27:39.000 207 21167.04 88.35 42880.25 47820.01 2015-07-26 10:27:40.000 207 21167.03 88.35 42880.25 47819.97 2015-07-26 10:27:41.000 207 21166.98 88.39 42880.21 47819.98 2015-07-26 10:27:42.000 207 21166.94 88.39 42880.18 47819.96 2015-07-26 10:27:43.000 207 21166.93 88.38 42880.17 47819.91 2015-07-26 10:27:44.000 207 21166.93 88.34 42880.17 47819.90 2015-07-26 10:27:45.000 207 21166.91 88.30 42880.19 47819.88 2015-07-26 10:27:46.000 207 21166.93 88.29 42880.19 47819.88 2015-07-26 10:27:47.000 207 21166.95 88.24 42880.19 47819.90 2015-07-26 10:27:48.000 207 21166.94 88.20 42880.21 47819.92 2015-07-26 10:27:49.000 207 21166.97 88.14 42880.25 47819.94 2015-07-26 10:27:50.000 207 21167.01 88.08 42880.25 47819.97 2015-07-26 10:27:51.000 207 21167.02 88.05 42880.31 47820.03 2015-07-26 10:27:52.000 207 21167.06 88.00 42880.35 47820.07 2015-07-26 10:27:53.000 207 21167.07 87.97 42880.41 47820.11 2015-07-26 10:27:54.000 207 21167.04 87.93 42880.43 47820.13 2015-07-26 10:27:55.000 207 21167.03 87.90 42880.44 47820.18 2015-07-26 10:27:56.000 207 21167.04 87.86 42880.47 47820.19 2015-07-26 10:27:57.000 207 21167.04 87.86 42880.46 47820.19 2015-07-26 10:27:58.000 207 21167.00 87.87 42880.46 47820.18 2015-07-26 10:27:59.000 207 21166.97 87.89 42880.43 47820.17 2015-07-26 10:28:00.000 207 21166.99 87.90 42880.39 47820.15 2015-07-26 10:28:01.000 207 21166.99 87.89 42880.40 47820.12 2015-07-26 10:28:02.000 207 21166.98 87.89 42880.40 47820.11 2015-07-26 10:28:03.000 207 21166.98 87.87 42880.36 47820.10 2015-07-26 10:28:04.000 207 21167.00 87.84 42880.38 47820.11 2015-07-26 10:28:05.000 207 21166.97 87.84 42880.41 47820.11 2015-07-26 10:28:06.000 207 21166.97 87.85 42880.37 47820.12 2015-07-26 10:28:07.000 207 21166.96 87.88 42880.38 47820.11 2015-07-26 10:28:08.000 207 21166.96 87.91 42880.34 47820.09 2015-07-26 10:28:09.000 207 21166.93 87.96 42880.33 47820.08 2015-07-26 10:28:10.000 207 21166.96 87.98 42880.35 47820.06 2015-07-26 10:28:11.000 207 21166.93 88.00 42880.34 47820.05 2015-07-26 10:28:12.000 207 21166.94 88.00 42880.29 47820.05 2015-07-26 10:28:13.000 207 21166.93 88.00 42880.28 47820.01 2015-07-26 10:28:14.000 207 21166.95 88.00 42880.30 47820.05 2015-07-26 10:28:15.000 207 21166.96 88.01 42880.28 47820.04 2015-07-26 10:28:16.000 207 21166.98 88.05 42880.29 47820.04 2015-07-26 10:28:17.000 207 21166.96 88.09 42880.26 47820.01 2015-07-26 10:28:18.000 207 21166.97 88.13 42880.24 47819.99 2015-07-26 10:28:19.000 207 21167.00 88.14 42880.20 47819.96 2015-07-26 10:28:20.000 207 21166.96 88.14 42880.15 47819.93 2015-07-26 10:28:21.000 207 21166.94 88.15 42880.13 47819.91 2015-07-26 10:28:22.000 207 21166.93 88.14 42880.13 47819.86 2015-07-26 10:28:23.000 207 21166.92 88.14 42880.10 47819.84 2015-07-26 10:28:24.000 207 21166.87 88.13 42880.05 47819.81 2015-07-26 10:28:25.000 207 21166.88 88.13 42880.07 47819.77 2015-07-26 10:28:26.000 207 21166.85 88.13 42880.06 47819.75 2015-07-26 10:28:27.000 207 21166.81 88.11 42880.03 47819.73 2015-07-26 10:28:28.000 207 21166.78 88.10 42880.03 47819.71 2015-07-26 10:28:29.000 207 21166.78 88.11 42880.04 47819.71 2015-07-26 10:28:30.000 207 21166.76 88.09 42880.05 47819.68 2015-07-26 10:28:31.000 207 21166.75 88.07 42880.03 47819.68 2015-07-26 10:28:32.000 207 21166.75 88.08 42880.04 47819.68 2015-07-26 10:28:33.000 207 21166.76 88.08 42880.03 47819.67 2015-07-26 10:28:34.000 207 21166.74 88.08 42880.04 47819.66 2015-07-26 10:28:35.000 207 21166.72 88.08 42880.03 47819.65 2015-07-26 10:28:36.000 207 21166.76 88.06 42880.03 47819.68 2015-07-26 10:28:37.000 207 21166.77 88.05 42879.99 47819.67 2015-07-26 10:28:38.000 207 21166.80 88.05 42880.01 47819.68 2015-07-26 10:28:39.000 207 21166.82 88.04 42880.03 47819.70 2015-07-26 10:28:40.000 207 21166.87 88.03 42880.04 47819.71 2015-07-26 10:28:41.000 207 21166.89 88.02 42880.05 47819.73 2015-07-26 10:28:42.000 207 21166.90 88.03 42880.05 47819.76 2015-07-26 10:28:43.000 207 21166.89 88.05 42880.05 47819.76 2015-07-26 10:28:44.000 207 21166.91 88.04 42880.06 47819.76 2015-07-26 10:28:45.000 207 21166.94 88.05 42880.03 47819.73 2015-07-26 10:28:46.000 207 21166.93 88.07 42879.97 47819.74 2015-07-26 10:28:47.000 207 21166.95 88.03 42879.97 47819.74 2015-07-26 10:28:48.000 207 21166.96 88.00 42880.02 47819.71 2015-07-26 10:28:49.000 207 21166.93 88.01 42879.98 47819.71 2015-07-26 10:28:50.000 207 21166.96 88.02 42879.97 47819.73 2015-07-26 10:28:51.000 207 21166.92 88.03 42879.96 47819.71 2015-07-26 10:28:52.000 207 21166.94 88.03 42879.95 47819.71 2015-07-26 10:28:53.000 207 21166.97 87.98 42879.97 47819.70 2015-07-26 10:28:54.000 207 21166.98 87.93 42879.97 47819.73 2015-07-26 10:28:55.000 207 21166.99 87.91 42880.02 47819.76 2015-07-26 10:28:56.000 207 21167.02 87.89 42880.04 47819.82 2015-07-26 10:28:57.000 207 21167.05 87.89 42880.05 47819.86 2015-07-26 10:28:58.000 207 21167.05 87.88 42880.07 47819.87 2015-07-26 10:28:59.000 207 21167.06 87.88 42880.09 47819.88 2015-07-26 10:29:00.000 207 21167.06 87.88 42880.10 47819.88 2015-07-26 10:29:01.000 207 21167.08 87.88 42880.12 47819.89 2015-07-26 10:29:02.000 207 21167.12 87.84 42880.14 47819.91 2015-07-26 10:29:03.000 207 21167.14 87.82 42880.16 47819.93 2015-07-26 10:29:04.000 207 21167.16 87.82 42880.20 47819.99 2015-07-26 10:29:05.000 207 21167.17 87.80 42880.20 47820.01 2015-07-26 10:29:06.000 207 21167.18 87.80 42880.18 47820.04 2015-07-26 10:29:07.000 207 21167.18 87.79 42880.19 47820.05 2015-07-26 10:29:08.000 207 21167.20 87.79 42880.24 47820.07 2015-07-26 10:29:09.000 207 21167.21 87.78 42880.21 47820.07 2015-07-26 10:29:10.000 207 21167.23 87.77 42880.21 47820.10 2015-07-26 10:29:11.000 207 21167.22 87.73 42880.23 47820.08 2015-07-26 10:29:12.000 207 21167.23 87.71 42880.23 47820.10 2015-07-26 10:29:13.000 207 21167.23 87.68 42880.22 47820.08 2015-07-26 10:29:14.000 207 21167.20 87.66 42880.24 47820.11 2015-07-26 10:29:15.000 207 21167.20 87.64 42880.28 47820.11 2015-07-26 10:29:16.000 207 21167.17 87.62 42880.26 47820.10 2015-07-26 10:29:17.000 207 21167.16 87.61 42880.29 47820.11 2015-07-26 10:29:18.000 207 21167.17 87.59 42880.28 47820.11 2015-07-26 10:29:19.000 207 21167.15 87.56 42880.30 47820.13 2015-07-26 10:29:20.000 207 21167.14 87.56 42880.30 47820.12 2015-07-26 10:29:21.000 207 21167.15 87.56 42880.29 47820.14 2015-07-26 10:29:22.000 207 21167.18 87.56 42880.30 47820.14 2015-07-26 10:29:23.000 207 21167.17 87.54 42880.32 47820.14 2015-07-26 10:29:24.000 207 21167.18 87.50 42880.35 47820.16 2015-07-26 10:29:25.000 207 21167.22 87.45 42880.37 47820.18 2015-07-26 10:29:26.000 207 21167.29 87.35 42880.41 47820.22 2015-07-26 10:29:27.000 207 21167.32 87.30 42880.48 47820.30 2015-07-26 10:29:28.000 207 21167.35 87.31 42880.51 47820.36 2015-07-26 10:29:29.000 207 21167.35 87.29 42880.52 47820.39 2015-07-26 10:29:30.000 207 21167.39 87.30 42880.55 47820.40 2015-07-26 10:29:31.000 207 21167.38 87.30 42880.54 47820.44 2015-07-26 10:29:32.000 207 21167.40 87.28 42880.55 47820.43 2015-07-26 10:29:33.000 207 21167.42 87.26 42880.57 47820.46 2015-07-26 10:29:34.000 207 21167.43 87.24 42880.56 47820.45 2015-07-26 10:29:35.000 207 21167.42 87.24 42880.53 47820.48 2015-07-26 10:29:36.000 207 21167.43 87.21 42880.53 47820.46 2015-07-26 10:29:37.000 207 21167.42 87.18 42880.55 47820.47 2015-07-26 10:29:38.000 207 21167.45 87.16 42880.56 47820.49 2015-07-26 10:29:39.000 207 21167.44 87.14 42880.56 47820.49 2015-07-26 10:29:40.000 207 21167.45 87.11 42880.55 47820.48 2015-07-26 10:29:41.000 207 21167.44 87.09 42880.56 47820.49 2015-07-26 10:29:42.000 207 21167.48 87.06 42880.56 47820.47 2015-07-26 10:29:43.000 207 21167.48 87.04 42880.53 47820.48 2015-07-26 10:29:44.000 207 21167.46 87.01 42880.56 47820.46 2015-07-26 10:29:45.000 207 21167.40 87.03 42880.56 47820.48 2015-07-26 10:29:46.000 207 21167.38 87.06 42880.52 47820.44 2015-07-26 10:29:47.000 207 21167.36 87.07 42880.49 47820.42 2015-07-26 10:29:48.000 207 21167.35 87.08 42880.46 47820.39 2015-07-26 10:29:49.000 207 21167.32 87.08 42880.47 47820.38 2015-07-26 10:29:50.000 207 21167.33 87.07 42880.46 47820.34 2015-07-26 10:29:51.000 207 21167.31 87.06 42880.43 47820.34 2015-07-26 10:29:52.000 207 21167.31 87.09 42880.42 47820.35 2015-07-26 10:29:53.000 207 21167.30 87.10 42880.42 47820.32 2015-07-26 10:29:54.000 207 21167.30 87.10 42880.42 47820.31 2015-07-26 10:29:55.000 207 21167.30 87.13 42880.39 47820.28 2015-07-26 10:29:56.000 207 21167.29 87.13 42880.33 47820.26 2015-07-26 10:29:57.000 207 21167.30 87.12 42880.37 47820.23 2015-07-26 10:29:58.000 207 21167.30 87.11 42880.35 47820.23 2015-07-26 10:29:59.000 207 21167.32 87.09 42880.32 47820.21 2015-07-26 10:30:00.000 207 21167.34 87.07 42880.32 47820.22 2015-07-26 10:30:01.000 207 21167.37 87.04 42880.30 47820.21 2015-07-26 10:30:02.000 207 21167.36 87.01 42880.31 47820.24 2015-07-26 10:30:03.000 207 21167.39 87.00 42880.31 47820.23 2015-07-26 10:30:04.000 207 21167.41 86.99 42880.29 47820.26 2015-07-26 10:30:05.000 207 21167.37 87.01 42880.29 47820.22 2015-07-26 10:30:06.000 207 21167.35 87.00 42880.25 47820.22 2015-07-26 10:30:07.000 207 21167.38 86.97 42880.29 47820.20 2015-07-26 10:30:08.000 207 21167.42 86.92 42880.28 47820.20 2015-07-26 10:30:09.000 207 21167.45 86.88 42880.27 47820.21 2015-07-26 10:30:10.000 207 21167.47 86.86 42880.28 47820.23 2015-07-26 10:30:11.000 207 21167.48 86.86 42880.28 47820.28 2015-07-26 10:30:12.000 207 21167.46 86.88 42880.28 47820.27 2015-07-26 10:30:13.000 207 21167.46 86.87 42880.26 47820.26 2015-07-26 10:30:14.000 207 21167.47 86.86 42880.29 47820.27 2015-07-26 10:30:15.000 207 21167.45 86.85 42880.27 47820.24 2015-07-26 10:30:16.000 207 21167.44 86.83 42880.31 47820.25 2015-07-26 10:30:17.000 207 21167.44 86.82 42880.26 47820.24 2015-07-26 10:30:18.000 207 21167.44 86.81 42880.29 47820.24 2015-07-26 10:30:19.000 207 21167.40 86.81 42880.28 47820.22 2015-07-26 10:30:20.000 207 21167.39 86.83 42880.26 47820.21 2015-07-26 10:30:21.000 207 21167.35 86.84 42880.24 47820.19 2015-07-26 10:30:22.000 207 21167.34 86.85 42880.24 47820.18 2015-07-26 10:30:23.000 207 21167.34 86.89 42880.22 47820.15 2015-07-26 10:30:24.000 207 21167.30 86.89 42880.21 47820.14 2015-07-26 10:30:25.000 207 21167.28 86.88 42880.20 47820.11 2015-07-26 10:30:26.000 207 21167.26 86.90 42880.23 47820.10 2015-07-26 10:30:27.000 207 21167.23 86.91 42880.19 47820.08 2015-07-26 10:30:28.000 207 21167.19 86.94 42880.17 47820.07 2015-07-26 10:30:29.000 207 21167.23 86.93 42880.16 47820.04 2015-07-26 10:30:30.000 207 21167.30 86.87 42880.18 47820.03 2015-07-26 10:30:31.000 207 21167.39 86.76 42880.23 47820.12 2015-07-26 10:30:32.000 207 21167.44 86.72 42880.28 47820.17 2015-07-26 10:30:33.000 207 21167.49 86.70 42880.30 47820.24 2015-07-26 10:30:34.000 207 21167.50 86.71 42880.31 47820.27 2015-07-26 10:30:35.000 207 21167.51 86.75 42880.30 47820.28 2015-07-26 10:30:36.000 207 21167.53 86.78 42880.29 47820.30 2015-07-26 10:30:37.000 207 21167.57 86.78 42880.28 47820.32 2015-07-26 10:30:38.000 207 21167.58 86.78 42880.30 47820.29 2015-07-26 10:30:39.000 207 21167.59 86.77 42880.29 47820.28 2015-07-26 10:30:40.000 207 21167.59 86.79 42880.27 47820.32 2015-07-26 10:30:41.000 207 21167.60 86.80 42880.29 47820.30 2015-07-26 10:30:42.000 207 21167.60 86.78 42880.29 47820.29 2015-07-26 10:30:43.000 207 21167.58 86.76 42880.24 47820.31 2015-07-26 10:30:44.000 207 21167.57 86.78 42880.20 47820.28 2015-07-26 10:30:45.000 207 21167.57 86.73 42880.25 47820.28 2015-07-26 10:30:46.000 207 21167.58 86.73 42880.25 47820.29 2015-07-26 10:30:47.000 207 21167.58 86.74 42880.26 47820.29 2015-07-26 10:30:48.000 207 21167.54 86.72 42880.28 47820.29 2015-07-26 10:30:49.000 207 21167.54 86.71 42880.26 47820.27 2015-07-26 10:30:50.000 207 21167.55 86.71 42880.27 47820.28 2015-07-26 10:30:51.000 207 21167.53 86.70 42880.27 47820.27 2015-07-26 10:30:52.000 207 21167.53 86.70 42880.27 47820.27 2015-07-26 10:30:53.000 207 21167.56 86.70 42880.24 47820.29 2015-07-26 10:30:54.000 207 21167.56 86.70 42880.26 47820.31 2015-07-26 10:30:55.000 207 21167.54 86.74 42880.31 47820.29 2015-07-26 10:30:56.000 207 21167.52 86.77 42880.30 47820.29 2015-07-26 10:30:57.000 207 21167.52 86.78 42880.25 47820.28 2015-07-26 10:30:58.000 207 21167.53 86.81 42880.20 47820.25 2015-07-26 10:30:59.000 207 21167.52 86.84 42880.21 47820.25 2015-07-26 10:31:00.000 207 21167.54 86.84 42880.19 47820.22 2015-07-26 10:31:01.000 207 21167.59 86.83 42880.13 47820.22 2015-07-26 10:31:02.000 207 21167.60 86.86 42880.12 47820.20 2015-07-26 10:31:03.000 207 21167.61 86.86 42880.14 47820.19 2015-07-26 10:31:04.000 207 21167.63 86.86 42880.13 47820.18 2015-07-26 10:31:05.000 207 21167.67 86.82 42880.12 47820.17 2015-07-26 10:31:06.000 207 21167.67 86.76 42880.12 47820.19 2015-07-26 10:31:07.000 207 21167.69 86.71 42880.15 47820.21 2015-07-26 10:31:08.000 207 21167.71 86.66 42880.16 47820.25 2015-07-26 10:31:09.000 207 21167.72 86.65 42880.21 47820.27 2015-07-26 10:31:10.000 207 21167.73 86.64 42880.21 47820.32 2015-07-26 10:31:11.000 207 21167.73 86.65 42880.20 47820.31 2015-07-26 10:31:12.000 207 21167.74 86.63 42880.26 47820.32 2015-07-26 10:31:13.000 207 21167.73 86.64 42880.24 47820.32 2015-07-26 10:31:14.000 207 21167.73 86.62 42880.27 47820.32 2015-07-26 10:31:15.000 207 21167.73 86.59 42880.27 47820.32 2015-07-26 10:31:16.000 207 21167.70 86.58 42880.25 47820.34 2015-07-26 10:31:17.000 207 21167.69 86.59 42880.24 47820.33 2015-07-26 10:31:18.000 207 21167.67 86.59 42880.27 47820.34 2015-07-26 10:31:19.000 207 21167.62 86.66 42880.29 47820.34 2015-07-26 10:31:20.000 207 21167.59 86.70 42880.27 47820.30 2015-07-26 10:31:21.000 207 21167.58 86.78 42880.26 47820.31 2015-07-26 10:31:22.000 207 21167.54 86.84 42880.20 47820.25 2015-07-26 10:31:23.000 207 21167.54 86.87 42880.17 47820.21 2015-07-26 10:31:24.000 207 21167.50 86.89 42880.15 47820.18 2015-07-26 10:31:25.000 207 21167.48 86.94 42880.14 47820.15 2015-07-26 10:31:26.000 207 21167.48 86.98 42880.11 47820.10 2015-07-26 10:31:27.000 207 21167.46 87.02 42880.10 47820.07 2015-07-26 10:31:28.000 207 21167.45 87.03 42880.05 47820.04 2015-07-26 10:31:29.000 207 21167.45 87.00 42880.03 47820.00 2015-07-26 10:31:30.000 207 21167.47 86.99 42880.01 47820.00 2015-07-26 10:31:31.000 207 21167.47 86.98 42880.04 47820.00 2015-07-26 10:31:32.000 207 21167.53 86.97 42880.02 47820.00 2015-07-26 10:31:33.000 207 21167.55 86.95 42880.02 47820.01 2015-07-26 10:31:34.000 207 21167.57 86.93 42880.04 47820.03 2015-07-26 10:31:35.000 207 21167.56 86.93 42880.03 47820.03 2015-07-26 10:31:36.000 207 21167.59 86.91 42879.98 47820.05 2015-07-26 10:31:37.000 207 21167.60 86.88 42880.04 47820.04 2015-07-26 10:31:38.000 207 21167.60 86.86 42880.02 47820.05 2015-07-26 10:31:39.000 207 21167.61 86.84 42880.03 47820.04 2015-07-26 10:31:40.000 207 21167.59 86.82 42880.04 47820.07 2015-07-26 10:31:41.000 207 21167.57 86.81 42880.05 47820.06 2015-07-26 10:31:42.000 207 21167.55 86.79 42880.04 47820.06 2015-07-26 10:31:43.000 207 21167.55 86.78 42880.05 47820.06 2015-07-26 10:31:44.000 207 21167.56 86.78 42880.03 47820.05 2015-07-26 10:31:45.000 207 21167.54 86.78 42880.02 47820.02 2015-07-26 10:31:46.000 207 21167.50 86.74 42880.00 47820.02 2015-07-26 10:31:47.000 207 21167.51 86.73 42880.02 47820.02 2015-07-26 10:31:48.000 207 21167.52 86.69 42880.03 47820.03 2015-07-26 10:31:49.000 207 21167.50 86.67 42880.02 47820.02 2015-07-26 10:31:50.000 207 21167.48 86.65 42880.07 47820.04 2015-07-26 10:31:51.000 207 21167.49 86.63 42880.06 47820.04 2015-07-26 10:31:52.000 207 21167.48 86.61 42880.06 47820.05 2015-07-26 10:31:53.000 207 21167.47 86.58 42880.10 47820.04 2015-07-26 10:31:54.000 207 21167.48 86.56 42880.09 47820.09 2015-07-26 10:31:55.000 207 21167.49 86.55 42880.07 47820.06 2015-07-26 10:31:56.000 207 21167.53 86.52 42880.08 47820.06 2015-07-26 10:31:57.000 207 21167.54 86.49 42880.10 47820.09 2015-07-26 10:31:58.000 207 21167.55 86.47 42880.10 47820.08 2015-07-26 10:31:59.000 207 21167.56 86.46 42880.09 47820.12 2015-07-26 10:32:00.000 207 21167.60 86.46 42880.06 47820.11 2015-07-26 10:32:01.000 207 21167.60 86.44 42880.08 47820.12 2015-07-26 10:32:02.000 207 21167.59 86.42 42880.10 47820.14 2015-07-26 10:32:03.000 207 21167.59 86.40 42880.09 47820.12 2015-07-26 10:32:04.000 207 21167.59 86.39 42880.10 47820.14 2015-07-26 10:32:05.000 207 21167.59 86.37 42880.12 47820.14 2015-07-26 10:32:06.000 207 21167.58 86.35 42880.15 47820.15 2015-07-26 10:32:07.000 207 21167.60 86.33 42880.12 47820.13 2015-07-26 10:32:08.000 207 21167.61 86.32 42880.11 47820.17 2015-07-26 10:32:09.000 207 21167.60 86.32 42880.12 47820.14 2015-07-26 10:32:10.000 207 21167.61 86.31 42880.12 47820.15 2015-07-26 10:32:11.000 207 21167.61 86.32 42880.13 47820.16 2015-07-26 10:32:12.000 207 21167.59 86.35 42880.15 47820.15 2015-07-26 10:32:13.000 207 21167.57 86.34 42880.16 47820.13 2015-07-26 10:32:14.000 207 21167.59 86.32 42880.16 47820.17 2015-07-26 10:32:15.000 207 21167.61 86.30 42880.15 47820.16 2015-07-26 10:32:16.000 207 21167.61 86.28 42880.16 47820.17 2015-07-26 10:32:17.000 207 21167.64 86.25 42880.17 47820.21 2015-07-26 10:32:18.000 207 21167.65 86.23 42880.19 47820.23 2015-07-26 10:32:19.000 207 21167.68 86.22 42880.23 47820.24 2015-07-26 10:32:20.000 207 21167.70 86.20 42880.23 47820.24 2015-07-26 10:32:21.000 207 21167.76 86.21 42880.24 47820.27 2015-07-26 10:32:22.000 207 21167.80 86.20 42880.24 47820.30 2015-07-26 10:32:23.000 207 21167.77 86.18 42880.28 47820.34 2015-07-26 10:32:24.000 207 21167.78 86.19 42880.27 47820.35 2015-07-26 10:32:25.000 207 21167.80 86.16 42880.30 47820.36 2015-07-26 10:32:26.000 207 21167.80 86.15 42880.33 47820.39 2015-07-26 10:32:27.000 207 21167.83 86.14 42880.33 47820.40 2015-07-26 10:32:28.000 207 21167.86 86.14 42880.33 47820.43 2015-07-26 10:32:29.000 207 21167.88 86.14 42880.33 47820.44 2015-07-26 10:32:30.000 207 21167.91 86.14 42880.33 47820.44 2015-07-26 10:32:31.000 207 21167.91 86.13 42880.34 47820.47 2015-07-26 10:32:32.000 207 21167.93 86.13 42880.33 47820.44 2015-07-26 10:32:33.000 207 21167.93 86.11 42880.35 47820.47 2015-07-26 10:32:34.000 207 21167.95 86.11 42880.36 47820.47 2015-07-26 10:32:35.000 207 21167.95 86.10 42880.35 47820.47 2015-07-26 10:32:36.000 207 21167.99 86.10 42880.36 47820.49 2015-07-26 10:32:37.000 207 21168.00 86.09 42880.31 47820.51 2015-07-26 10:32:38.000 207 21168.03 86.07 42880.35 47820.51 2015-07-26 10:32:39.000 207 21168.04 86.07 42880.36 47820.55 2015-07-26 10:32:40.000 207 21168.08 86.07 42880.37 47820.53 2015-07-26 10:32:41.000 207 21168.07 86.07 42880.37 47820.57 2015-07-26 10:32:42.000 207 21168.09 86.07 42880.37 47820.58 2015-07-26 10:32:43.000 207 21168.13 86.04 42880.34 47820.56 2015-07-26 10:32:44.000 207 21168.13 86.04 42880.31 47820.56 2015-07-26 10:32:45.000 207 21168.12 86.03 42880.31 47820.56 2015-07-26 10:32:46.000 207 21168.12 86.06 42880.32 47820.56 2015-07-26 10:32:47.000 207 21168.15 86.03 42880.30 47820.53 2015-07-26 10:32:48.000 207 21168.14 86.02 42880.24 47820.52 2015-07-26 10:32:49.000 207 21168.12 85.99 42880.24 47820.51 2015-07-26 10:32:50.000 207 21168.14 85.97 42880.21 47820.49 2015-07-26 10:32:51.000 207 21168.12 85.95 42880.22 47820.48 2015-07-26 10:32:52.000 207 21168.11 85.91 42880.23 47820.46 2015-07-26 10:32:53.000 207 21168.07 85.91 42880.23 47820.45 2015-07-26 10:32:54.000 207 21168.06 85.91 42880.22 47820.43 2015-07-26 10:32:55.000 207 21168.04 85.92 42880.17 47820.40 2015-07-26 10:32:56.000 207 21168.02 85.93 42880.18 47820.40 2015-07-26 10:32:57.000 207 21167.98 85.90 42880.15 47820.35 2015-07-26 10:32:58.000 207 21167.97 85.91 42880.14 47820.34 2015-07-26 10:32:59.000 207 21167.95 85.92 42880.13 47820.29 2015-07-26 10:33:00.000 207 21167.93 85.93 42880.05 47820.28 2015-07-26 10:33:01.000 207 21167.91 85.93 42880.03 47820.23 2015-07-26 10:33:02.000 207 21167.94 85.90 42880.03 47820.22 2015-07-26 10:33:03.000 207 21167.93 85.88 42880.03 47820.24 2015-07-26 10:33:04.000 207 21167.93 85.87 42880.05 47820.22 2015-07-26 10:33:05.000 207 21167.94 85.86 42880.02 47820.22 2015-07-26 10:33:06.000 207 21167.94 85.81 42880.04 47820.23 2015-07-26 10:33:07.000 207 21167.95 85.81 42880.07 47820.23 2015-07-26 10:33:08.000 207 21167.95 85.77 42880.07 47820.25 2015-07-26 10:33:09.000 207 21167.94 85.76 42880.05 47820.27 2015-07-26 10:33:10.000 207 21167.95 85.76 42880.08 47820.28 2015-07-26 10:33:11.000 207 21167.98 85.74 42880.12 47820.29 2015-07-26 10:33:12.000 207 21167.97 85.74 42880.09 47820.27 2015-07-26 10:33:13.000 207 21167.99 85.71 42880.10 47820.30 2015-07-26 10:33:14.000 207 21168.00 85.67 42880.11 47820.32 2015-07-26 10:33:15.000 207 21168.01 85.67 42880.11 47820.30 2015-07-26 10:33:16.000 207 21168.03 85.65 42880.10 47820.32 2015-07-26 10:33:17.000 207 21168.04 85.64 42880.13 47820.34 2015-07-26 10:33:18.000 207 21168.07 85.62 42880.14 47820.36 2015-07-26 10:33:19.000 207 21168.08 85.60 42880.14 47820.38 2015-07-26 10:33:20.000 207 21168.10 85.59 42880.13 47820.37 2015-07-26 10:33:21.000 207 21168.13 85.56 42880.11 47820.38 2015-07-26 10:33:22.000 207 21168.13 85.54 42880.11 47820.36 2015-07-26 10:33:23.000 207 21168.14 85.53 42880.10 47820.41 2015-07-26 10:33:24.000 207 21168.14 85.51 42880.13 47820.41 2015-07-26 10:33:25.000 207 21168.14 85.51 42880.14 47820.41 2015-07-26 10:33:26.000 207 21168.17 85.49 42880.15 47820.42 2015-07-26 10:33:27.000 207 21168.15 85.50 42880.15 47820.41 2015-07-26 10:33:28.000 207 21168.16 85.50 42880.14 47820.41 2015-07-26 10:33:29.000 207 21168.15 85.50 42880.12 47820.40 2015-07-26 10:33:30.000 207 21168.13 85.48 42880.13 47820.39 2015-07-26 10:33:31.000 207 21168.18 85.46 42880.08 47820.37 2015-07-26 10:33:32.000 207 21168.16 85.47 42880.05 47820.35 2015-07-26 10:33:33.000 207 21168.13 85.45 42880.04 47820.37 2015-07-26 10:33:34.000 207 21168.12 85.42 42880.04 47820.32 2015-07-26 10:33:35.000 207 21168.08 85.39 42880.05 47820.31 2015-07-26 10:33:36.000 207 21168.06 85.36 42880.03 47820.27 2015-07-26 10:33:37.000 207 21168.05 85.34 42880.01 47820.26 2015-07-26 10:33:38.000 207 21168.05 85.31 42879.99 47820.24 2015-07-26 10:33:39.000 207 21168.06 85.27 42880.01 47820.23 2015-07-26 10:33:40.000 207 21168.03 85.28 42879.99 47820.23 2015-07-26 10:33:41.000 207 21168.01 85.30 42879.97 47820.21 2015-07-26 10:33:42.000 207 21168.03 85.29 42879.94 47820.20 2015-07-26 10:33:43.000 207 21168.03 85.28 42879.93 47820.21 2015-07-26 10:33:44.000 207 21168.03 85.28 42879.95 47820.17 2015-07-26 10:33:45.000 207 21168.06 85.27 42879.94 47820.19 2015-07-26 10:33:46.000 207 21168.05 85.28 42879.93 47820.17 2015-07-26 10:33:47.000 207 21168.06 85.27 42879.92 47820.17 2015-07-26 10:33:48.000 207 21168.05 85.31 42879.90 47820.16 2015-07-26 10:33:49.000 207 21168.04 85.33 42879.84 47820.11 2015-07-26 10:33:50.000 207 21168.02 85.33 42879.80 47820.10 2015-07-26 10:33:51.000 207 21168.04 85.35 42879.81 47820.06 2015-07-26 10:33:52.000 207 21168.07 85.36 42879.79 47820.07 2015-07-26 10:33:53.000 207 21168.07 85.36 42879.77 47820.07 2015-07-26 10:33:54.000 207 21168.08 85.36 42879.78 47820.07 2015-07-26 10:33:55.000 207 21168.10 85.37 42879.79 47820.07 2015-07-26 10:33:56.000 207 21168.11 85.35 42879.82 47820.07 2015-07-26 10:33:57.000 207 21168.11 85.35 42879.82 47820.07 2015-07-26 10:33:58.000 207 21168.11 85.33 42879.78 47820.08 2015-07-26 10:33:59.000 207 21168.09 85.34 42879.81 47820.07 2015-07-26 10:34:00.000 207 21168.07 85.30 42879.80 47820.10 2015-07-26 10:34:01.000 207 21168.12 85.29 42879.84 47820.10 2015-07-26 10:34:02.000 207 21168.11 85.26 42879.83 47820.09 2015-07-26 10:34:03.000 207 21168.13 85.25 42879.84 47820.12 2015-07-26 10:34:04.000 207 21168.12 85.25 42879.84 47820.11 2015-07-26 10:34:05.000 207 21168.14 85.24 42879.84 47820.14 2015-07-26 10:34:06.000 207 21168.18 85.24 42879.85 47820.14 2015-07-26 10:34:07.000 207 21168.18 85.27 42879.87 47820.16 2015-07-26 10:34:08.000 207 21168.18 85.26 42879.88 47820.17 2015-07-26 10:34:09.000 207 21168.21 85.28 42879.87 47820.18 2015-07-26 10:34:10.000 207 21168.19 85.33 42879.83 47820.17 2015-07-26 10:34:11.000 207 21168.21 85.33 42879.84 47820.17 2015-07-26 10:34:12.000 207 21168.23 85.32 42879.85 47820.17 2015-07-26 10:34:13.000 207 21168.22 85.34 42879.85 47820.17 2015-07-26 10:34:14.000 207 21168.21 85.36 42879.87 47820.18 2015-07-26 10:34:15.000 207 21168.21 85.38 42879.84 47820.20 2015-07-26 10:34:16.000 207 21168.18 85.39 42879.82 47820.16 2015-07-26 10:34:17.000 207 21168.17 85.39 42879.86 47820.15 2015-07-26 10:34:18.000 207 21168.16 85.40 42879.85 47820.14 2015-07-26 10:34:19.000 207 21168.14 85.37 42879.85 47820.15 2015-07-26 10:34:20.000 207 21168.15 85.33 42879.89 47820.15 2015-07-26 10:34:21.000 207 21168.13 85.33 42879.89 47820.16 2015-07-26 10:34:22.000 207 21168.14 85.35 42879.87 47820.15 2015-07-26 10:34:23.000 207 21168.10 85.35 42879.90 47820.16 2015-07-26 10:34:24.000 207 21168.11 85.36 42879.88 47820.19 2015-07-26 10:34:25.000 207 21168.08 85.36 42879.85 47820.16 2015-07-26 10:34:26.000 207 21168.03 85.40 42879.85 47820.12 2015-07-26 10:34:27.000 207 21168.01 85.43 42879.84 47820.11 2015-07-26 10:34:28.000 207 21167.99 85.45 42879.80 47820.05 2015-07-26 10:34:29.000 207 21167.93 85.46 42879.79 47820.03 2015-07-26 10:34:30.000 207 21167.92 85.44 42879.78 47819.99 2015-07-26 10:34:31.000 207 21167.90 85.46 42879.75 47819.96 2015-07-26 10:34:32.000 207 21167.85 85.45 42879.76 47819.96 2015-07-26 10:34:33.000 207 21167.81 85.42 42879.76 47819.92 2015-07-26 10:34:34.000 207 21167.77 85.42 42879.71 47819.90 2015-07-26 10:34:35.000 207 21167.77 85.38 42879.70 47819.85 2015-07-26 10:34:36.000 207 21167.71 85.36 42879.75 47819.85 2015-07-26 10:34:37.000 207 21167.67 85.36 42879.72 47819.79 2015-07-26 10:34:38.000 207 21167.67 85.34 42879.72 47819.82 2015-07-26 10:34:39.000 207 21167.66 85.31 42879.74 47819.83 2015-07-26 10:34:40.000 207 21167.65 85.30 42879.75 47819.83 2015-07-26 10:34:41.000 207 21167.65 85.29 42879.76 47819.84 2015-07-26 10:34:42.000 207 21167.67 85.30 42879.72 47819.84 2015-07-26 10:34:43.000 207 21167.68 85.31 42879.71 47819.84 2015-07-26 10:34:44.000 207 21167.69 85.31 42879.71 47819.83 2015-07-26 10:34:45.000 207 21167.69 85.29 42879.78 47819.85 2015-07-26 10:34:46.000 207 21167.72 85.29 42879.77 47819.89 2015-07-26 10:34:47.000 207 21167.72 85.28 42879.82 47819.85 2015-07-26 10:34:48.000 207 21167.66 85.29 42879.82 47819.87 2015-07-26 10:34:49.000 207 21167.66 85.28 42879.80 47819.88 2015-07-26 10:34:50.000 207 21167.65 85.28 42879.82 47819.87 2015-07-26 10:34:51.000 207 21167.62 85.33 42879.80 47819.87 2015-07-26 10:34:52.000 207 21167.60 85.34 42879.80 47819.85 2015-07-26 10:34:53.000 207 21167.61 85.33 42879.79 47819.84 2015-07-26 10:34:54.000 207 21167.61 85.32 42879.77 47819.82 2015-07-26 10:34:55.000 207 21167.61 85.32 42879.72 47819.79 2015-07-26 10:34:56.000 207 21167.61 85.31 42879.72 47819.77 2015-07-26 10:34:57.000 207 21167.60 85.31 42879.72 47819.77 2015-07-26 10:34:58.000 207 21167.58 85.32 42879.70 47819.75 2015-07-26 10:34:59.000 207 21167.53 85.32 42879.68 47819.76 2015-07-26 10:35:00.000 207 21167.50 85.33 42879.68 47819.71 2015-07-26 10:35:01.000 207 21167.46 85.42 42879.65 47819.69 2015-07-26 10:35:02.000 207 21167.39 85.53 42879.59 47819.63 2015-07-26 10:35:03.000 207 21167.33 85.59 42879.53 47819.52 2015-07-26 10:35:04.000 207 21167.29 85.63 42879.46 47819.46 2015-07-26 10:35:05.000 207 21167.23 85.70 42879.38 47819.35 2015-07-26 10:35:06.000 207 21167.18 85.73 42879.33 47819.29 2015-07-26 10:35:07.000 207 21167.18 85.78 42879.23 47819.22 2015-07-26 10:35:08.000 207 21167.15 85.82 42879.20 47819.15 2015-07-26 10:35:09.000 207 21167.12 85.84 42879.14 47819.09 2015-07-26 10:35:10.000 207 21167.09 85.87 42879.13 47819.06 2015-07-26 10:35:11.000 207 21167.05 85.85 42879.11 47819.00 2015-07-26 10:35:12.000 207 21167.09 85.85 42879.10 47818.99 2015-07-26 10:35:13.000 207 21167.08 85.78 42879.09 47818.96 2015-07-26 10:35:14.000 207 21167.10 85.70 42879.17 47818.99 2015-07-26 10:35:15.000 207 21167.10 85.68 42879.17 47819.02 2015-07-26 10:35:16.000 207 21167.08 85.71 42879.20 47819.03 2015-07-26 10:35:17.000 207 21167.08 85.71 42879.18 47819.04 2015-07-26 10:35:18.000 207 21167.08 85.72 42879.17 47819.05 2015-07-26 10:35:19.000 207 21167.07 85.70 42879.16 47819.03 2015-07-26 10:35:20.000 207 21167.04 85.70 42879.17 47819.03 2015-07-26 10:35:21.000 207 21167.02 85.72 42879.15 47819.02 2015-07-26 10:35:22.000 207 21167.01 85.73 42879.10 47818.98 2015-07-26 10:35:23.000 207 21166.99 85.71 42879.11 47819.00 2015-07-26 10:35:24.000 207 21166.99 85.72 42879.13 47818.96 2015-07-26 10:35:25.000 207 21166.97 85.71 42879.15 47818.98 2015-07-26 10:35:26.000 207 21166.99 85.65 42879.18 47818.99 2015-07-26 10:35:27.000 207 21167.02 85.63 42879.20 47819.00 2015-07-26 10:35:28.000 207 21167.02 85.60 42879.25 47819.04 2015-07-26 10:35:29.000 207 21167.04 85.57 42879.24 47819.05 2015-07-26 10:35:30.000 207 21167.05 85.57 42879.29 47819.11 2015-07-26 10:35:31.000 207 21167.09 85.56 42879.29 47819.11 2015-07-26 10:35:32.000 207 21167.08 85.56 42879.32 47819.16 2015-07-26 10:35:33.000 207 21167.07 85.54 42879.33 47819.16 2015-07-26 10:35:34.000 207 21167.07 85.52 42879.31 47819.20 2015-07-26 10:35:35.000 207 21167.07 85.53 42879.32 47819.18 2015-07-26 10:35:36.000 207 21167.08 85.54 42879.34 47819.18 2015-07-26 10:35:37.000 207 21167.10 85.56 42879.31 47819.21 2015-07-26 10:35:38.000 207 21167.11 85.56 42879.30 47819.20 2015-07-26 10:35:39.000 207 21167.07 85.60 42879.29 47819.19 2015-07-26 10:35:40.000 207 21167.09 85.69 42879.25 47819.17 2015-07-26 10:35:41.000 207 21167.07 85.75 42879.17 47819.11 2015-07-26 10:35:42.000 207 21167.08 85.71 42879.16 47819.04 2015-07-26 10:35:43.000 207 21167.08 85.65 42879.14 47819.03 2015-07-26 10:35:44.000 207 21167.13 85.62 42879.11 47819.02 2015-07-26 10:35:45.000 207 21167.17 85.60 42879.14 47819.05 2015-07-26 10:35:46.000 207 21167.18 85.58 42879.19 47819.06 2015-07-26 10:35:47.000 207 21167.17 85.57 42879.16 47819.07 2015-07-26 10:35:48.000 207 21167.18 85.55 42879.13 47819.08 2015-07-26 10:35:49.000 207 21167.20 85.55 42879.10 47819.07 2015-07-26 10:35:50.000 207 21167.21 85.55 42879.13 47819.08 2015-07-26 10:35:51.000 207 21167.24 85.54 42879.14 47819.10 2015-07-26 10:35:52.000 207 21167.29 85.52 42879.13 47819.10 2015-07-26 10:35:53.000 207 21167.30 85.49 42879.17 47819.12 2015-07-26 10:35:54.000 207 21167.32 85.49 42879.16 47819.11 2015-07-26 10:35:55.000 207 21167.30 85.50 42879.17 47819.15 2015-07-26 10:35:56.000 207 21167.36 85.49 42879.18 47819.14 2015-07-26 10:35:57.000 207 21167.41 85.49 42879.19 47819.16 2015-07-26 10:35:58.000 207 21167.44 85.49 42879.19 47819.18 2015-07-26 10:35:59.000 207 21167.44 85.50 42879.16 47819.16 2015-07-26 10:36:00.000 207 21167.46 85.49 42879.15 47819.18 2015-07-26 10:36:01.000 207 21167.47 85.49 42879.14 47819.19 2015-07-26 10:36:02.000 207 21167.48 85.48 42879.20 47819.20 2015-07-26 10:36:03.000 207 21167.53 85.43 42879.19 47819.23 2015-07-26 10:36:04.000 207 21167.60 85.38 42879.22 47819.28 2015-07-26 10:36:05.000 207 21167.64 85.35 42879.28 47819.34 2015-07-26 10:36:06.000 207 21167.73 85.31 42879.29 47819.40 2015-07-26 10:36:07.000 207 21167.79 85.29 42879.33 47819.44 2015-07-26 10:36:08.000 207 21167.85 85.27 42879.35 47819.51 2015-07-26 10:36:09.000 207 21167.91 85.25 42879.38 47819.54 2015-07-26 10:36:10.000 207 21167.94 85.25 42879.39 47819.58 2015-07-26 10:36:11.000 207 21167.96 85.24 42879.42 47819.62 2015-07-26 10:36:12.000 207 21168.00 85.23 42879.44 47819.64 2015-07-26 10:36:13.000 207 21168.04 85.23 42879.42 47819.66 2015-07-26 10:36:14.000 207 21168.06 85.23 42879.39 47819.70 2015-07-26 10:36:15.000 207 21168.06 85.25 42879.43 47819.69 2015-07-26 10:36:16.000 207 21168.09 85.24 42879.43 47819.72 2015-07-26 10:36:17.000 207 21168.11 85.23 42879.39 47819.71 2015-07-26 10:36:18.000 207 21168.11 85.23 42879.37 47819.74 2015-07-26 10:36:19.000 207 21168.08 85.25 42879.39 47819.71 2015-07-26 10:36:20.000 207 21168.05 85.28 42879.40 47819.68 2015-07-26 10:36:21.000 207 21167.99 85.28 42879.38 47819.66 2015-07-26 10:36:22.000 207 21167.96 85.29 42879.35 47819.62 2015-07-26 10:36:23.000 207 21167.93 85.27 42879.36 47819.61 2015-07-26 10:36:24.000 207 21167.89 85.28 42879.35 47819.58 2015-07-26 10:36:25.000 207 21167.87 85.27 42879.35 47819.57 2015-07-26 10:36:26.000 207 21167.87 85.25 42879.35 47819.54 2015-07-26 10:36:27.000 207 21167.87 85.22 42879.35 47819.55 2015-07-26 10:36:28.000 207 21167.86 85.21 42879.35 47819.53 2015-07-26 10:36:29.000 207 21167.84 85.25 42879.32 47819.56 2015-07-26 10:36:30.000 207 21167.83 85.23 42879.33 47819.54 2015-07-26 10:36:31.000 207 21167.83 85.23 42879.34 47819.55 2015-07-26 10:36:32.000 207 21167.83 85.22 42879.34 47819.52 2015-07-26 10:36:33.000 207 21167.87 85.19 42879.33 47819.54 2015-07-26 10:36:34.000 207 21167.88 85.18 42879.32 47819.52 2015-07-26 10:36:35.000 207 21167.86 85.16 42879.33 47819.52 2015-07-26 10:36:36.000 207 21167.85 85.20 42879.29 47819.52 2015-07-26 10:36:37.000 207 21167.83 85.21 42879.29 47819.51 2015-07-26 10:36:38.000 207 21167.84 85.21 42879.30 47819.51 2015-07-26 10:36:39.000 207 21167.79 85.23 42879.32 47819.50 2015-07-26 10:36:40.000 207 21167.80 85.25 42879.29 47819.48 2015-07-26 10:36:41.000 207 21167.76 85.28 42879.28 47819.48 2015-07-26 10:36:42.000 207 21167.76 85.27 42879.28 47819.47 2015-07-26 10:36:43.000 207 21167.79 85.31 42879.32 47819.48 2015-07-26 10:36:44.000 207 21167.76 85.33 42879.30 47819.45 2015-07-26 10:36:45.000 207 21167.77 85.31 42879.24 47819.44 2015-07-26 10:36:46.000 207 21167.80 85.32 42879.26 47819.44 2015-07-26 10:36:47.000 207 21167.82 85.30 42879.24 47819.43 2015-07-26 10:36:48.000 207 21167.84 85.29 42879.23 47819.46 2015-07-26 10:36:49.000 207 21167.84 85.25 42879.23 47819.46 2015-07-26 10:36:50.000 207 21167.84 85.21 42879.24 47819.47 2015-07-26 10:36:51.000 207 21167.86 85.20 42879.22 47819.47 2015-07-26 10:36:52.000 207 21167.89 85.16 42879.21 47819.48 2015-07-26 10:36:53.000 207 21167.92 85.08 42879.22 47819.49 2015-07-26 10:36:54.000 207 21167.91 85.06 42879.24 47819.50 2015-07-26 10:36:55.000 207 21167.91 85.01 42879.26 47819.51 2015-07-26 10:36:56.000 207 21167.96 84.95 42879.28 47819.53 2015-07-26 10:36:57.000 207 21167.97 84.89 42879.33 47819.57 2015-07-26 10:36:58.000 207 21168.00 84.84 42879.33 47819.60 2015-07-26 10:36:59.000 207 21168.01 84.81 42879.35 47819.62 2015-07-26 10:37:00.000 207 21168.03 84.79 42879.38 47819.66 2015-07-26 10:37:01.000 207 21168.05 84.78 42879.39 47819.68 2015-07-26 10:37:02.000 207 21168.03 84.75 42879.41 47819.70 2015-07-26 10:37:03.000 207 21168.04 84.76 42879.43 47819.69 2015-07-26 10:37:04.000 207 21168.06 84.78 42879.40 47819.69 2015-07-26 10:37:05.000 207 21168.06 84.77 42879.38 47819.70 2015-07-26 10:37:06.000 207 21168.07 84.76 42879.37 47819.66 2015-07-26 10:37:07.000 207 21168.09 84.74 42879.37 47819.70 2015-07-26 10:37:08.000 207 21168.10 84.74 42879.38 47819.67 2015-07-26 10:37:09.000 207 21168.07 84.74 42879.36 47819.66 2015-07-26 10:37:10.000 207 21168.06 84.72 42879.36 47819.67 2015-07-26 10:37:11.000 207 21168.11 84.68 42879.36 47819.67 2015-07-26 10:37:12.000 207 21168.15 84.60 42879.36 47819.68 2015-07-26 10:37:13.000 207 21168.14 84.57 42879.38 47819.70 2015-07-26 10:37:14.000 207 21168.16 84.59 42879.39 47819.70 2015-07-26 10:37:15.000 207 21168.13 84.58 42879.42 47819.72 2015-07-26 10:37:16.000 207 21168.15 84.58 42879.39 47819.73 2015-07-26 10:37:17.000 207 21168.17 84.57 42879.41 47819.72 2015-07-26 10:37:18.000 207 21168.15 84.58 42879.41 47819.72 2015-07-26 10:37:19.000 207 21168.14 84.59 42879.42 47819.72 2015-07-26 10:37:20.000 207 21168.09 84.61 42879.44 47819.71 2015-07-26 10:37:21.000 207 21168.12 84.61 42879.39 47819.72 2015-07-26 10:37:22.000 207 21168.12 84.62 42879.37 47819.70 2015-07-26 10:37:23.000 207 21168.12 84.62 42879.40 47819.67 2015-07-26 10:37:24.000 207 21168.14 84.66 42879.38 47819.67 2015-07-26 10:37:25.000 207 21168.15 84.66 42879.40 47819.68 2015-07-26 10:37:26.000 207 21168.13 84.64 42879.34 47819.67 2015-07-26 10:37:27.000 207 21168.17 84.66 42879.34 47819.65 2015-07-26 10:37:28.000 207 21168.19 84.68 42879.34 47819.67 2015-07-26 10:37:29.000 207 21168.21 84.68 42879.35 47819.67 2015-07-26 10:37:30.000 207 21168.22 84.72 42879.36 47819.67 2015-07-26 10:37:31.000 207 21168.25 84.73 42879.31 47819.66 2015-07-26 10:37:32.000 207 21168.23 84.75 42879.29 47819.64 2015-07-26 10:37:33.000 207 21168.24 84.77 42879.25 47819.64 2015-07-26 10:37:34.000 207 21168.25 84.79 42879.23 47819.62 2015-07-26 10:37:35.000 207 21168.24 84.81 42879.22 47819.59 2015-07-26 10:37:36.000 207 21168.25 84.82 42879.22 47819.58 2015-07-26 10:37:37.000 207 21168.27 84.82 42879.18 47819.57 2015-07-26 10:37:38.000 207 21168.28 84.82 42879.18 47819.57 2015-07-26 10:37:39.000 207 21168.29 84.80 42879.16 47819.57 2015-07-26 10:37:40.000 207 21168.32 84.80 42879.17 47819.57 2015-07-26 10:37:41.000 207 21168.32 84.79 42879.16 47819.59 2015-07-26 10:37:42.000 207 21168.33 84.74 42879.17 47819.59 2015-07-26 10:37:43.000 207 21168.34 84.70 42879.17 47819.59 2015-07-26 10:37:44.000 207 21168.37 84.69 42879.19 47819.62 2015-07-26 10:37:45.000 207 21168.36 84.69 42879.22 47819.62 2015-07-26 10:37:46.000 207 21168.35 84.65 42879.22 47819.61 2015-07-26 10:37:47.000 207 21168.38 84.60 42879.23 47819.61 2015-07-26 10:37:48.000 207 21168.37 84.54 42879.25 47819.65 2015-07-26 10:37:49.000 207 21168.37 84.50 42879.25 47819.65 2015-07-26 10:37:50.000 207 21168.39 84.54 42879.25 47819.68 2015-07-26 10:37:51.000 207 21168.40 84.54 42879.26 47819.70 2015-07-26 10:37:52.000 207 21168.41 84.54 42879.27 47819.71 2015-07-26 10:37:53.000 207 21168.41 84.53 42879.28 47819.72 2015-07-26 10:37:54.000 207 21168.40 84.55 42879.29 47819.73 2015-07-26 10:37:55.000 207 21168.40 84.58 42879.30 47819.73 2015-07-26 10:37:56.000 207 21168.40 84.56 42879.29 47819.72 2015-07-26 10:37:57.000 207 21168.41 84.60 42879.27 47819.73 2015-07-26 10:37:58.000 207 21168.41 84.63 42879.26 47819.74 2015-07-26 10:37:59.000 207 21168.39 84.66 42879.25 47819.70 2015-07-26 10:38:00.000 207 21168.39 84.68 42879.23 47819.68 2015-07-26 10:38:01.000 207 21168.39 84.70 42879.20 47819.67 2015-07-26 10:38:02.000 207 21168.37 84.71 42879.22 47819.65 2015-07-26 10:38:03.000 207 21168.39 84.73 42879.21 47819.65 2015-07-26 10:38:04.000 207 21168.38 84.71 42879.16 47819.64 2015-07-26 10:38:05.000 207 21168.37 84.71 42879.17 47819.64 2015-07-26 10:38:06.000 207 21168.39 84.72 42879.17 47819.63 2015-07-26 10:38:07.000 207 21168.36 84.73 42879.20 47819.63 2015-07-26 10:38:08.000 207 21168.33 84.77 42879.15 47819.63 2015-07-26 10:38:09.000 207 21168.32 84.79 42879.11 47819.58 2015-07-26 10:38:10.000 207 21168.32 84.78 42879.07 47819.54 2015-07-26 10:38:11.000 207 21168.31 84.76 42879.03 47819.50 2015-07-26 10:38:12.000 207 21168.28 84.79 42878.97 47819.47 2015-07-26 10:38:13.000 207 21168.27 84.77 42878.96 47819.43 2015-07-26 10:38:14.000 207 21168.26 84.73 42878.97 47819.41 2015-07-26 10:38:15.000 207 21168.27 84.70 42878.95 47819.37 2015-07-26 10:38:16.000 207 21168.24 84.69 42878.92 47819.36 2015-07-26 10:38:17.000 207 21168.21 84.76 42878.89 47819.36 2015-07-26 10:38:18.000 207 21168.17 84.93 42878.80 47819.30 2015-07-26 10:38:19.000 207 21168.13 85.03 42878.70 47819.20 2015-07-26 10:38:20.000 207 21168.14 85.07 42878.57 47819.07 2015-07-26 10:38:21.000 207 21168.11 85.07 42878.48 47818.98 2015-07-26 10:38:22.000 207 21168.10 85.07 42878.42 47818.91 2015-07-26 10:38:23.000 207 21168.11 85.05 42878.39 47818.85 2015-07-26 10:38:24.000 207 21168.11 85.03 42878.39 47818.82 2015-07-26 10:38:25.000 207 21168.08 84.99 42878.37 47818.82 2015-07-26 10:38:26.000 207 21168.11 84.89 42878.38 47818.81 2015-07-26 10:38:27.000 207 21168.17 84.78 42878.43 47818.84 2015-07-26 10:38:28.000 207 21168.17 84.68 42878.49 47818.90 2015-07-26 10:38:29.000 207 21168.21 84.66 42878.59 47818.98 2015-07-26 10:38:30.000 207 21168.23 84.61 42878.64 47819.04 2015-07-26 10:38:31.000 207 21168.24 84.57 42878.66 47819.08 2015-07-26 10:38:32.000 207 21168.24 84.52 42878.70 47819.11 2015-07-26 10:38:33.000 207 21168.27 84.52 42878.73 47819.15 2015-07-26 10:38:34.000 207 21168.30 84.51 42878.77 47819.19 2015-07-26 10:38:35.000 207 21168.33 84.51 42878.83 47819.25 2015-07-26 10:38:36.000 207 21168.33 84.54 42878.79 47819.28 2015-07-26 10:38:37.000 207 21168.36 84.56 42878.78 47819.27 2015-07-26 10:38:38.000 207 21168.36 84.61 42878.76 47819.28 2015-07-26 10:38:39.000 207 21168.32 84.66 42878.74 47819.26 2015-07-26 10:38:40.000 207 21168.29 84.72 42878.66 47819.22 2015-07-26 10:38:41.000 207 21168.25 84.77 42878.64 47819.14 2015-07-26 10:38:42.000 207 21168.24 84.79 42878.60 47819.10 2015-07-26 10:38:43.000 207 21168.22 84.81 42878.55 47819.03 2015-07-26 10:38:44.000 207 21168.23 84.81 42878.46 47818.95 2015-07-26 10:38:45.000 207 21168.23 84.79 42878.45 47818.95 2015-07-26 10:38:46.000 207 21168.26 84.78 42878.43 47818.94 2015-07-26 10:38:47.000 207 21168.27 84.83 42878.44 47818.94 2015-07-26 10:38:48.000 207 21168.27 84.86 42878.44 47818.93 2015-07-26 10:38:49.000 207 21168.26 84.90 42878.38 47818.91 2015-07-26 10:38:50.000 207 21168.26 84.95 42878.37 47818.87 2015-07-26 10:38:51.000 207 21168.29 84.97 42878.33 47818.85 2015-07-26 10:38:52.000 207 21168.32 84.91 42878.35 47818.83 2015-07-26 10:38:53.000 207 21168.31 84.89 42878.39 47818.88 2015-07-26 10:38:54.000 207 21168.35 84.86 42878.43 47818.91 2015-07-26 10:38:55.000 207 21168.36 84.83 42878.46 47818.95 2015-07-26 10:38:56.000 207 21168.35 84.86 42878.48 47819.00 2015-07-26 10:38:57.000 207 21168.32 84.88 42878.52 47819.01 2015-07-26 10:38:58.000 207 21168.31 84.93 42878.49 47819.01 2015-07-26 10:38:59.000 207 21168.28 84.99 42878.48 47819.00 2015-07-26 10:39:00.000 207 21168.25 85.06 42878.41 47818.97 2015-07-26 10:39:01.000 207 21168.24 85.11 42878.37 47818.91 2015-07-26 10:39:02.000 207 21168.22 85.12 42878.31 47818.87 2015-07-26 10:39:03.000 207 21168.24 85.08 42878.31 47818.83 2015-07-26 10:39:04.000 207 21168.24 84.99 42878.30 47818.82 2015-07-26 10:39:05.000 207 21168.28 84.93 42878.37 47818.86 2015-07-26 10:39:06.000 207 21168.34 84.84 42878.43 47818.88 2015-07-26 10:39:07.000 207 21168.36 84.75 42878.50 47818.93 2015-07-26 10:39:08.000 207 21168.40 84.71 42878.54 47819.00 2015-07-26 10:39:09.000 207 21168.37 84.68 42878.59 47819.06 2015-07-26 10:39:10.000 207 21168.40 84.67 42878.58 47819.08 2015-07-26 10:39:11.000 207 21168.41 84.67 42878.59 47819.09 2015-07-26 10:39:12.000 207 21168.37 84.66 42878.60 47819.11 2015-07-26 10:39:13.000 207 21168.40 84.61 42878.60 47819.13 2015-07-26 10:39:14.000 207 21168.43 84.60 42878.59 47819.14 2015-07-26 10:39:15.000 207 21168.41 84.55 42878.61 47819.14 2015-07-26 10:39:16.000 207 21168.44 84.54 42878.61 47819.14 2015-07-26 10:39:17.000 207 21168.45 84.51 42878.62 47819.17 2015-07-26 10:39:18.000 207 21168.45 84.49 42878.63 47819.18 2015-07-26 10:39:19.000 207 21168.45 84.47 42878.64 47819.20 2015-07-26 10:39:20.000 207 21168.47 84.48 42878.64 47819.19 2015-07-26 10:39:21.000 207 21168.48 84.45 42878.67 47819.19 2015-07-26 10:39:22.000 207 21168.50 84.43 42878.67 47819.20 2015-07-26 10:39:23.000 207 21168.52 84.41 42878.66 47819.22 2015-07-26 10:39:24.000 207 21168.53 84.39 42878.69 47819.22 2015-07-26 10:39:25.000 207 21168.55 84.39 42878.70 47819.25 2015-07-26 10:39:26.000 207 21168.53 84.38 42878.71 47819.26 2015-07-26 10:39:27.000 207 21168.55 84.36 42878.71 47819.27 2015-07-26 10:39:28.000 207 21168.54 84.35 42878.68 47819.26 2015-07-26 10:39:29.000 207 21168.52 84.34 42878.68 47819.26 2015-07-26 10:39:30.000 207 21168.57 84.33 42878.69 47819.27 2015-07-26 10:39:31.000 207 21168.57 84.33 42878.67 47819.27 2015-07-26 10:39:32.000 207 21168.56 84.29 42878.67 47819.27 2015-07-26 10:39:33.000 207 21168.59 84.26 42878.70 47819.27 2015-07-26 10:39:34.000 207 21168.58 84.25 42878.71 47819.28 2015-07-26 10:39:35.000 207 21168.56 84.24 42878.72 47819.29 2015-07-26 10:39:36.000 207 21168.54 84.22 42878.73 47819.29 2015-07-26 10:39:37.000 207 21168.50 84.23 42878.71 47819.30 2015-07-26 10:39:38.000 207 21168.51 84.24 42878.69 47819.29 2015-07-26 10:39:39.000 207 21168.50 84.22 42878.68 47819.27 2015-07-26 10:39:40.000 207 21168.49 84.23 42878.67 47819.24 2015-07-26 10:39:41.000 207 21168.49 84.24 42878.66 47819.24 2015-07-26 10:39:42.000 207 21168.48 84.26 42878.68 47819.20 2015-07-26 10:39:43.000 207 21168.49 84.25 42878.63 47819.22 2015-07-26 10:39:44.000 207 21168.48 84.21 42878.66 47819.21 2015-07-26 10:39:45.000 207 21168.46 84.21 42878.67 47819.20 2015-07-26 10:39:46.000 207 21168.45 84.19 42878.67 47819.20 2015-07-26 10:39:47.000 207 21168.45 84.20 42878.65 47819.21 2015-07-26 10:39:48.000 207 21168.47 84.21 42878.66 47819.21 2015-07-26 10:39:49.000 207 21168.43 84.21 42878.63 47819.19 2015-07-26 10:39:50.000 207 21168.46 84.20 42878.63 47819.18 2015-07-26 10:39:51.000 207 21168.47 84.16 42878.66 47819.22 2015-07-26 10:39:52.000 207 21168.50 84.12 42878.68 47819.21 2015-07-26 10:39:53.000 207 21168.52 84.08 42878.68 47819.24 2015-07-26 10:39:54.000 207 21168.53 84.08 42878.70 47819.26 2015-07-26 10:39:55.000 207 21168.52 84.08 42878.71 47819.28 2015-07-26 10:39:56.000 207 21168.54 84.05 42878.73 47819.28 2015-07-26 10:39:57.000 207 21168.58 84.02 42878.80 47819.32 2015-07-26 10:39:58.000 207 21168.61 84.01 42878.76 47819.33 2015-07-26 10:39:59.000 207 21168.62 83.98 42878.79 47819.34 2015-07-26 10:40:00.000 207 21168.61 83.95 42878.80 47819.37 2015-07-26 10:40:01.000 207 21168.61 83.94 42878.78 47819.37 2015-07-26 10:40:02.000 207 21168.61 83.91 42878.76 47819.37 2015-07-26 10:40:03.000 207 21168.63 83.88 42878.79 47819.41 2015-07-26 10:40:04.000 207 21168.65 83.89 42878.80 47819.40 2015-07-26 10:40:05.000 207 21168.65 83.86 42878.78 47819.39 2015-07-26 10:40:06.000 207 21168.63 83.83 42878.76 47819.38 2015-07-26 10:40:07.000 207 21168.67 83.83 42878.74 47819.39 2015-07-26 10:40:08.000 207 21168.70 83.84 42878.76 47819.36 2015-07-26 10:40:09.000 207 21168.72 83.84 42878.74 47819.36 2015-07-26 10:40:10.000 207 21168.77 83.84 42878.72 47819.37 2015-07-26 10:40:11.000 207 21168.81 83.84 42878.72 47819.37 2015-07-26 10:40:12.000 207 21168.82 83.82 42878.71 47819.39 2015-07-26 10:40:13.000 207 21168.85 83.81 42878.72 47819.40 2015-07-26 10:40:14.000 207 21168.88 83.80 42878.71 47819.41 2015-07-26 10:40:15.000 207 21168.91 83.79 42878.68 47819.43 2015-07-26 10:40:16.000 207 21168.93 83.80 42878.66 47819.43 2015-07-26 10:40:17.000 207 21168.91 83.80 42878.67 47819.43 2015-07-26 10:40:18.000 207 21168.92 83.81 42878.67 47819.44 2015-07-26 10:40:19.000 207 21168.94 83.84 42878.67 47819.43 2015-07-26 10:40:20.000 207 21168.96 83.84 42878.67 47819.45 2015-07-26 10:40:21.000 207 21168.95 83.82 42878.68 47819.43 2015-07-26 10:40:22.000 207 21168.95 83.79 42878.70 47819.43 2015-07-26 10:40:23.000 207 21168.94 83.74 42878.72 47819.44 2015-07-26 10:40:24.000 207 21168.93 83.71 42878.70 47819.44 2015-07-26 10:40:25.000 207 21168.90 83.69 42878.70 47819.45 2015-07-26 10:40:26.000 207 21168.87 83.65 42878.73 47819.45 2015-07-26 10:40:27.000 207 21168.83 83.64 42878.77 47819.45 2015-07-26 10:40:28.000 207 21168.81 83.59 42878.74 47819.44 2015-07-26 10:40:29.000 207 21168.82 83.58 42878.73 47819.43 2015-07-26 10:40:30.000 207 21168.82 83.61 42878.70 47819.41 2015-07-26 10:40:31.000 207 21168.74 83.63 42878.74 47819.40 2015-07-26 10:40:32.000 207 21168.72 83.63 42878.71 47819.39 2015-07-26 10:40:33.000 207 21168.70 83.66 42878.69 47819.34 2015-07-26 10:40:34.000 207 21168.70 83.66 42878.70 47819.36 2015-07-26 10:40:35.000 207 21168.72 83.64 42878.70 47819.31 2015-07-26 10:40:36.000 207 21168.75 83.60 42878.68 47819.33 2015-07-26 10:40:37.000 207 21168.74 83.59 42878.69 47819.36 2015-07-26 10:40:38.000 207 21168.76 83.57 42878.72 47819.36 2015-07-26 10:40:39.000 207 21168.78 83.57 42878.70 47819.35 2015-07-26 10:40:40.000 207 21168.80 83.59 42878.72 47819.40 2015-07-26 10:40:41.000 207 21168.83 83.59 42878.72 47819.41 2015-07-26 10:40:42.000 207 21168.84 83.61 42878.71 47819.43 2015-07-26 10:40:43.000 207 21168.87 83.66 42878.74 47819.45 2015-07-26 10:40:44.000 207 21168.84 83.72 42878.75 47819.43 2015-07-26 10:40:45.000 207 21168.87 83.73 42878.74 47819.42 2015-07-26 10:40:46.000 207 21168.90 83.75 42878.71 47819.44 2015-07-26 10:40:47.000 207 21168.90 83.76 42878.73 47819.45 2015-07-26 10:40:48.000 207 21168.94 83.74 42878.70 47819.44 2015-07-26 10:40:49.000 207 21168.90 83.73 42878.67 47819.44 2015-07-26 10:40:50.000 207 21168.92 83.71 42878.70 47819.44 2015-07-26 10:40:51.000 207 21168.93 83.68 42878.74 47819.44 2015-07-26 10:40:52.000 207 21168.90 83.67 42878.71 47819.45 2015-07-26 10:40:53.000 207 21168.90 83.64 42878.72 47819.44 2015-07-26 10:40:54.000 207 21168.92 83.63 42878.75 47819.45 2015-07-26 10:40:55.000 207 21168.88 83.64 42878.75 47819.44 2015-07-26 10:40:56.000 207 21168.83 83.62 42878.78 47819.43 2015-07-26 10:40:57.000 207 21168.84 83.62 42878.74 47819.42 2015-07-26 10:40:58.000 207 21168.83 83.62 42878.75 47819.45 2015-07-26 10:40:59.000 207 21168.85 83.62 42878.74 47819.42 2015-07-26 10:41:00.000 207 21168.87 83.62 42878.73 47819.43 2015-07-26 10:41:01.000 207 21168.88 83.62 42878.71 47819.43 2015-07-26 10:41:02.000 207 21168.88 83.62 42878.70 47819.42 2015-07-26 10:41:03.000 207 21168.89 83.67 42878.69 47819.42 2015-07-26 10:41:04.000 207 21168.91 83.69 42878.65 47819.42 2015-07-26 10:41:05.000 207 21168.93 83.70 42878.66 47819.41 2015-07-26 10:41:06.000 207 21168.95 83.68 42878.67 47819.39 2015-07-26 10:41:07.000 207 21168.97 83.65 42878.65 47819.41 2015-07-26 10:41:08.000 207 21169.00 83.61 42878.67 47819.42 2015-07-26 10:41:09.000 207 21169.01 83.60 42878.64 47819.41 2015-07-26 10:41:10.000 207 21169.01 83.56 42878.65 47819.42 2015-07-26 10:41:11.000 207 21169.00 83.57 42878.61 47819.42 2015-07-26 10:41:12.000 207 21168.99 83.59 42878.60 47819.40 2015-07-26 10:41:13.000 207 21168.98 83.60 42878.58 47819.38 2015-07-26 10:41:14.000 207 21168.96 83.55 42878.56 47819.36 2015-07-26 10:41:15.000 207 21168.95 83.56 42878.58 47819.35 2015-07-26 10:41:16.000 207 21168.94 83.52 42878.60 47819.34 2015-07-26 10:41:17.000 207 21168.93 83.50 42878.63 47819.34 2015-07-26 10:41:18.000 207 21168.95 83.45 42878.61 47819.33 2015-07-26 10:41:19.000 207 21168.97 83.43 42878.60 47819.34 2015-07-26 10:41:20.000 207 21169.00 83.41 42878.60 47819.37 2015-07-26 10:41:21.000 207 21169.02 83.40 42878.61 47819.39 2015-07-26 10:41:22.000 207 21169.01 83.38 42878.64 47819.41 2015-07-26 10:41:23.000 207 21169.00 83.35 42878.63 47819.41 2015-07-26 10:41:24.000 207 21169.03 83.32 42878.67 47819.42 2015-07-26 10:41:25.000 207 21169.05 83.33 42878.66 47819.45 2015-07-26 10:41:26.000 207 21169.05 83.32 42878.67 47819.43 2015-07-26 10:41:27.000 207 21169.08 83.31 42878.67 47819.47 2015-07-26 10:41:28.000 207 21169.09 83.37 42878.65 47819.46 2015-07-26 10:41:29.000 207 21169.08 83.42 42878.61 47819.46 2015-07-26 10:41:30.000 207 21169.11 83.37 42878.60 47819.40 2015-07-26 10:41:31.000 207 21169.13 83.31 42878.60 47819.41 2015-07-26 10:41:32.000 207 21169.14 83.30 42878.62 47819.43 2015-07-26 10:41:33.000 207 21169.17 83.30 42878.63 47819.47 2015-07-26 10:41:34.000 207 21169.21 83.26 42878.65 47819.49 2015-07-26 10:41:35.000 207 21169.21 83.25 42878.68 47819.49 2015-07-26 10:41:36.000 207 21169.17 83.26 42878.67 47819.52 2015-07-26 10:41:37.000 207 21169.18 83.27 42878.67 47819.51 2015-07-26 10:41:38.000 207 21169.16 83.26 42878.69 47819.51 2015-07-26 10:41:39.000 207 21169.16 83.25 42878.66 47819.52 2015-07-26 10:41:40.000 207 21169.16 83.24 42878.65 47819.51 2015-07-26 10:41:41.000 207 21169.18 83.22 42878.65 47819.51 2015-07-26 10:41:42.000 207 21169.17 83.22 42878.65 47819.50 2015-07-26 10:41:43.000 207 21169.15 83.20 42878.66 47819.49 2015-07-26 10:41:44.000 207 21169.14 83.20 42878.66 47819.53 2015-07-26 10:41:45.000 207 21169.16 83.21 42878.64 47819.51 2015-07-26 10:41:46.000 207 21169.19 83.20 42878.66 47819.51 2015-07-26 10:41:47.000 207 21169.16 83.21 42878.67 47819.51 2015-07-26 10:41:48.000 207 21169.13 83.21 42878.68 47819.50 2015-07-26 10:41:49.000 207 21169.16 83.22 42878.69 47819.52 2015-07-26 10:41:50.000 207 21169.16 83.22 42878.70 47819.52 2015-07-26 10:41:51.000 207 21169.14 83.23 42878.68 47819.48 2015-07-26 10:41:52.000 207 21169.12 83.21 42878.64 47819.48 2015-07-26 10:41:53.000 207 21169.14 83.23 42878.62 47819.46 2015-07-26 10:41:54.000 207 21169.10 83.24 42878.63 47819.46 2015-07-26 10:41:55.000 207 21169.09 83.24 42878.61 47819.43 2015-07-26 10:41:56.000 207 21169.08 83.26 42878.56 47819.41 2015-07-26 10:41:57.000 207 21169.07 83.32 42878.50 47819.38 2015-07-26 10:41:58.000 207 21169.07 83.35 42878.48 47819.36 2015-07-26 10:41:59.000 207 21169.05 83.38 42878.46 47819.32 2015-07-26 10:42:00.000 207 21169.07 83.38 42878.39 47819.28 2015-07-26 10:42:01.000 207 21169.07 83.37 42878.38 47819.23 2015-07-26 10:42:02.000 207 21169.11 83.34 42878.35 47819.21 2015-07-26 10:42:03.000 207 21169.12 83.33 42878.36 47819.21 2015-07-26 10:42:04.000 207 21169.13 83.32 42878.34 47819.22 2015-07-26 10:42:05.000 207 21169.13 83.31 42878.34 47819.24 2015-07-26 10:42:06.000 207 21169.14 83.30 42878.37 47819.22 2015-07-26 10:42:07.000 207 21169.13 83.26 42878.36 47819.22 2015-07-26 10:42:08.000 207 21169.12 83.22 42878.38 47819.26 2015-07-26 10:42:09.000 207 21169.12 83.19 42878.46 47819.26 2015-07-26 10:42:10.000 207 21169.12 83.16 42878.48 47819.30 2015-07-26 10:42:11.000 207 21169.10 83.15 42878.49 47819.31 2015-07-26 10:42:12.000 207 21169.09 83.15 42878.52 47819.32 2015-07-26 10:42:13.000 207 21169.06 83.16 42878.54 47819.34 2015-07-26 10:42:14.000 207 21169.06 83.17 42878.50 47819.35 2015-07-26 10:42:15.000 207 21169.05 83.22 42878.52 47819.33 2015-07-26 10:42:16.000 207 21169.01 83.26 42878.50 47819.31 2015-07-26 10:42:17.000 207 21168.98 83.29 42878.46 47819.29 2015-07-26 10:42:18.000 207 21169.00 83.30 42878.45 47819.28 2015-07-26 10:42:19.000 207 21168.96 83.37 42878.40 47819.22 2015-07-26 10:42:20.000 207 21168.94 83.40 42878.32 47819.20 2015-07-26 10:42:21.000 207 21168.95 83.41 42878.31 47819.14 2015-07-26 10:42:22.000 207 21168.95 83.41 42878.25 47819.09 2015-07-26 10:42:23.000 207 21168.92 83.40 42878.24 47819.07 2015-07-26 10:42:24.000 207 21168.93 83.39 42878.25 47819.09 2015-07-26 10:42:25.000 207 21168.96 83.39 42878.25 47819.06 2015-07-26 10:42:26.000 207 21168.97 83.38 42878.23 47819.09 2015-07-26 10:42:27.000 207 21168.95 83.37 42878.23 47819.06 2015-07-26 10:42:28.000 207 21168.95 83.38 42878.24 47819.07 2015-07-26 10:42:29.000 207 21168.96 83.38 42878.26 47819.08 2015-07-26 10:42:30.000 207 21168.98 83.34 42878.25 47819.08 2015-07-26 10:42:31.000 207 21168.99 83.32 42878.30 47819.08 2015-07-26 10:42:32.000 207 21168.99 83.31 42878.31 47819.10 2015-07-26 10:42:33.000 207 21169.00 83.26 42878.29 47819.10 2015-07-26 10:42:34.000 207 21169.02 83.20 42878.31 47819.14 2015-07-26 10:42:35.000 207 21169.03 83.21 42878.33 47819.17 2015-07-26 10:42:36.000 207 21169.03 83.24 42878.34 47819.16 2015-07-26 10:42:37.000 207 21169.03 83.22 42878.33 47819.17 2015-07-26 10:42:38.000 207 21169.03 83.22 42878.32 47819.15 2015-07-26 10:42:39.000 207 21169.06 83.23 42878.31 47819.15 2015-07-26 10:42:40.000 207 21169.05 83.22 42878.30 47819.16 2015-07-26 10:42:41.000 207 21169.06 83.19 42878.33 47819.14 2015-07-26 10:42:42.000 207 21169.04 83.21 42878.32 47819.14 2015-07-26 10:42:43.000 207 21169.03 83.22 42878.30 47819.13 2015-07-26 10:42:44.000 207 21169.02 83.22 42878.31 47819.12 2015-07-26 10:42:45.000 207 21169.02 83.20 42878.29 47819.10 2015-07-26 10:42:46.000 207 21169.03 83.21 42878.29 47819.13 2015-07-26 10:42:47.000 207 21169.01 83.23 42878.29 47819.12 2015-07-26 10:42:48.000 207 21168.98 83.23 42878.28 47819.11 2015-07-26 10:42:49.000 207 21168.98 83.26 42878.30 47819.12 2015-07-26 10:42:50.000 207 21168.99 83.23 42878.25 47819.13 2015-07-26 10:42:51.000 207 21169.00 83.22 42878.25 47819.10 2015-07-26 10:42:52.000 207 21168.99 83.22 42878.26 47819.09 2015-07-26 10:42:53.000 207 21168.98 83.21 42878.26 47819.10 2015-07-26 10:42:54.000 207 21168.99 83.21 42878.28 47819.10 2015-07-26 10:42:55.000 207 21168.97 83.21 42878.27 47819.10 2015-07-26 10:42:56.000 207 21168.97 83.20 42878.29 47819.08 2015-07-26 10:42:57.000 207 21168.97 83.20 42878.29 47819.06 2015-07-26 10:42:58.000 207 21168.95 83.19 42878.31 47819.12 2015-07-26 10:42:59.000 207 21168.95 83.19 42878.29 47819.10 2015-07-26 10:43:00.000 207 21168.95 83.15 42878.30 47819.08 2015-07-26 10:43:01.000 207 21168.96 83.14 42878.28 47819.08 2015-07-26 10:43:02.000 207 21168.94 83.13 42878.27 47819.08 2015-07-26 10:43:03.000 207 21168.92 83.10 42878.23 47819.06 2015-07-26 10:43:04.000 207 21168.90 83.08 42878.24 47819.09 2015-07-26 10:43:05.000 207 21168.89 83.05 42878.26 47819.05 2015-07-26 10:43:06.000 207 21168.88 83.04 42878.27 47819.07 2015-07-26 10:43:07.000 207 21168.90 83.03 42878.25 47819.04 2015-07-26 10:43:08.000 207 21168.91 83.02 42878.25 47819.05 2015-07-26 10:43:09.000 207 21168.89 83.01 42878.25 47819.06 2015-07-26 10:43:10.000 207 21168.89 83.01 42878.27 47819.06 2015-07-26 10:43:11.000 207 21168.89 83.05 42878.28 47819.06 2015-07-26 10:43:12.000 207 21168.89 83.04 42878.25 47819.05 2015-07-26 10:43:13.000 207 21168.87 83.04 42878.24 47819.02 2015-07-26 10:43:14.000 207 21168.89 83.04 42878.24 47819.02 2015-07-26 10:43:15.000 207 21168.87 83.03 42878.22 47819.00 2015-07-26 10:43:16.000 207 21168.86 83.05 42878.22 47818.99 2015-07-26 10:43:17.000 207 21168.88 83.03 42878.21 47819.00 2015-07-26 10:43:18.000 207 21168.85 83.03 42878.20 47818.97 2015-07-26 10:43:19.000 207 21168.83 83.03 42878.22 47819.01 2015-07-26 10:43:20.000 207 21168.81 83.01 42878.20 47818.98 2015-07-26 10:43:21.000 207 21168.81 83.01 42878.20 47818.98 2015-07-26 10:43:22.000 207 21168.82 82.99 42878.22 47819.00 2015-07-26 10:43:23.000 207 21168.80 83.00 42878.22 47818.96 2015-07-26 10:43:24.000 207 21168.78 82.98 42878.25 47818.99 2015-07-26 10:43:25.000 207 21168.81 82.97 42878.26 47818.97 2015-07-26 10:43:26.000 207 21168.81 82.95 42878.27 47818.98 2015-07-26 10:43:27.000 207 21168.78 82.93 42878.24 47818.95 2015-07-26 10:43:28.000 207 21168.77 82.95 42878.22 47818.96 2015-07-26 10:43:29.000 207 21168.74 82.96 42878.21 47818.94 2015-07-26 10:43:30.000 207 21168.72 82.97 42878.21 47818.91 2015-07-26 10:43:31.000 207 21168.66 83.04 42878.14 47818.88 2015-07-26 10:43:32.000 207 21168.62 83.10 42878.09 47818.82 2015-07-26 10:43:33.000 207 21168.61 83.11 42878.03 47818.75 2015-07-26 10:43:34.000 207 21168.59 83.09 42878.00 47818.69 2015-07-26 10:43:35.000 207 21168.60 83.03 42877.96 47818.67 2015-07-26 10:43:36.000 207 21168.63 82.95 42877.99 47818.67 2015-07-26 10:43:37.000 207 21168.66 82.93 42878.02 47818.68 2015-07-26 10:43:38.000 207 21168.67 82.90 42878.04 47818.71 2015-07-26 10:43:39.000 207 21168.64 82.89 42878.05 47818.72 2015-07-26 10:43:40.000 207 21168.60 82.88 42878.05 47818.72 2015-07-26 10:43:41.000 207 21168.61 82.86 42878.04 47818.74 2015-07-26 10:43:42.000 207 21168.63 82.85 42878.07 47818.74 2015-07-26 10:43:43.000 207 21168.61 82.86 42878.09 47818.76 2015-07-26 10:43:44.000 207 21168.59 82.87 42878.10 47818.78 2015-07-26 10:43:45.000 207 21168.61 82.85 42878.10 47818.79 2015-07-26 10:43:46.000 207 21168.63 82.83 42878.10 47818.80 2015-07-26 10:43:47.000 207 21168.63 82.80 42878.13 47818.82 2015-07-26 10:43:48.000 207 21168.64 82.80 42878.15 47818.84 2015-07-26 10:43:49.000 207 21168.65 82.78 42878.19 47818.86 2015-07-26 10:43:50.000 207 21168.67 82.77 42878.19 47818.87 2015-07-26 10:43:51.000 207 21168.69 82.75 42878.19 47818.90 2015-07-26 10:43:52.000 207 21168.72 82.73 42878.21 47818.91 2015-07-26 10:43:53.000 207 21168.74 82.72 42878.19 47818.93 2015-07-26 10:43:54.000 207 21168.77 82.72 42878.19 47818.96 2015-07-26 10:43:55.000 207 21168.79 82.76 42878.18 47818.94 2015-07-26 10:43:56.000 207 21168.80 82.74 42878.15 47818.94 2015-07-26 10:43:57.000 207 21168.82 82.70 42878.20 47818.94 2015-07-26 10:43:58.000 207 21168.83 82.67 42878.19 47818.93 2015-07-26 10:43:59.000 207 21168.82 82.65 42878.18 47818.96 2015-07-26 10:44:00.000 207 21168.85 82.61 42878.19 47818.97 2015-07-26 10:44:01.000 207 21168.86 82.58 42878.21 47818.96 2015-07-26 10:44:02.000 207 21168.88 82.57 42878.20 47818.98 2015-07-26 10:44:03.000 207 21168.89 82.56 42878.19 47819.01 2015-07-26 10:44:04.000 207 21168.89 82.55 42878.21 47819.02 2015-07-26 10:44:05.000 207 21168.88 82.53 42878.22 47819.01 2015-07-26 10:44:06.000 207 21168.90 82.55 42878.20 47818.99 2015-07-26 10:44:07.000 207 21168.90 82.55 42878.19 47819.00 2015-07-26 10:44:08.000 207 21168.90 82.56 42878.20 47818.99 2015-07-26 10:44:09.000 207 21168.92 82.55 42878.20 47818.99 2015-07-26 10:44:10.000 207 21168.91 82.54 42878.19 47818.97 2015-07-26 10:44:11.000 207 21168.93 82.56 42878.20 47818.97 2015-07-26 10:44:12.000 207 21168.94 82.57 42878.18 47818.98 2015-07-26 10:44:13.000 207 21168.96 82.59 42878.20 47818.97 2015-07-26 10:44:14.000 207 21168.99 82.60 42878.20 47818.97 2015-07-26 10:44:15.000 207 21168.98 82.57 42878.19 47818.97 2015-07-26 10:44:16.000 207 21168.99 82.55 42878.18 47819.01 2015-07-26 10:44:17.000 207 21169.02 82.55 42878.21 47819.01 2015-07-26 10:44:18.000 207 21168.99 82.53 42878.19 47819.01 2015-07-26 10:44:19.000 207 21169.00 82.52 42878.19 47819.04 2015-07-26 10:44:20.000 207 21169.02 82.52 42878.22 47819.02 2015-07-26 10:44:21.000 207 21169.07 82.49 42878.19 47819.06 2015-07-26 10:44:22.000 207 21169.08 82.44 42878.21 47819.06 2015-07-26 10:44:23.000 207 21169.10 82.42 42878.22 47819.06 2015-07-26 10:44:24.000 207 21169.11 82.42 42878.24 47819.07 2015-07-26 10:44:25.000 207 21169.12 82.39 42878.24 47819.08 2015-07-26 10:44:26.000 207 21169.11 82.38 42878.24 47819.10 2015-07-26 10:44:27.000 207 21169.11 82.38 42878.25 47819.10 2015-07-26 10:44:28.000 207 21169.14 82.38 42878.25 47819.11 2015-07-26 10:44:29.000 207 21169.16 82.34 42878.21 47819.11 2015-07-26 10:44:30.000 207 21169.17 82.31 42878.23 47819.12 2015-07-26 10:44:31.000 207 21169.18 82.31 42878.22 47819.13 2015-07-26 10:44:32.000 207 21169.18 82.31 42878.20 47819.09 2015-07-26 10:44:33.000 207 21169.19 82.31 42878.16 47819.11 2015-07-26 10:44:34.000 207 21169.18 82.33 42878.16 47819.09 2015-07-26 10:44:35.000 207 21169.13 82.40 42878.14 47819.08 2015-07-26 10:44:36.000 207 21169.10 82.45 42878.10 47819.03 2015-07-26 10:44:37.000 207 21169.09 82.48 42878.05 47819.00 2015-07-26 10:44:38.000 207 21169.11 82.47 42878.05 47818.93 2015-07-26 10:44:39.000 207 21169.12 82.47 42878.01 47818.92 2015-07-26 10:44:40.000 207 21169.15 82.41 42877.99 47818.90 2015-07-26 10:44:41.000 207 21169.17 82.40 42877.97 47818.91 2015-07-26 10:44:42.000 207 21169.20 82.40 42877.96 47818.93 2015-07-26 10:44:43.000 207 21169.22 82.41 42877.99 47818.93 2015-07-26 10:44:44.000 207 21169.25 82.41 42877.97 47818.92 2015-07-26 10:44:45.000 207 21169.26 82.40 42877.96 47818.93 2015-07-26 10:44:46.000 207 21169.25 82.40 42877.97 47818.93 2015-07-26 10:44:47.000 207 21169.25 82.39 42877.92 47818.94 2015-07-26 10:44:48.000 207 21169.29 82.38 42877.90 47818.91 2015-07-26 10:44:49.000 207 21169.29 82.37 42877.93 47818.92 2015-07-26 10:44:50.000 207 21169.32 82.33 42877.93 47818.93 2015-07-26 10:44:51.000 207 21169.33 82.33 42877.96 47818.95 2015-07-26 10:44:52.000 207 21169.35 82.32 42877.99 47818.97 2015-07-26 10:44:53.000 207 21169.36 82.29 42878.00 47818.97 2015-07-26 10:44:54.000 207 21169.35 82.27 42878.00 47818.99 2015-07-26 10:44:55.000 207 21169.36 82.26 42877.99 47819.00 2015-07-26 10:44:56.000 207 21169.36 82.24 42878.02 47819.00 2015-07-26 10:44:57.000 207 21169.32 82.24 42877.99 47819.02 2015-07-26 10:44:58.000 207 21169.32 82.22 42878.00 47819.02 2015-07-26 10:44:59.000 207 21169.33 82.23 42878.00 47819.01 2015-07-26 10:45:00.000 207 21169.36 82.25 42878.02 47818.99 2015-07-26 10:45:01.000 207 21169.33 82.23 42878.00 47819.00 2015-07-26 10:45:02.000 207 21169.31 82.20 42878.02 47819.01 2015-07-26 10:45:03.000 207 21169.28 82.16 42878.00 47818.97 2015-07-26 10:45:04.000 207 21169.28 82.15 42877.99 47818.97 2015-07-26 10:45:05.000 207 21169.30 82.15 42877.97 47818.98 2015-07-26 10:45:06.000 207 21169.28 82.14 42877.97 47818.97 2015-07-26 10:45:07.000 207 21169.31 82.15 42877.94 47818.96 2015-07-26 10:45:08.000 207 21169.30 82.15 42877.95 47818.96 2015-07-26 10:45:09.000 207 21169.26 82.16 42877.94 47818.94 2015-07-26 10:45:10.000 207 21169.24 82.14 42877.94 47818.91 2015-07-26 10:45:11.000 207 21169.24 82.15 42877.91 47818.92 2015-07-26 10:45:12.000 207 21169.23 82.15 42877.91 47818.90 2015-07-26 10:45:13.000 207 21169.21 82.13 42877.88 47818.87 2015-07-26 10:45:14.000 207 21169.23 82.12 42877.90 47818.86 2015-07-26 10:45:15.000 207 21169.18 82.14 42877.92 47818.86 2015-07-26 10:45:16.000 207 21169.20 82.13 42877.85 47818.83 2015-07-26 10:45:17.000 207 21169.19 82.14 42877.83 47818.82 2015-07-26 10:45:18.000 207 21169.17 82.13 42877.84 47818.78 2015-07-26 10:45:19.000 207 21169.14 82.11 42877.82 47818.78 2015-07-26 10:45:20.000 207 21169.14 82.12 42877.85 47818.77 2015-07-26 10:45:21.000 207 21169.15 82.12 42877.80 47818.75 2015-07-26 10:45:22.000 207 21169.15 82.15 42877.76 47818.74 2015-07-26 10:45:23.000 207 21169.06 82.24 42877.73 47818.71 2015-07-26 10:45:24.000 207 21169.01 82.32 42877.68 47818.65 2015-07-26 10:45:25.000 207 21168.99 82.34 42877.65 47818.58 2015-07-26 10:45:26.000 207 21168.99 82.40 42877.63 47818.52 2015-07-26 10:45:27.000 207 21168.99 82.43 42877.61 47818.50 2015-07-26 10:45:28.000 207 21169.01 82.47 42877.57 47818.46 2015-07-26 10:45:29.000 207 21169.03 82.48 42877.55 47818.48 2015-07-26 10:45:30.000 207 21169.01 82.52 42877.52 47818.46 2015-07-26 10:45:31.000 207 21169.00 82.55 42877.51 47818.47 2015-07-26 10:45:32.000 207 21168.99 82.55 42877.51 47818.43 2015-07-26 10:45:33.000 207 21168.99 82.57 42877.49 47818.45 2015-07-26 10:45:34.000 207 21168.97 82.55 42877.50 47818.43 2015-07-26 10:45:35.000 207 21168.96 82.54 42877.51 47818.41 2015-07-26 10:45:36.000 207 21168.95 82.53 42877.52 47818.41 2015-07-26 10:45:37.000 207 21168.94 82.49 42877.50 47818.40 2015-07-26 10:45:38.000 207 21168.95 82.47 42877.51 47818.41 2015-07-26 10:45:39.000 207 21168.94 82.45 42877.51 47818.40 2015-07-26 10:45:40.000 207 21168.96 82.45 42877.52 47818.41 2015-07-26 10:45:41.000 207 21168.98 82.44 42877.50 47818.40 2015-07-26 10:45:42.000 207 21168.97 82.42 42877.49 47818.39 2015-07-26 10:45:43.000 207 21168.98 82.41 42877.48 47818.39 2015-07-26 10:45:44.000 207 21169.01 82.42 42877.48 47818.39 2015-07-26 10:45:45.000 207 21169.02 82.38 42877.47 47818.38 2015-07-26 10:45:46.000 207 21169.02 82.34 42877.47 47818.40 2015-07-26 10:45:47.000 207 21169.02 82.31 42877.45 47818.40 2015-07-26 10:45:48.000 207 21169.01 82.29 42877.45 47818.37 2015-07-26 10:45:49.000 207 21169.02 82.26 42877.42 47818.39 2015-07-26 10:45:50.000 207 21169.03 82.24 42877.40 47818.37 2015-07-26 10:45:51.000 207 21169.05 82.21 42877.42 47818.36 2015-07-26 10:45:52.000 207 21169.04 82.19 42877.44 47818.35 2015-07-26 10:45:53.000 207 21169.08 82.16 42877.41 47818.35 2015-07-26 10:45:54.000 207 21169.06 82.14 42877.45 47818.36 2015-07-26 10:45:55.000 207 21169.03 82.15 42877.44 47818.36 2015-07-26 10:45:56.000 207 21169.00 82.16 42877.40 47818.33 2015-07-26 10:45:57.000 207 21168.97 82.15 42877.42 47818.34 2015-07-26 10:45:58.000 207 21168.98 82.17 42877.41 47818.33 2015-07-26 10:45:59.000 207 21168.98 82.16 42877.37 47818.30 2015-07-26 10:46:00.000 207 21168.95 82.15 42877.38 47818.30 2015-07-26 10:46:01.000 207 21168.93 82.15 42877.40 47818.28 2015-07-26 10:46:02.000 207 21168.93 82.16 42877.36 47818.27 2015-07-26 10:46:03.000 207 21168.97 82.16 42877.37 47818.27 2015-07-26 10:46:04.000 207 21168.99 82.15 42877.35 47818.25 2015-07-26 10:46:05.000 207 21168.99 82.13 42877.35 47818.28 2015-07-26 10:46:06.000 207 21169.02 82.11 42877.34 47818.29 2015-07-26 10:46:07.000 207 21169.03 82.08 42877.37 47818.30 2015-07-26 10:46:08.000 207 21169.04 82.08 42877.33 47818.32 2015-07-26 10:46:09.000 207 21169.03 82.07 42877.35 47818.32 2015-07-26 10:46:10.000 207 21169.06 82.06 42877.37 47818.35 2015-07-26 10:46:11.000 207 21169.11 82.08 42877.38 47818.37 2015-07-26 10:46:12.000 207 21169.12 82.10 42877.38 47818.40 2015-07-26 10:46:13.000 207 21169.13 82.08 42877.38 47818.41 2015-07-26 10:46:14.000 207 21169.17 82.08 42877.40 47818.42 2015-07-26 10:46:15.000 207 21169.22 82.08 42877.40 47818.45 2015-07-26 10:46:16.000 207 21169.25 82.06 42877.42 47818.46 2015-07-26 10:46:17.000 207 21169.27 82.06 42877.44 47818.49 2015-07-26 10:46:18.000 207 21169.30 82.10 42877.47 47818.50 2015-07-26 10:46:19.000 207 21169.30 82.11 42877.45 47818.52 2015-07-26 10:46:20.000 207 21169.28 82.12 42877.46 47818.53 2015-07-26 10:46:21.000 207 21169.32 82.09 42877.50 47818.54 2015-07-26 10:46:22.000 207 21169.36 82.09 42877.49 47818.56 2015-07-26 10:46:23.000 207 21169.35 82.08 42877.54 47818.58 2015-07-26 10:46:24.000 207 21169.38 82.09 42877.53 47818.59 2015-07-26 10:46:25.000 207 21169.40 82.07 42877.52 47818.62 2015-07-26 10:46:26.000 207 21169.41 82.06 42877.54 47818.61 2015-07-26 10:46:27.000 207 21169.42 82.04 42877.55 47818.64 2015-07-26 10:46:28.000 207 21169.41 82.00 42877.56 47818.62 2015-07-26 10:46:29.000 207 21169.38 81.97 42877.58 47818.61 2015-07-26 10:46:30.000 207 21169.34 81.95 42877.56 47818.63 2015-07-26 10:46:31.000 207 21169.35 81.93 42877.60 47818.64 2015-07-26 10:46:32.000 207 21169.40 81.92 42877.58 47818.66 2015-07-26 10:46:33.000 207 21169.38 81.90 42877.57 47818.63 2015-07-26 10:46:34.000 207 21169.37 81.88 42877.56 47818.64 2015-07-26 10:46:35.000 207 21169.36 81.84 42877.55 47818.61 2015-07-26 10:46:36.000 207 21169.34 81.83 42877.56 47818.63 2015-07-26 10:46:37.000 207 21169.35 81.83 42877.56 47818.61 2015-07-26 10:46:38.000 207 21169.39 81.81 42877.56 47818.65 2015-07-26 10:46:39.000 207 21169.42 81.80 42877.57 47818.64 2015-07-26 10:46:40.000 207 21169.46 81.78 42877.56 47818.67 2015-07-26 10:46:41.000 207 21169.49 81.76 42877.57 47818.70 2015-07-26 10:46:42.000 207 21169.50 81.75 42877.58 47818.70 2015-07-26 10:46:43.000 207 21169.51 81.73 42877.57 47818.70 2015-07-26 10:46:44.000 207 21169.51 81.72 42877.60 47818.73 2015-07-26 10:46:45.000 207 21169.53 81.71 42877.60 47818.73 2015-07-26 10:46:46.000 207 21169.58 81.67 42877.61 47818.75 2015-07-26 10:46:47.000 207 21169.59 81.65 42877.60 47818.77 2015-07-26 10:46:48.000 207 21169.60 81.62 42877.60 47818.79 2015-07-26 10:46:49.000 207 21169.64 81.63 42877.60 47818.79 2015-07-26 10:46:50.000 207 21169.64 81.63 42877.66 47818.82 2015-07-26 10:46:51.000 207 21169.63 81.60 42877.64 47818.82 2015-07-26 10:46:52.000 207 21169.65 81.59 42877.62 47818.83 2015-07-26 10:46:53.000 207 21169.64 81.57 42877.64 47818.85 2015-07-26 10:46:54.000 207 21169.66 81.57 42877.66 47818.85 2015-07-26 10:46:55.000 207 21169.69 81.58 42877.63 47818.86 2015-07-26 10:46:56.000 207 21169.68 81.57 42877.65 47818.85 2015-07-26 10:46:57.000 207 21169.70 81.58 42877.66 47818.84 2015-07-26 10:46:58.000 207 21169.69 81.58 42877.65 47818.85 2015-07-26 10:46:59.000 207 21169.69 81.56 42877.64 47818.85 2015-07-26 10:47:00.000 207 21169.68 81.58 42877.62 47818.85 2015-07-26 10:47:01.000 207 21169.67 81.60 42877.66 47818.83 2015-07-26 10:47:02.000 207 21169.65 81.59 42877.64 47818.82 2015-07-26 10:47:03.000 207 21169.66 81.59 42877.63 47818.82 2015-07-26 10:47:04.000 207 21169.61 81.59 42877.63 47818.82 2015-07-26 10:47:05.000 207 21169.59 81.62 42877.61 47818.81 2015-07-26 10:47:06.000 207 21169.63 81.62 42877.61 47818.79 2015-07-26 10:47:07.000 207 21169.60 81.64 42877.59 47818.76 2015-07-26 10:47:08.000 207 21169.63 81.61 42877.60 47818.77 2015-07-26 10:47:09.000 207 21169.63 81.60 42877.63 47818.79 2015-07-26 10:47:10.000 207 21169.64 81.59 42877.63 47818.80 2015-07-26 10:47:11.000 207 21169.63 81.58 42877.62 47818.81 2015-07-26 10:47:12.000 207 21169.62 81.61 42877.59 47818.83 2015-07-26 10:47:13.000 207 21169.64 81.59 42877.59 47818.80 2015-07-26 10:47:14.000 207 21169.66 81.53 42877.60 47818.78 2015-07-26 10:47:15.000 207 21169.67 81.50 42877.63 47818.82 2015-07-26 10:47:16.000 207 21169.67 81.48 42877.61 47818.83 2015-07-26 10:47:17.000 207 21169.68 81.48 42877.63 47818.83 2015-07-26 10:47:18.000 207 21169.69 81.49 42877.64 47818.85 2015-07-26 10:47:19.000 207 21169.69 81.47 42877.63 47818.82 2015-07-26 10:47:20.000 207 21169.69 81.46 42877.59 47818.83 2015-07-26 10:47:21.000 207 21169.69 81.47 42877.57 47818.82 2015-07-26 10:47:22.000 207 21169.67 81.48 42877.61 47818.84 2015-07-26 10:47:23.000 207 21169.68 81.48 42877.63 47818.84 2015-07-26 10:47:24.000 207 21169.67 81.46 42877.61 47818.80 2015-07-26 10:47:25.000 207 21169.69 81.46 42877.63 47818.81 2015-07-26 10:47:26.000 207 21169.69 81.46 42877.67 47818.85 2015-07-26 10:47:27.000 207 21169.69 81.47 42877.64 47818.86 2015-07-26 10:47:28.000 207 21169.70 81.48 42877.65 47818.85 2015-07-26 10:47:29.000 207 21169.72 81.48 42877.63 47818.85 2015-07-26 10:47:30.000 207 21169.71 81.48 42877.63 47818.85 2015-07-26 10:47:31.000 207 21169.74 81.48 42877.67 47818.87 2015-07-26 10:47:32.000 207 21169.73 81.50 42877.67 47818.87 2015-07-26 10:47:33.000 207 21169.73 81.47 42877.64 47818.90 2015-07-26 10:47:34.000 207 21169.76 81.45 42877.63 47818.86 2015-07-26 10:47:35.000 207 21169.78 81.41 42877.65 47818.90 2015-07-26 10:47:36.000 207 21169.79 81.42 42877.64 47818.89 2015-07-26 10:47:37.000 207 21169.82 81.41 42877.64 47818.90 2015-07-26 10:47:38.000 207 21169.83 81.37 42877.65 47818.91 2015-07-26 10:47:39.000 207 21169.84 81.43 42877.66 47818.93 2015-07-26 10:47:40.000 207 21169.81 81.51 42877.63 47818.91 2015-07-26 10:47:41.000 207 21169.76 81.55 42877.63 47818.89 2015-07-26 10:47:42.000 207 21169.75 81.58 42877.60 47818.87 2015-07-26 10:47:43.000 207 21169.74 81.62 42877.56 47818.85 2015-07-26 10:47:44.000 207 21169.73 81.64 42877.56 47818.84 2015-07-26 10:47:45.000 207 21169.70 81.67 42877.57 47818.82 2015-07-26 10:47:46.000 207 21169.69 81.71 42877.56 47818.79 2015-07-26 10:47:47.000 207 21169.69 81.75 42877.51 47818.79 2015-07-26 10:47:48.000 207 21169.72 81.76 42877.53 47818.78 2015-07-26 10:47:49.000 207 21169.75 81.80 42877.50 47818.76 2015-07-26 10:47:50.000 207 21169.75 81.81 42877.50 47818.77 2015-07-26 10:47:51.000 207 21169.75 81.81 42877.50 47818.73 2015-07-26 10:47:52.000 207 21169.75 81.80 42877.48 47818.74 2015-07-26 10:47:53.000 207 21169.73 81.79 42877.46 47818.74 2015-07-26 10:47:54.000 207 21169.73 81.79 42877.44 47818.72 2015-07-26 10:47:55.000 207 21169.74 81.79 42877.48 47818.72 2015-07-26 10:47:56.000 207 21169.78 81.76 42877.44 47818.73 2015-07-26 10:47:57.000 207 21169.75 81.78 42877.42 47818.74 2015-07-26 10:47:58.000 207 21169.75 81.77 42877.47 47818.70 2015-07-26 10:47:59.000 207 21169.76 81.74 42877.43 47818.72 2015-07-26 10:48:00.000 207 21169.77 81.73 42877.44 47818.71 2015-07-26 10:48:01.000 207 21169.78 81.69 42877.47 47818.70 2015-07-26 10:48:02.000 207 21169.80 81.70 42877.48 47818.73 2015-07-26 10:48:03.000 207 21169.82 81.71 42877.47 47818.70 2015-07-26 10:48:04.000 207 21169.84 81.69 42877.45 47818.74 2015-07-26 10:48:05.000 207 21169.86 81.68 42877.45 47818.74 2015-07-26 10:48:06.000 207 21169.86 81.71 42877.44 47818.75 2015-07-26 10:48:07.000 207 21169.89 81.71 42877.43 47818.75 2015-07-26 10:48:08.000 207 21169.91 81.69 42877.43 47818.76 2015-07-26 10:48:09.000 207 21169.92 81.66 42877.43 47818.76 2015-07-26 10:48:10.000 207 21169.93 81.69 42877.43 47818.75 2015-07-26 10:48:11.000 207 21169.91 81.69 42877.43 47818.74 2015-07-26 10:48:12.000 207 21169.89 81.69 42877.45 47818.77 2015-07-26 10:48:13.000 207 21169.88 81.69 42877.43 47818.72 2015-07-26 10:48:14.000 207 21169.90 81.68 42877.44 47818.73 2015-07-26 10:48:15.000 207 21169.90 81.70 42877.40 47818.73 2015-07-26 10:48:16.000 207 21169.94 81.67 42877.40 47818.75 2015-07-26 10:48:17.000 207 21169.94 81.69 42877.39 47818.74 2015-07-26 10:48:18.000 207 21169.92 81.74 42877.39 47818.75 2015-07-26 10:48:19.000 207 21169.90 81.76 42877.42 47818.75 2015-07-26 10:48:20.000 207 21169.91 81.75 42877.40 47818.74 2015-07-26 10:48:21.000 207 21169.91 81.76 42877.40 47818.73 2015-07-26 10:48:22.000 207 21169.94 81.76 42877.38 47818.74 2015-07-26 10:48:23.000 207 21169.96 81.75 42877.37 47818.74 2015-07-26 10:48:24.000 207 21169.98 81.74 42877.35 47818.75 2015-07-26 10:48:25.000 207 21169.94 81.74 42877.38 47818.76 2015-07-26 10:48:26.000 207 21169.96 81.74 42877.38 47818.77 2015-07-26 10:48:27.000 207 21170.00 81.72 42877.37 47818.76 2015-07-26 10:48:28.000 207 21170.00 81.69 42877.37 47818.74 2015-07-26 10:48:29.000 207 21170.02 81.68 42877.37 47818.77 2015-07-26 10:48:30.000 207 21170.01 81.66 42877.38 47818.76 2015-07-26 10:48:31.000 207 21170.02 81.67 42877.37 47818.78 2015-07-26 10:48:32.000 207 21170.02 81.67 42877.36 47818.77 2015-07-26 10:48:33.000 207 21170.01 81.68 42877.35 47818.76 2015-07-26 10:48:34.000 207 21170.00 81.69 42877.33 47818.75 2015-07-26 10:48:35.000 207 21169.98 81.70 42877.31 47818.74 2015-07-26 10:48:36.000 207 21169.99 81.72 42877.28 47818.71 2015-07-26 10:48:37.000 207 21169.96 81.75 42877.26 47818.70 2015-07-26 10:48:38.000 207 21169.94 81.78 42877.25 47818.64 2015-07-26 10:48:39.000 207 21169.93 81.80 42877.17 47818.60 2015-07-26 10:48:40.000 207 21169.92 81.83 42877.14 47818.58 2015-07-26 10:48:41.000 207 21169.87 81.85 42877.11 47818.52 2015-07-26 10:48:42.000 207 21169.81 81.85 42877.10 47818.47 2015-07-26 10:48:43.000 207 21169.79 81.85 42877.08 47818.41 2015-07-26 10:48:44.000 207 21169.74 81.86 42877.10 47818.40 2015-07-26 10:48:45.000 207 21169.71 81.85 42877.10 47818.39 2015-07-26 10:48:46.000 207 21169.69 81.86 42877.08 47818.35 2015-07-26 10:48:47.000 207 21169.69 81.85 42877.06 47818.35 2015-07-26 10:48:48.000 207 21169.65 81.86 42877.04 47818.31 2015-07-26 10:48:49.000 207 21169.62 81.88 42877.04 47818.31 2015-07-26 10:48:50.000 207 21169.60 81.87 42877.06 47818.30 2015-07-26 10:48:51.000 207 21169.60 81.87 42877.02 47818.28 2015-07-26 10:48:52.000 207 21169.64 81.85 42877.02 47818.28 2015-07-26 10:48:53.000 207 21169.63 81.86 42877.02 47818.28 2015-07-26 10:48:54.000 207 21169.62 81.88 42877.02 47818.28 2015-07-26 10:48:55.000 207 21169.65 81.91 42877.01 47818.27 2015-07-26 10:48:56.000 207 21169.69 81.89 42876.97 47818.26 2015-07-26 10:48:57.000 207 21169.68 81.86 42876.95 47818.26 2015-07-26 10:48:58.000 207 21169.71 81.85 42876.95 47818.23 2015-07-26 10:48:59.000 207 21169.73 81.84 42876.97 47818.29 2015-07-26 10:49:00.000 207 21169.75 81.85 42876.99 47818.28 2015-07-26 10:49:01.000 207 21169.78 81.82 42876.97 47818.32 2015-07-26 10:49:02.000 207 21169.82 81.80 42876.95 47818.32 2015-07-26 10:49:03.000 207 21169.87 81.77 42876.99 47818.34 2015-07-26 10:49:04.000 207 21169.91 81.73 42877.00 47818.38 2015-07-26 10:49:05.000 207 21169.93 81.72 42877.02 47818.40 2015-07-26 10:49:06.000 207 21169.94 81.68 42877.05 47818.44 2015-07-26 10:49:07.000 207 21170.00 81.62 42877.05 47818.46 2015-07-26 10:49:08.000 207 21170.04 81.58 42877.04 47818.45 2015-07-26 10:49:09.000 207 21170.03 81.54 42877.07 47818.50 2015-07-26 10:49:10.000 207 21170.06 81.52 42877.08 47818.54 2015-07-26 10:49:11.000 207 21170.08 81.45 42877.08 47818.54 2015-07-26 10:49:12.000 207 21170.11 81.44 42877.07 47818.57 2015-07-26 10:49:13.000 207 21170.10 81.40 42877.09 47818.56 2015-07-26 10:49:14.000 207 21170.11 81.38 42877.14 47818.59 2015-07-26 10:49:15.000 207 21170.12 81.36 42877.14 47818.59 2015-07-26 10:49:16.000 207 21170.16 81.33 42877.13 47818.59 2015-07-26 10:49:17.000 207 21170.15 81.33 42877.16 47818.58 2015-07-26 10:49:18.000 207 21170.13 81.33 42877.12 47818.61 2015-07-26 10:49:19.000 207 21170.12 81.34 42877.12 47818.59 2015-07-26 10:49:20.000 207 21170.15 81.32 42877.15 47818.60 2015-07-26 10:49:21.000 207 21170.16 81.32 42877.15 47818.60 2015-07-26 10:49:22.000 207 21170.15 81.34 42877.13 47818.61 2015-07-26 10:49:23.000 207 21170.16 81.36 42877.13 47818.60 2015-07-26 10:49:24.000 207 21170.16 81.41 42877.12 47818.59 2015-07-26 10:49:25.000 207 21170.17 81.41 42877.11 47818.59 2015-07-26 10:49:26.000 207 21170.18 81.40 42877.12 47818.60 2015-07-26 10:49:27.000 207 21170.22 81.42 42877.08 47818.60 2015-07-26 10:49:28.000 207 21170.25 81.44 42877.10 47818.62 2015-07-26 10:49:29.000 207 21170.31 81.44 42877.11 47818.63 2015-07-26 10:49:30.000 207 21170.34 81.43 42877.10 47818.64 2015-07-26 10:49:31.000 207 21170.32 81.43 42877.12 47818.65 2015-07-26 10:49:32.000 207 21170.37 81.42 42877.14 47818.66 2015-07-26 10:49:33.000 207 21170.39 81.43 42877.13 47818.68 2015-07-26 10:49:34.000 207 21170.43 81.44 42877.12 47818.68 2015-07-26 10:49:35.000 207 21170.42 81.44 42877.13 47818.72 2015-07-26 10:49:36.000 207 21170.42 81.43 42877.12 47818.71 2015-07-26 10:49:37.000 207 21170.42 81.42 42877.16 47818.74 2015-07-26 10:49:38.000 207 21170.44 81.40 42877.18 47818.76 2015-07-26 10:49:39.000 207 21170.44 81.41 42877.20 47818.77 2015-07-26 10:49:40.000 207 21170.46 81.37 42877.19 47818.78 2015-07-26 10:49:41.000 207 21170.46 81.36 42877.17 47818.79 2015-07-26 10:49:42.000 207 21170.48 81.35 42877.17 47818.80 2015-07-26 10:49:43.000 207 21170.48 81.36 42877.21 47818.81 2015-07-26 10:49:44.000 207 21170.51 81.33 42877.22 47818.82 2015-07-26 10:49:45.000 207 21170.50 81.33 42877.22 47818.82 2015-07-26 10:49:46.000 207 21170.50 81.29 42877.23 47818.85 2015-07-26 10:49:47.000 207 21170.50 81.30 42877.22 47818.82 2015-07-26 10:49:48.000 207 21170.51 81.31 42877.21 47818.86 2015-07-26 10:49:49.000 207 21170.52 81.33 42877.22 47818.85 2015-07-26 10:49:50.000 207 21170.52 81.37 42877.21 47818.83 2015-07-26 10:49:51.000 207 21170.48 81.42 42877.19 47818.82 2015-07-26 10:49:52.000 207 21170.50 81.45 42877.15 47818.80 2015-07-26 10:49:53.000 207 21170.49 81.47 42877.15 47818.78 2015-07-26 10:49:54.000 207 21170.47 81.50 42877.14 47818.76 2015-07-26 10:49:55.000 207 21170.52 81.51 42877.15 47818.74 2015-07-26 10:49:56.000 207 21170.49 81.55 42877.13 47818.74 2015-07-26 10:49:57.000 207 21170.50 81.57 42877.06 47818.71 2015-07-26 10:49:58.000 207 21170.48 81.57 42877.07 47818.68 2015-07-26 10:49:59.000 207 21170.49 81.58 42877.07 47818.70 2015-07-26 10:50:00.000 207 21170.51 81.54 42877.02 47818.69 2015-07-26 10:50:01.000 207 21170.51 81.52 42877.02 47818.69 2015-07-26 10:50:02.000 207 21170.52 81.49 42877.01 47818.69 2015-07-26 10:50:03.000 207 21170.53 81.49 42877.03 47818.69 2015-07-26 10:50:04.000 207 21170.56 81.47 42877.03 47818.70 2015-07-26 10:50:05.000 207 21170.57 81.41 42877.03 47818.70 2015-07-26 10:50:06.000 207 21170.59 81.39 42877.06 47818.70 2015-07-26 10:50:07.000 207 21170.59 81.35 42877.04 47818.72 2015-07-26 10:50:08.000 207 21170.62 81.31 42877.05 47818.71 2015-07-26 10:50:09.000 207 21170.61 81.28 42877.05 47818.73 2015-07-26 10:50:10.000 207 21170.57 81.24 42877.02 47818.73 2015-07-26 10:50:11.000 207 21170.56 81.20 42877.04 47818.72 2015-07-26 10:50:12.000 207 21170.55 81.16 42877.07 47818.72 2015-07-26 10:50:13.000 207 21170.57 81.11 42877.04 47818.72 2015-07-26 10:50:14.000 207 21170.57 81.07 42877.06 47818.73 2015-07-26 10:50:15.000 207 21170.58 81.05 42877.08 47818.74 2015-07-26 10:50:16.000 207 21170.56 81.02 42877.08 47818.72 2015-07-26 10:50:17.000 207 21170.58 81.02 42877.08 47818.75 2015-07-26 10:50:18.000 207 21170.59 81.05 42877.07 47818.75 2015-07-26 10:50:19.000 207 21170.59 81.02 42877.09 47818.75 2015-07-26 10:50:20.000 207 21170.58 81.01 42877.09 47818.77 2015-07-26 10:50:21.000 207 21170.61 80.98 42877.09 47818.75 2015-07-26 10:50:22.000 207 21170.64 80.99 42877.08 47818.79 2015-07-26 10:50:23.000 207 21170.66 80.95 42877.07 47818.80 2015-07-26 10:50:24.000 207 21170.72 80.94 42877.12 47818.81 2015-07-26 10:50:25.000 207 21170.77 80.95 42877.12 47818.84 2015-07-26 10:50:26.000 207 21170.76 80.92 42877.13 47818.83 2015-07-26 10:50:27.000 207 21170.78 80.93 42877.13 47818.86 2015-07-26 10:50:28.000 207 21170.81 80.91 42877.13 47818.89 2015-07-26 10:50:29.000 207 21170.82 80.91 42877.14 47818.86 2015-07-26 10:50:30.000 207 21170.80 80.90 42877.14 47818.92 2015-07-26 10:50:31.000 207 21170.82 80.92 42877.15 47818.91 2015-07-26 10:50:32.000 207 21170.86 80.90 42877.16 47818.94 2015-07-26 10:50:33.000 207 21170.86 80.89 42877.18 47818.92 2015-07-26 10:50:34.000 207 21170.84 80.90 42877.15 47818.91 2015-07-26 10:50:35.000 207 21170.81 80.92 42877.14 47818.94 2015-07-26 10:50:36.000 207 21170.80 80.93 42877.13 47818.90 2015-07-26 10:50:37.000 207 21170.78 80.92 42877.11 47818.90 2015-07-26 10:50:38.000 207 21170.77 80.93 42877.13 47818.87 2015-07-26 10:50:39.000 207 21170.76 80.92 42877.13 47818.87 2015-07-26 10:50:40.000 207 21170.75 80.91 42877.14 47818.86 2015-07-26 10:50:41.000 207 21170.76 80.90 42877.12 47818.83 2015-07-26 10:50:42.000 207 21170.74 80.89 42877.08 47818.82 2015-07-26 10:50:43.000 207 21170.72 80.90 42877.09 47818.82 2015-07-26 10:50:44.000 207 21170.74 80.87 42877.09 47818.81 2015-07-26 10:50:45.000 207 21170.76 80.89 42877.08 47818.81 2015-07-26 10:50:46.000 207 21170.74 80.87 42877.08 47818.82 2015-07-26 10:50:47.000 207 21170.73 80.84 42877.08 47818.81 2015-07-26 10:50:48.000 207 21170.73 80.85 42877.05 47818.79 2015-07-26 10:50:49.000 207 21170.75 80.86 42877.02 47818.80 2015-07-26 10:50:50.000 207 21170.74 80.83 42877.02 47818.78 2015-07-26 10:50:51.000 207 21170.75 80.82 42877.02 47818.80 2015-07-26 10:50:52.000 207 21170.77 80.81 42877.01 47818.78 2015-07-26 10:50:53.000 207 21170.75 80.77 42877.03 47818.78 2015-07-26 10:50:54.000 207 21170.76 80.77 42877.00 47818.78 2015-07-26 10:50:55.000 207 21170.77 80.75 42877.01 47818.77 2015-07-26 10:50:56.000 207 21170.74 80.74 42877.01 47818.80 2015-07-26 10:50:57.000 207 21170.80 80.71 42876.97 47818.79 2015-07-26 10:50:58.000 207 21170.81 80.72 42876.97 47818.76 2015-07-26 10:50:59.000 207 21170.78 80.74 42876.95 47818.77 2015-07-26 10:51:00.000 207 21170.75 80.73 42876.91 47818.73 2015-07-26 10:51:01.000 207 21170.74 80.70 42876.91 47818.70 2015-07-26 10:51:02.000 207 21170.71 80.68 42876.91 47818.68 2015-07-26 10:51:03.000 207 21170.69 80.62 42876.86 47818.66 2015-07-26 10:51:04.000 207 21170.72 80.58 42876.87 47818.66 2015-07-26 10:51:05.000 207 21170.68 80.60 42876.85 47818.63 2015-07-26 10:51:06.000 207 21170.67 80.57 42876.86 47818.63 2015-07-26 10:51:07.000 207 21170.66 80.54 42876.88 47818.62 2015-07-26 10:51:08.000 207 21170.66 80.51 42876.88 47818.63 2015-07-26 10:51:09.000 207 21170.67 80.47 42876.88 47818.59 2015-07-26 10:51:10.000 207 21170.69 80.47 42876.87 47818.60 2015-07-26 10:51:11.000 207 21170.67 80.44 42876.85 47818.61 2015-07-26 10:51:12.000 207 21170.68 80.43 42876.85 47818.60 2015-07-26 10:51:13.000 207 21170.64 80.42 42876.86 47818.58 2015-07-26 10:51:14.000 207 21170.63 80.43 42876.85 47818.59 2015-07-26 10:51:15.000 207 21170.62 80.43 42876.82 47818.59 2015-07-26 10:51:16.000 207 21170.62 80.44 42876.84 47818.58 2015-07-26 10:51:17.000 207 21170.60 80.43 42876.85 47818.58 2015-07-26 10:51:18.000 207 21170.59 80.43 42876.85 47818.56 2015-07-26 10:51:19.000 207 21170.58 80.43 42876.83 47818.55 2015-07-26 10:51:20.000 207 21170.57 80.44 42876.84 47818.55 2015-07-26 10:51:21.000 207 21170.59 80.48 42876.82 47818.53 2015-07-26 10:51:22.000 207 21170.55 80.48 42876.84 47818.56 2015-07-26 10:51:23.000 207 21170.51 80.51 42876.83 47818.52 2015-07-26 10:51:24.000 207 21170.51 80.55 42876.84 47818.52 2015-07-26 10:51:25.000 207 21170.49 80.55 42876.84 47818.50 2015-07-26 10:51:26.000 207 21170.48 80.57 42876.82 47818.48 2015-07-26 10:51:27.000 207 21170.46 80.57 42876.81 47818.46 2015-07-26 10:51:28.000 207 21170.47 80.55 42876.79 47818.44 2015-07-26 10:51:29.000 207 21170.49 80.51 42876.80 47818.45 2015-07-26 10:51:30.000 207 21170.46 80.51 42876.81 47818.43 2015-07-26 10:51:31.000 207 21170.46 80.51 42876.80 47818.45 2015-07-26 10:51:32.000 207 21170.49 80.46 42876.82 47818.48 2015-07-26 10:51:33.000 207 21170.50 80.43 42876.81 47818.45 2015-07-26 10:51:34.000 207 21170.49 80.43 42876.82 47818.47 2015-07-26 10:51:35.000 207 21170.50 80.42 42876.81 47818.47 2015-07-26 10:51:36.000 207 21170.49 80.43 42876.81 47818.49 2015-07-26 10:51:37.000 207 21170.54 80.42 42876.82 47818.49 2015-07-26 10:51:38.000 207 21170.52 80.40 42876.84 47818.48 2015-07-26 10:51:39.000 207 21170.54 80.37 42876.82 47818.48 2015-07-26 10:51:40.000 207 21170.58 80.33 42876.83 47818.49 2015-07-26 10:51:41.000 207 21170.60 80.31 42876.82 47818.50 2015-07-26 10:51:42.000 207 21170.61 80.30 42876.82 47818.51 2015-07-26 10:51:43.000 207 21170.62 80.29 42876.81 47818.51 2015-07-26 10:51:44.000 207 21170.65 80.28 42876.81 47818.53 2015-07-26 10:51:45.000 207 21170.66 80.27 42876.82 47818.54 2015-07-26 10:51:46.000 207 21170.70 80.25 42876.81 47818.55 2015-07-26 10:51:47.000 207 21170.71 80.22 42876.82 47818.54 2015-07-26 10:51:48.000 207 21170.71 80.20 42876.84 47818.56 2015-07-26 10:51:49.000 207 21170.71 80.21 42876.83 47818.57 2015-07-26 10:51:50.000 207 21170.71 80.19 42876.83 47818.59 2015-07-26 10:51:51.000 207 21170.70 80.18 42876.83 47818.56 2015-07-26 10:51:52.000 207 21170.69 80.15 42876.83 47818.56 2015-07-26 10:51:53.000 207 21170.72 80.14 42876.82 47818.56 2015-07-26 10:51:54.000 207 21170.69 80.12 42876.84 47818.56 2015-07-26 10:51:55.000 207 21170.67 80.10 42876.85 47818.54 2015-07-26 10:51:56.000 207 21170.66 80.09 42876.87 47818.55 2015-07-26 10:51:57.000 207 21170.66 80.12 42876.89 47818.56 2015-07-26 10:51:58.000 207 21170.65 80.12 42876.86 47818.54 2015-07-26 10:51:59.000 207 21170.62 80.13 42876.80 47818.54 2015-07-26 10:52:00.000 207 21170.63 80.14 42876.80 47818.50 2015-07-26 10:52:01.000 207 21170.62 80.16 42876.80 47818.53 2015-07-26 10:52:02.000 207 21170.60 80.19 42876.80 47818.50 2015-07-26 10:52:03.000 207 21170.62 80.20 42876.81 47818.50 2015-07-26 10:52:04.000 207 21170.64 80.19 42876.80 47818.52 2015-07-26 10:52:05.000 207 21170.64 80.22 42876.78 47818.51 2015-07-26 10:52:06.000 207 21170.64 80.23 42876.81 47818.51 2015-07-26 10:52:07.000 207 21170.66 80.23 42876.80 47818.50 2015-07-26 10:52:08.000 207 21170.66 80.25 42876.79 47818.51 2015-07-26 10:52:09.000 207 21170.71 80.24 42876.81 47818.53 2015-07-26 10:52:10.000 207 21170.70 80.24 42876.82 47818.54 2015-07-26 10:52:11.000 207 21170.75 80.25 42876.81 47818.56 2015-07-26 10:52:12.000 207 21170.74 80.26 42876.81 47818.55 2015-07-26 10:52:13.000 207 21170.70 80.28 42876.80 47818.59 2015-07-26 10:52:14.000 207 21170.74 80.28 42876.78 47818.57 2015-07-26 10:52:15.000 207 21170.80 80.29 42876.79 47818.59 2015-07-26 10:52:16.000 207 21170.80 80.30 42876.81 47818.59 2015-07-26 10:52:17.000 207 21170.83 80.26 42876.80 47818.56 2015-07-26 10:52:18.000 207 21170.85 80.23 42876.82 47818.61 2015-07-26 10:52:19.000 207 21170.87 80.24 42876.81 47818.62 2015-07-26 10:52:20.000 207 21170.88 80.23 42876.81 47818.61 2015-07-26 10:52:21.000 207 21170.85 80.22 42876.81 47818.62 2015-07-26 10:52:22.000 207 21170.88 80.23 42876.81 47818.63 2015-07-26 10:52:23.000 207 21170.93 80.20 42876.83 47818.65 2015-07-26 10:52:24.000 207 21170.92 80.17 42876.83 47818.65 2015-07-26 10:52:25.000 207 21170.91 80.15 42876.81 47818.64 2015-07-26 10:52:26.000 207 21170.92 80.15 42876.81 47818.67 2015-07-26 10:52:27.000 207 21170.96 80.15 42876.82 47818.64 2015-07-26 10:52:28.000 207 21170.96 80.16 42876.83 47818.67 2015-07-26 10:52:29.000 207 21170.94 80.16 42876.81 47818.68 2015-07-26 10:52:30.000 207 21170.95 80.14 42876.79 47818.66 2015-07-26 10:52:31.000 207 21170.94 80.17 42876.79 47818.66 2015-07-26 10:52:32.000 207 21170.92 80.17 42876.76 47818.63 2015-07-26 10:52:33.000 207 21170.92 80.18 42876.76 47818.60 2015-07-26 10:52:34.000 207 21170.91 80.19 42876.76 47818.59 2015-07-26 10:52:35.000 207 21170.90 80.17 42876.75 47818.59 2015-07-26 10:52:36.000 207 21170.87 80.16 42876.73 47818.59 2015-07-26 10:52:37.000 207 21170.90 80.15 42876.74 47818.56 2015-07-26 10:52:38.000 207 21170.89 80.12 42876.78 47818.58 2015-07-26 10:52:39.000 207 21170.88 80.09 42876.75 47818.57 2015-07-26 10:52:40.000 207 21170.88 80.09 42876.74 47818.56 2015-07-26 10:52:41.000 207 21170.87 80.10 42876.75 47818.56 2015-07-26 10:52:42.000 207 21170.85 80.11 42876.73 47818.58 2015-07-26 10:52:43.000 207 21170.84 80.08 42876.74 47818.54 2015-07-26 10:52:44.000 207 21170.83 80.06 42876.76 47818.55 2015-07-26 10:52:45.000 207 21170.87 80.07 42876.74 47818.54 2015-07-26 10:52:46.000 207 21170.85 80.06 42876.71 47818.56 2015-07-26 10:52:47.000 207 21170.85 80.02 42876.70 47818.54 2015-07-26 10:52:48.000 207 21170.87 80.00 42876.72 47818.52 2015-07-26 10:52:49.000 207 21170.87 79.98 42876.74 47818.53 2015-07-26 10:52:50.000 207 21170.89 79.99 42876.71 47818.55 2015-07-26 10:52:51.000 207 21170.89 79.98 42876.70 47818.53 2015-07-26 10:52:52.000 207 21170.86 79.96 42876.67 47818.53 2015-07-26 10:52:53.000 207 21170.87 79.94 42876.61 47818.51 2015-07-26 10:52:54.000 207 21170.90 79.94 42876.62 47818.50 2015-07-26 10:52:55.000 207 21170.84 79.94 42876.63 47818.47 2015-07-26 10:52:56.000 207 21170.84 79.91 42876.63 47818.47 2015-07-26 10:52:57.000 207 21170.85 79.91 42876.58 47818.46 2015-07-26 10:52:58.000 207 21170.87 79.92 42876.60 47818.46 2015-07-26 10:52:59.000 207 21170.85 79.90 42876.60 47818.43 2015-07-26 10:53:00.000 207 21170.82 79.87 42876.62 47818.44 2015-07-26 10:53:01.000 207 21170.87 79.83 42876.62 47818.44 2015-07-26 10:53:02.000 207 21170.90 79.82 42876.63 47818.40 2015-07-26 10:53:03.000 207 21170.88 79.82 42876.60 47818.46 2015-07-26 10:53:04.000 207 21170.90 79.78 42876.61 47818.45 2015-07-26 10:53:05.000 207 21170.87 79.81 42876.64 47818.45 2015-07-26 10:53:06.000 207 21170.87 79.81 42876.63 47818.45 2015-07-26 10:53:07.000 207 21170.83 79.79 42876.61 47818.46 2015-07-26 10:53:08.000 207 21170.81 79.80 42876.61 47818.44 2015-07-26 10:53:09.000 207 21170.86 79.79 42876.59 47818.45 2015-07-26 10:53:10.000 207 21170.87 79.80 42876.60 47818.44 2015-07-26 10:53:11.000 207 21170.89 79.81 42876.60 47818.43 2015-07-26 10:53:12.000 207 21170.89 79.80 42876.57 47818.44 2015-07-26 10:53:13.000 207 21170.91 79.79 42876.57 47818.45 2015-07-26 10:53:14.000 207 21170.92 79.79 42876.60 47818.46 2015-07-26 10:53:15.000 207 21170.97 79.76 42876.63 47818.45 2015-07-26 10:53:16.000 207 21170.96 79.74 42876.63 47818.47 2015-07-26 10:53:17.000 207 21170.98 79.73 42876.63 47818.49 2015-07-26 10:53:18.000 207 21171.00 79.71 42876.66 47818.50 2015-07-26 10:53:19.000 207 21171.02 79.72 42876.66 47818.53 2015-07-26 10:53:20.000 207 21171.07 79.69 42876.64 47818.54 2015-07-26 10:53:21.000 207 21171.13 79.65 42876.64 47818.55 2015-07-26 10:53:22.000 207 21171.13 79.63 42876.63 47818.59 2015-07-26 10:53:23.000 207 21171.17 79.61 42876.65 47818.59 2015-07-26 10:53:24.000 207 21171.19 79.57 42876.66 47818.64 2015-07-26 10:53:25.000 207 21171.20 79.54 42876.67 47818.65 2015-07-26 10:53:26.000 207 21171.25 79.49 42876.69 47818.65 2015-07-26 10:53:27.000 207 21171.28 79.47 42876.70 47818.69 2015-07-26 10:53:28.000 207 21171.27 79.42 42876.69 47818.73 2015-07-26 10:53:29.000 207 21171.31 79.38 42876.71 47818.73 2015-07-26 10:53:30.000 207 21171.32 79.35 42876.72 47818.75 2015-07-26 10:53:31.000 207 21171.32 79.32 42876.72 47818.77 2015-07-26 10:53:32.000 207 21171.33 79.32 42876.71 47818.76 2015-07-26 10:53:33.000 207 21171.35 79.31 42876.70 47818.76 2015-07-26 10:53:34.000 207 21171.37 79.30 42876.66 47818.76 2015-07-26 10:53:35.000 207 21171.38 79.29 42876.69 47818.79 2015-07-26 10:53:36.000 207 21171.36 79.31 42876.67 47818.77 2015-07-26 10:53:37.000 207 21171.39 79.32 42876.68 47818.77 2015-07-26 10:53:38.000 207 21171.39 79.31 42876.68 47818.76 2015-07-26 10:53:39.000 207 21171.37 79.35 42876.65 47818.73 2015-07-26 10:53:40.000 207 21171.38 79.34 42876.63 47818.73 2015-07-26 10:53:41.000 207 21171.38 79.37 42876.59 47818.71 2015-07-26 10:53:42.000 207 21171.40 79.37 42876.59 47818.68 2015-07-26 10:53:43.000 207 21171.40 79.39 42876.59 47818.68 2015-07-26 10:53:44.000 207 21171.40 79.39 42876.58 47818.67 2015-07-26 10:53:45.000 207 21171.39 79.36 42876.60 47818.66 2015-07-26 10:53:46.000 207 21171.37 79.37 42876.58 47818.67 2015-07-26 10:53:47.000 207 21171.37 79.39 42876.57 47818.63 2015-07-26 10:53:48.000 207 21171.38 79.40 42876.54 47818.65 2015-07-26 10:53:49.000 207 21171.36 79.42 42876.56 47818.61 2015-07-26 10:53:50.000 207 21171.33 79.42 42876.55 47818.59 2015-07-26 10:53:51.000 207 21171.34 79.40 42876.52 47818.59 2015-07-26 10:53:52.000 207 21171.32 79.36 42876.51 47818.57 2015-07-26 10:53:53.000 207 21171.32 79.34 42876.55 47818.57 2015-07-26 10:53:54.000 207 21171.32 79.35 42876.52 47818.56 2015-07-26 10:53:55.000 207 21171.28 79.32 42876.49 47818.56 2015-07-26 10:53:56.000 207 21171.28 79.31 42876.49 47818.54 2015-07-26 10:53:57.000 207 21171.27 79.29 42876.51 47818.53 2015-07-26 10:53:58.000 207 21171.27 79.25 42876.52 47818.54 2015-07-26 10:53:59.000 207 21171.28 79.23 42876.50 47818.53 2015-07-26 10:54:00.000 207 21171.29 79.20 42876.48 47818.52 2015-07-26 10:54:01.000 207 21171.30 79.15 42876.51 47818.52 2015-07-26 10:54:02.000 207 21171.29 79.13 42876.52 47818.56 2015-07-26 10:54:03.000 207 21171.31 79.12 42876.53 47818.57 2015-07-26 10:54:04.000 207 21171.33 79.10 42876.54 47818.55 2015-07-26 10:54:05.000 207 21171.35 79.05 42876.52 47818.59 2015-07-26 10:54:06.000 207 21171.38 79.01 42876.53 47818.59 2015-07-26 10:54:07.000 207 21171.38 79.00 42876.55 47818.59 2015-07-26 10:54:08.000 207 21171.37 79.00 42876.56 47818.62 2015-07-26 10:54:09.000 207 21171.43 78.97 42876.57 47818.66 2015-07-26 10:54:10.000 207 21171.46 78.97 42876.59 47818.68 2015-07-26 10:54:11.000 207 21171.49 78.97 42876.59 47818.68 2015-07-26 10:54:12.000 207 21171.51 78.93 42876.60 47818.70 2015-07-26 10:54:13.000 207 21171.55 78.96 42876.57 47818.70 2015-07-26 10:54:14.000 207 21171.58 78.98 42876.56 47818.69 2015-07-26 10:54:15.000 207 21171.59 78.99 42876.55 47818.72 2015-07-26 10:54:16.000 207 21171.63 78.99 42876.53 47818.72 2015-07-26 10:54:17.000 207 21171.63 78.98 42876.51 47818.73 2015-07-26 10:54:18.000 207 21171.61 78.96 42876.52 47818.71 2015-07-26 10:54:19.000 207 21171.59 78.99 42876.53 47818.68 2015-07-26 10:54:20.000 207 21171.58 78.99 42876.50 47818.68 2015-07-26 10:54:21.000 207 21171.55 78.99 42876.48 47818.68 2015-07-26 10:54:22.000 207 21171.51 79.00 42876.50 47818.64 2015-07-26 10:54:23.000 207 21171.53 79.00 42876.54 47818.65 2015-07-26 10:54:24.000 207 21171.52 79.01 42876.53 47818.63 2015-07-26 10:54:25.000 207 21171.51 79.01 42876.50 47818.62 2015-07-26 10:54:26.000 207 21171.51 78.99 42876.52 47818.63 2015-07-26 10:54:27.000 207 21171.53 79.00 42876.48 47818.62 2015-07-26 10:54:28.000 207 21171.52 78.98 42876.47 47818.62 2015-07-26 10:54:29.000 207 21171.51 78.96 42876.47 47818.60 2015-07-26 10:54:30.000 207 21171.53 78.96 42876.46 47818.62 2015-07-26 10:54:31.000 207 21171.53 78.99 42876.46 47818.61 2015-07-26 10:54:32.000 207 21171.53 79.02 42876.44 47818.59 2015-07-26 10:54:33.000 207 21171.53 79.02 42876.41 47818.60 2015-07-26 10:54:34.000 207 21171.52 79.03 42876.41 47818.56 2015-07-26 10:54:35.000 207 21171.50 79.05 42876.39 47818.57 2015-07-26 10:54:36.000 207 21171.51 79.06 42876.42 47818.54 2015-07-26 10:54:37.000 207 21171.50 79.08 42876.41 47818.55 2015-07-26 10:54:38.000 207 21171.53 79.07 42876.40 47818.54 2015-07-26 10:54:39.000 207 21171.51 79.10 42876.40 47818.52 2015-07-26 10:54:40.000 207 21171.50 79.12 42876.36 47818.52 2015-07-26 10:54:41.000 207 21171.53 79.16 42876.35 47818.50 2015-07-26 10:54:42.000 207 21171.49 79.21 42876.31 47818.48 2015-07-26 10:54:43.000 207 21171.50 79.24 42876.30 47818.50 2015-07-26 10:54:44.000 207 21171.51 79.27 42876.29 47818.48 2015-07-26 10:54:45.000 207 21171.51 79.28 42876.30 47818.45 2015-07-26 10:54:46.000 207 21171.51 79.28 42876.26 47818.45 2015-07-26 10:54:47.000 207 21171.50 79.29 42876.27 47818.45 2015-07-26 10:54:48.000 207 21171.48 79.30 42876.27 47818.44 2015-07-26 10:54:49.000 207 21171.51 79.31 42876.27 47818.44 2015-07-26 10:54:50.000 207 21171.53 79.28 42876.24 47818.44 2015-07-26 10:54:51.000 207 21171.56 79.25 42876.25 47818.45 2015-07-26 10:54:52.000 207 21171.55 79.23 42876.23 47818.43 2015-07-26 10:54:53.000 207 21171.54 79.21 42876.25 47818.44 2015-07-26 10:54:54.000 207 21171.56 79.18 42876.23 47818.43 2015-07-26 10:54:55.000 207 21171.57 79.17 42876.27 47818.45 2015-07-26 10:54:56.000 207 21171.56 79.13 42876.28 47818.42 2015-07-26 10:54:57.000 207 21171.57 79.12 42876.26 47818.44 2015-07-26 10:54:58.000 207 21171.58 79.09 42876.27 47818.44 2015-07-26 10:54:59.000 207 21171.59 79.06 42876.27 47818.46 2015-07-26 10:55:00.000 207 21171.57 79.03 42876.24 47818.46 2015-07-26 10:55:01.000 207 21171.57 79.03 42876.26 47818.46 2015-07-26 10:55:02.000 207 21171.56 79.06 42876.26 47818.43 2015-07-26 10:55:03.000 207 21171.57 79.04 42876.26 47818.45 2015-07-26 10:55:04.000 207 21171.58 79.02 42876.24 47818.46 2015-07-26 10:55:05.000 207 21171.59 79.01 42876.26 47818.45 2015-07-26 10:55:06.000 207 21171.58 79.00 42876.27 47818.44 2015-07-26 10:55:07.000 207 21171.57 78.99 42876.26 47818.46 2015-07-26 10:55:08.000 207 21171.59 78.98 42876.28 47818.46 2015-07-26 10:55:09.000 207 21171.59 78.97 42876.30 47818.47 2015-07-26 10:55:10.000 207 21171.60 78.96 42876.24 47818.46 2015-07-26 10:55:11.000 207 21171.61 78.98 42876.22 47818.46 2015-07-26 10:55:12.000 207 21171.63 78.96 42876.25 47818.44 2015-07-26 10:55:13.000 207 21171.64 78.96 42876.19 47818.45 2015-07-26 10:55:14.000 207 21171.66 78.94 42876.19 47818.44 2015-07-26 10:55:15.000 207 21171.67 78.93 42876.22 47818.43 2015-07-26 10:55:16.000 207 21171.71 78.92 42876.20 47818.46 2015-07-26 10:55:17.000 207 21171.70 78.93 42876.17 47818.44 2015-07-26 10:55:18.000 207 21171.72 78.90 42876.20 47818.44 2015-07-26 10:55:19.000 207 21171.73 78.88 42876.20 47818.45 2015-07-26 10:55:20.000 207 21171.73 78.88 42876.18 47818.47 2015-07-26 10:55:21.000 207 21171.72 78.88 42876.18 47818.46 2015-07-26 10:55:22.000 207 21171.72 78.85 42876.15 47818.44 2015-07-26 10:55:23.000 207 21171.71 78.85 42876.15 47818.43 2015-07-26 10:55:24.000 207 21171.72 78.83 42876.16 47818.44 2015-07-26 10:55:25.000 207 21171.71 78.82 42876.10 47818.42 2015-07-26 10:55:26.000 207 21171.73 78.79 42876.12 47818.41 2015-07-26 10:55:27.000 207 21171.75 78.81 42876.13 47818.38 2015-07-26 10:55:28.000 207 21171.74 78.79 42876.11 47818.40 2015-07-26 10:55:29.000 207 21171.71 78.75 42876.06 47818.36 2015-07-26 10:55:30.000 207 21171.73 78.74 42876.09 47818.36 2015-07-26 10:55:31.000 207 21171.71 78.74 42876.09 47818.36 2015-07-26 10:55:32.000 207 21171.71 78.70 42876.09 47818.36 2015-07-26 10:55:33.000 207 21171.74 78.65 42876.09 47818.33 2015-07-26 10:55:34.000 207 21171.71 78.66 42876.08 47818.37 2015-07-26 10:55:35.000 207 21171.71 78.64 42876.06 47818.35 2015-07-26 10:55:36.000 207 21171.72 78.63 42876.06 47818.37 2015-07-26 10:55:37.000 207 21171.73 78.63 42876.05 47818.34 2015-07-26 10:55:38.000 207 21171.71 78.63 42876.05 47818.33 2015-07-26 10:55:39.000 207 21171.72 78.70 42876.05 47818.32 2015-07-26 10:55:40.000 207 21171.72 78.72 42876.06 47818.32 2015-07-26 10:55:41.000 207 21171.73 78.72 42876.02 47818.30 2015-07-26 10:55:42.000 207 21171.73 78.70 42876.00 47818.29 2015-07-26 10:55:43.000 207 21171.70 78.70 42876.02 47818.28 2015-07-26 10:55:44.000 207 21171.71 78.66 42876.00 47818.27 2015-07-26 10:55:45.000 207 21171.73 78.63 42876.04 47818.27 2015-07-26 10:55:46.000 207 21171.72 78.66 42876.03 47818.27 2015-07-26 10:55:47.000 207 21171.72 78.65 42876.01 47818.28 2015-07-26 10:55:48.000 207 21171.73 78.67 42876.01 47818.31 2015-07-26 10:55:49.000 207 21171.72 78.67 42876.02 47818.31 2015-07-26 10:55:50.000 207 21171.71 78.65 42876.02 47818.32 2015-07-26 10:55:51.000 207 21171.74 78.62 42876.01 47818.32 2015-07-26 10:55:52.000 207 21171.76 78.63 42876.00 47818.31 2015-07-26 10:55:53.000 207 21171.75 78.59 42876.00 47818.30 2015-07-26 10:55:54.000 207 21171.74 78.58 42876.02 47818.30 2015-07-26 10:55:55.000 207 21171.77 78.57 42876.02 47818.33 2015-07-26 10:55:56.000 207 21171.80 78.56 42876.02 47818.30 2015-07-26 10:55:57.000 207 21171.83 78.53 42876.03 47818.33 2015-07-26 10:55:58.000 207 21171.86 78.49 42876.03 47818.34 2015-07-26 10:55:59.000 207 21171.88 78.48 42876.02 47818.36 2015-07-26 10:56:00.000 207 21171.89 78.46 42876.01 47818.35 2015-07-26 10:56:01.000 207 21171.88 78.44 42876.02 47818.36 2015-07-26 10:56:02.000 207 21171.89 78.42 42875.99 47818.35 2015-07-26 10:56:03.000 207 21171.91 78.40 42876.01 47818.37 2015-07-26 10:56:04.000 207 21171.95 78.35 42876.01 47818.35 2015-07-26 10:56:05.000 207 21171.95 78.32 42876.06 47818.40 2015-07-26 10:56:06.000 207 21171.95 78.30 42876.07 47818.39 2015-07-26 10:56:07.000 207 21171.98 78.26 42876.07 47818.40 2015-07-26 10:56:08.000 207 21172.01 78.24 42876.06 47818.44 2015-07-26 10:56:09.000 207 21172.01 78.21 42876.08 47818.45 2015-07-26 10:56:10.000 207 21172.06 78.19 42876.10 47818.48 2015-07-26 10:56:11.000 207 21172.07 78.16 42876.09 47818.50 2015-07-26 10:56:12.000 207 21172.10 78.14 42876.10 47818.53 2015-07-26 10:56:13.000 207 21172.11 78.09 42876.10 47818.53 2015-07-26 10:56:14.000 207 21172.12 78.06 42876.12 47818.54 2015-07-26 10:56:15.000 207 21172.14 78.06 42876.10 47818.54 2015-07-26 10:56:16.000 207 21172.13 78.01 42876.11 47818.57 2015-07-26 10:56:17.000 207 21172.13 77.99 42876.12 47818.55 2015-07-26 10:56:18.000 207 21172.14 77.99 42876.14 47818.59 2015-07-26 10:56:19.000 207 21172.13 77.99 42876.16 47818.58 2015-07-26 10:56:20.000 207 21172.16 77.99 42876.16 47818.60 2015-07-26 10:56:21.000 207 21172.18 77.96 42876.14 47818.60 2015-07-26 10:56:22.000 207 21172.17 77.97 42876.10 47818.59 2015-07-26 10:56:23.000 207 21172.18 77.98 42876.11 47818.60 2015-07-26 10:56:24.000 207 21172.17 77.97 42876.12 47818.58 2015-07-26 10:56:25.000 207 21172.14 77.98 42876.13 47818.59 2015-07-26 10:56:26.000 207 21172.17 77.95 42876.12 47818.57 2015-07-26 10:56:27.000 207 21172.17 77.97 42876.07 47818.56 2015-07-26 10:56:28.000 207 21172.17 77.97 42876.09 47818.57 2015-07-26 10:56:29.000 207 21172.19 77.95 42876.10 47818.59 2015-07-26 10:56:30.000 207 21172.22 77.94 42876.10 47818.56 2015-07-26 10:56:31.000 207 21172.24 77.95 42876.10 47818.58 2015-07-26 10:56:32.000 207 21172.26 77.93 42876.11 47818.61 2015-07-26 10:56:33.000 207 21172.26 77.91 42876.10 47818.60 2015-07-26 10:56:34.000 207 21172.27 77.89 42876.10 47818.60 2015-07-26 10:56:35.000 207 21172.29 77.87 42876.13 47818.61 2015-07-26 10:56:36.000 207 21172.33 77.86 42876.13 47818.65 2015-07-26 10:56:37.000 207 21172.36 77.86 42876.11 47818.67 2015-07-26 10:56:38.000 207 21172.37 77.85 42876.12 47818.68 2015-07-26 10:56:39.000 207 21172.41 77.84 42876.10 47818.67 2015-07-26 10:56:40.000 207 21172.41 77.83 42876.15 47818.72 2015-07-26 10:56:41.000 207 21172.45 77.83 42876.15 47818.71 2015-07-26 10:56:42.000 207 21172.46 77.83 42876.14 47818.74 2015-07-26 10:56:43.000 207 21172.46 77.84 42876.17 47818.72 2015-07-26 10:56:44.000 207 21172.46 77.85 42876.19 47818.72 2015-07-26 10:56:45.000 207 21172.45 77.86 42876.18 47818.74 2015-07-26 10:56:46.000 207 21172.46 77.88 42876.18 47818.74 2015-07-26 10:56:47.000 207 21172.44 77.87 42876.18 47818.75 2015-07-26 10:56:48.000 207 21172.45 77.89 42876.15 47818.72 2015-07-26 10:56:49.000 207 21172.42 77.88 42876.16 47818.74 2015-07-26 10:56:50.000 207 21172.40 77.89 42876.13 47818.72 2015-07-26 10:56:51.000 207 21172.39 77.91 42876.16 47818.72 2015-07-26 10:56:52.000 207 21172.39 77.92 42876.14 47818.71 2015-07-26 10:56:53.000 207 21172.40 77.89 42876.14 47818.70 2015-07-26 10:56:54.000 207 21172.40 77.86 42876.18 47818.71 2015-07-26 10:56:55.000 207 21172.37 77.84 42876.17 47818.71 2015-07-26 10:56:56.000 207 21172.38 77.80 42876.18 47818.70 2015-07-26 10:56:57.000 207 21172.37 77.80 42876.15 47818.70 2015-07-26 10:56:58.000 207 21172.39 77.81 42876.14 47818.72 2015-07-26 10:56:59.000 207 21172.39 77.78 42876.17 47818.70 2015-07-26 10:57:00.000 207 21172.42 77.76 42876.19 47818.71 2015-07-26 10:57:01.000 207 21172.42 77.78 42876.18 47818.71 2015-07-26 10:57:02.000 207 21172.45 77.80 42876.13 47818.73 2015-07-26 10:57:03.000 207 21172.43 77.82 42876.13 47818.72 2015-07-26 10:57:04.000 207 21172.42 77.80 42876.12 47818.72 2015-07-26 10:57:05.000 207 21172.43 77.79 42876.09 47818.71 2015-07-26 10:57:06.000 207 21172.44 77.77 42876.08 47818.71 2015-07-26 10:57:07.000 207 21172.45 77.77 42876.09 47818.70 2015-07-26 10:57:08.000 207 21172.39 77.74 42876.08 47818.67 2015-07-26 10:57:09.000 207 21172.40 77.74 42876.09 47818.67 2015-07-26 10:57:10.000 207 21172.43 77.79 42876.09 47818.69 2015-07-26 10:57:11.000 207 21172.43 77.80 42876.04 47818.70 2015-07-26 10:57:12.000 207 21172.46 77.79 42876.02 47818.65 2015-07-26 10:57:13.000 207 21172.46 77.80 42876.01 47818.62 2015-07-26 10:57:14.000 207 21172.45 77.80 42875.98 47818.61 2015-07-26 10:57:15.000 207 21172.45 77.80 42875.96 47818.59 2015-07-26 10:57:16.000 207 21172.44 77.80 42875.94 47818.58 2015-07-26 10:57:17.000 207 21172.45 77.79 42875.96 47818.55 2015-07-26 10:57:18.000 207 21172.45 77.79 42875.94 47818.54 2015-07-26 10:57:19.000 207 21172.42 77.78 42875.91 47818.53 2015-07-26 10:57:20.000 207 21172.44 77.75 42875.92 47818.52 2015-07-26 10:57:21.000 207 21172.42 77.73 42875.89 47818.52 2015-07-26 10:57:22.000 207 21172.43 77.69 42875.89 47818.53 2015-07-26 10:57:23.000 207 21172.45 77.67 42875.96 47818.56 2015-07-26 10:57:24.000 207 21172.46 77.63 42876.00 47818.56 2015-07-26 10:57:25.000 207 21172.46 77.61 42875.99 47818.59 2015-07-26 10:57:26.000 207 21172.49 77.62 42876.03 47818.62 2015-07-26 10:57:27.000 207 21172.47 77.60 42876.01 47818.63 2015-07-26 10:57:28.000 207 21172.46 77.59 42876.06 47818.63 2015-07-26 10:57:29.000 207 21172.46 77.59 42876.06 47818.64 2015-07-26 10:57:30.000 207 21172.37 77.62 42876.02 47818.61 2015-07-26 10:57:31.000 207 21172.38 77.63 42876.01 47818.58 2015-07-26 10:57:32.000 207 21172.36 77.64 42875.99 47818.55 2015-07-26 10:57:33.000 207 21172.32 77.67 42875.96 47818.53 2015-07-26 10:57:34.000 207 21172.31 77.68 42875.92 47818.52 2015-07-26 10:57:35.000 207 21172.28 77.72 42875.92 47818.48 2015-07-26 10:57:36.000 207 21172.28 77.74 42875.89 47818.46 2015-07-26 10:57:37.000 207 21172.26 77.75 42875.84 47818.42 2015-07-26 10:57:38.000 207 21172.28 77.77 42875.84 47818.40 2015-07-26 10:57:39.000 207 21172.24 77.82 42875.83 47818.35 2015-07-26 10:57:40.000 207 21172.24 77.85 42875.81 47818.35 2015-07-26 10:57:41.000 207 21172.23 77.88 42875.76 47818.28 2015-07-26 10:57:42.000 207 21172.23 77.87 42875.72 47818.28 2015-07-26 10:57:43.000 207 21172.22 77.86 42875.74 47818.26 2015-07-26 10:57:44.000 207 21172.21 77.89 42875.71 47818.21 2015-07-26 10:57:45.000 207 21172.19 77.92 42875.69 47818.20 2015-07-26 10:57:46.000 207 21172.18 77.92 42875.68 47818.19 2015-07-26 10:57:47.000 207 21172.17 77.89 42875.67 47818.17 2015-07-26 10:57:48.000 207 21172.17 77.88 42875.65 47818.14 2015-07-26 10:57:49.000 207 21172.14 77.90 42875.66 47818.15 2015-07-26 10:57:50.000 207 21172.15 77.91 42875.65 47818.13 2015-07-26 10:57:51.000 207 21172.13 77.91 42875.66 47818.13 2015-07-26 10:57:52.000 207 21172.13 77.92 42875.63 47818.13 2015-07-26 10:57:53.000 207 21172.12 77.89 42875.67 47818.13 2015-07-26 10:57:54.000 207 21172.14 77.87 42875.66 47818.14 2015-07-26 10:57:55.000 207 21172.16 77.82 42875.67 47818.15 2015-07-26 10:57:56.000 207 21172.15 77.79 42875.69 47818.17 2015-07-26 10:57:57.000 207 21172.18 77.76 42875.69 47818.21 2015-07-26 10:57:58.000 207 21172.19 77.74 42875.74 47818.23 2015-07-26 10:57:59.000 207 21172.20 77.71 42875.77 47818.25 2015-07-26 10:58:00.000 207 21172.21 77.72 42875.79 47818.27 2015-07-26 10:58:01.000 207 21172.19 77.74 42875.79 47818.29 2015-07-26 10:58:02.000 207 21172.21 77.72 42875.79 47818.27 2015-07-26 10:58:03.000 207 21172.22 77.72 42875.80 47818.32 2015-07-26 10:58:04.000 207 21172.21 77.75 42875.79 47818.30 2015-07-26 10:58:05.000 207 21172.16 77.80 42875.77 47818.30 2015-07-26 10:58:06.000 207 21172.18 77.81 42875.76 47818.28 2015-07-26 10:58:07.000 207 21172.15 77.81 42875.70 47818.23 2015-07-26 10:58:08.000 207 21172.12 77.81 42875.70 47818.22 2015-07-26 10:58:09.000 207 21172.12 77.80 42875.71 47818.23 2015-07-26 10:58:10.000 207 21172.15 77.79 42875.70 47818.23 2015-07-26 10:58:11.000 207 21172.15 77.76 42875.70 47818.22 2015-07-26 10:58:12.000 207 21172.17 77.72 42875.72 47818.22 2015-07-26 10:58:13.000 207 21172.18 77.71 42875.73 47818.23 2015-07-26 10:58:14.000 207 21172.19 77.67 42875.72 47818.23 2015-07-26 10:58:15.000 207 21172.20 77.66 42875.73 47818.27 2015-07-26 10:58:16.000 207 21172.19 77.65 42875.77 47818.28 2015-07-26 10:58:17.000 207 21172.19 77.65 42875.78 47818.28 2015-07-26 10:58:18.000 207 21172.17 77.65 42875.76 47818.30 2015-07-26 10:58:19.000 207 21172.18 77.62 42875.75 47818.29 2015-07-26 10:58:20.000 207 21172.19 77.63 42875.78 47818.29 2015-07-26 10:58:21.000 207 21172.20 77.60 42875.80 47818.32 2015-07-26 10:58:22.000 207 21172.22 77.57 42875.82 47818.32 2015-07-26 10:58:23.000 207 21172.23 77.55 42875.82 47818.34 2015-07-26 10:58:24.000 207 21172.27 77.55 42875.80 47818.36 2015-07-26 10:58:25.000 207 21172.28 77.57 42875.82 47818.36 2015-07-26 10:58:26.000 207 21172.27 77.57 42875.85 47818.36 2015-07-26 10:58:27.000 207 21172.26 77.57 42875.85 47818.37 2015-07-26 10:58:28.000 207 21172.24 77.56 42875.85 47818.38 2015-07-26 10:58:29.000 207 21172.24 77.57 42875.85 47818.38 2015-07-26 10:58:30.000 207 21172.23 77.59 42875.84 47818.39 2015-07-26 10:58:31.000 207 21172.22 77.61 42875.85 47818.38 2015-07-26 10:58:32.000 207 21172.24 77.60 42875.82 47818.36 2015-07-26 10:58:33.000 207 21172.24 77.58 42875.85 47818.37 2015-07-26 10:58:34.000 207 21172.22 77.59 42875.85 47818.33 2015-07-26 10:58:35.000 207 21172.21 77.60 42875.85 47818.37 2015-07-26 10:58:36.000 207 21172.18 77.63 42875.85 47818.35 2015-07-26 10:58:37.000 207 21172.18 77.66 42875.82 47818.34 2015-07-26 10:58:38.000 207 21172.15 77.68 42875.81 47818.32 2015-07-26 10:58:39.000 207 21172.16 77.67 42875.77 47818.30 2015-07-26 10:58:40.000 207 21172.18 77.67 42875.76 47818.29 2015-07-26 10:58:41.000 207 21172.18 77.68 42875.75 47818.29 2015-07-26 10:58:42.000 207 21172.19 77.68 42875.75 47818.28 2015-07-26 10:58:43.000 207 21172.19 77.68 42875.73 47818.27 2015-07-26 10:58:44.000 207 21172.21 77.67 42875.75 47818.27 2015-07-26 10:58:45.000 207 21172.22 77.67 42875.71 47818.26 2015-07-26 10:58:46.000 207 21172.22 77.64 42875.71 47818.26 2015-07-26 10:58:47.000 207 21172.24 77.62 42875.70 47818.27 2015-07-26 10:58:48.000 207 21172.25 77.60 42875.70 47818.26 2015-07-26 10:58:49.000 207 21172.27 77.57 42875.67 47818.27 2015-07-26 10:58:50.000 207 21172.31 77.56 42875.66 47818.27 2015-07-26 10:58:51.000 207 21172.33 77.57 42875.71 47818.29 2015-07-26 10:58:52.000 207 21172.33 77.56 42875.73 47818.29 2015-07-26 10:58:53.000 207 21172.32 77.55 42875.71 47818.28 2015-07-26 10:58:54.000 207 21172.33 77.51 42875.68 47818.27 2015-07-26 10:58:55.000 207 21172.32 77.48 42875.69 47818.29 2015-07-26 10:58:56.000 207 21172.33 77.46 42875.68 47818.29 2015-07-26 10:58:57.000 207 21172.34 77.43 42875.67 47818.29 2015-07-26 10:58:58.000 207 21172.35 77.39 42875.67 47818.30 2015-07-26 10:58:59.000 207 21172.37 77.38 42875.69 47818.28 2015-07-26 10:59:00.000 207 21172.36 77.35 42875.70 47818.30 2015-07-26 10:59:01.000 207 21172.37 77.34 42875.69 47818.31 2015-07-26 10:59:02.000 207 21172.39 77.33 42875.69 47818.33 2015-07-26 10:59:03.000 207 21172.39 77.33 42875.68 47818.32 2015-07-26 10:59:04.000 207 21172.42 77.33 42875.70 47818.34 2015-07-26 10:59:05.000 207 21172.41 77.30 42875.71 47818.34 2015-07-26 10:59:06.000 207 21172.41 77.32 42875.71 47818.33 2015-07-26 10:59:07.000 207 21172.42 77.37 42875.73 47818.32 2015-07-26 10:59:08.000 207 21172.40 77.40 42875.73 47818.30 2015-07-26 10:59:09.000 207 21172.37 77.44 42875.71 47818.30 2015-07-26 10:59:10.000 207 21172.38 77.45 42875.70 47818.27 2015-07-26 10:59:11.000 207 21172.36 77.45 42875.65 47818.26 2015-07-26 10:59:12.000 207 21172.39 77.45 42875.63 47818.25 2015-07-26 10:59:13.000 207 21172.40 77.43 42875.63 47818.23 2015-07-26 10:59:14.000 207 21172.39 77.42 42875.59 47818.24 2015-07-26 10:59:15.000 207 21172.37 77.39 42875.59 47818.21 2015-07-26 10:59:16.000 207 21172.34 77.36 42875.61 47818.18 2015-07-26 10:59:17.000 207 21172.35 77.34 42875.61 47818.19 2015-07-26 10:59:18.000 207 21172.38 77.34 42875.60 47818.19 2015-07-26 10:59:19.000 207 21172.38 77.31 42875.58 47818.23 2015-07-26 10:59:20.000 207 21172.38 77.30 42875.56 47818.22 2015-07-26 10:59:21.000 207 21172.40 77.30 42875.55 47818.19 2015-07-26 10:59:22.000 207 21172.38 77.31 42875.58 47818.21 2015-07-26 10:59:23.000 207 21172.37 77.33 42875.58 47818.19 2015-07-26 10:59:24.000 207 21172.34 77.37 42875.55 47818.15 2015-07-26 10:59:25.000 207 21172.32 77.38 42875.55 47818.16 2015-07-26 10:59:26.000 207 21172.32 77.40 42875.54 47818.12 2015-07-26 10:59:27.000 207 21172.32 77.43 42875.53 47818.12 2015-07-26 10:59:28.000 207 21172.30 77.44 42875.50 47818.10 2015-07-26 10:59:29.000 207 21172.30 77.44 42875.49 47818.11 2015-07-26 10:59:30.000 207 21172.31 77.42 42875.47 47818.06 2015-07-26 10:59:31.000 207 21172.33 77.41 42875.43 47818.07 2015-07-26 10:59:32.000 207 21172.33 77.42 42875.46 47818.07 2015-07-26 10:59:33.000 207 21172.31 77.44 42875.44 47818.07 2015-07-26 10:59:34.000 207 21172.31 77.46 42875.46 47818.06 2015-07-26 10:59:35.000 207 21172.33 77.47 42875.43 47818.07 2015-07-26 10:59:36.000 207 21172.36 77.49 42875.41 47818.04 2015-07-26 10:59:37.000 207 21172.37 77.52 42875.40 47818.04 2015-07-26 10:59:38.000 207 21172.37 77.52 42875.38 47818.02 2015-07-26 10:59:39.000 207 21172.34 77.52 42875.38 47818.04 2015-07-26 10:59:40.000 207 21172.31 77.53 42875.39 47818.02 2015-07-26 10:59:41.000 207 21172.33 77.51 42875.38 47818.01 2015-07-26 10:59:42.000 207 21172.35 77.52 42875.37 47818.01 2015-07-26 10:59:43.000 207 21172.34 77.50 42875.38 47818.02 2015-07-26 10:59:44.000 207 21172.31 77.52 42875.37 47818.02 2015-07-26 10:59:45.000 207 21172.29 77.53 42875.35 47818.00 2015-07-26 10:59:46.000 207 21172.27 77.55 42875.35 47817.99 2015-07-26 10:59:47.000 207 21172.23 77.54 42875.32 47818.01 2015-07-26 10:59:48.000 207 21172.25 77.54 42875.33 47817.98 2015-07-26 10:59:49.000 207 21172.28 77.53 42875.34 47817.98 2015-07-26 10:59:50.000 207 21172.28 77.52 42875.38 47817.98 2015-07-26 10:59:51.000 207 21172.24 77.52 42875.36 47817.98 2015-07-26 10:59:52.000 207 21172.27 77.52 42875.34 47817.98 2015-07-26 10:59:53.000 207 21172.27 77.51 42875.36 47817.95 2015-07-26 10:59:54.000 207 21172.26 77.47 42875.40 47817.97 2015-07-26 10:59:55.000 207 21172.26 77.42 42875.42 47817.97 2015-07-26 10:59:56.000 207 21172.28 77.37 42875.40 47818.00 2015-07-26 10:59:57.000 207 21172.31 77.34 42875.42 47818.00 2015-07-26 10:59:58.000 207 21172.27 77.34 42875.48 47818.06 2015-07-26 10:59:59.000 207 21172.25 77.33 42875.48 47818.05 2015-07-26 11:00:00.000 207 21172.23 77.32 42875.48 47818.07 2015-07-26 11:00:01.000 207 21172.21 77.32 42875.48 47818.05 2015-07-26 11:00:02.000 207 21172.21 77.34 42875.47 47818.03 2015-07-26 11:00:03.000 207 21172.19 77.35 42875.43 47818.02 2015-07-26 11:00:04.000 207 21172.17 77.35 42875.46 47818.03 2015-07-26 11:00:05.000 207 21172.15 77.36 42875.48 47818.03 2015-07-26 11:00:06.000 207 21172.15 77.34 42875.47 47818.01 2015-07-26 11:00:07.000 207 21172.15 77.32 42875.47 47818.00 2015-07-26 11:00:08.000 207 21172.16 77.37 42875.45 47818.01 2015-07-26 11:00:09.000 207 21172.14 77.38 42875.46 47817.99 2015-07-26 11:00:10.000 207 21172.14 77.39 42875.46 47818.00 2015-07-26 11:00:11.000 207 21172.16 77.42 42875.44 47817.98 2015-07-26 11:00:12.000 207 21172.15 77.45 42875.44 47817.98 2015-07-26 11:00:13.000 207 21172.17 77.49 42875.41 47817.96 2015-07-26 11:00:14.000 207 21172.22 77.50 42875.41 47817.95 2015-07-26 11:00:15.000 207 21172.20 77.51 42875.39 47817.96 2015-07-26 11:00:16.000 207 21172.20 77.52 42875.34 47817.92 2015-07-26 11:00:17.000 207 21172.20 77.53 42875.35 47817.94 2015-07-26 11:00:18.000 207 21172.18 77.55 42875.36 47817.93 2015-07-26 11:00:19.000 207 21172.21 77.56 42875.36 47817.91 2015-07-26 11:00:20.000 207 21172.25 77.55 42875.34 47817.93 2015-07-26 11:00:21.000 207 21172.23 77.56 42875.34 47817.92 2015-07-26 11:00:22.000 207 21172.19 77.55 42875.32 47817.90 2015-07-26 11:00:23.000 207 21172.22 77.59 42875.29 47817.91 2015-07-26 11:00:24.000 207 21172.24 77.57 42875.29 47817.91 2015-07-26 11:00:25.000 207 21172.25 77.53 42875.31 47817.90 2015-07-26 11:00:26.000 207 21172.23 77.46 42875.33 47817.92 2015-07-26 11:00:27.000 207 21172.26 77.44 42875.36 47817.92 2015-07-26 11:00:28.000 207 21172.28 77.40 42875.34 47817.95 2015-07-26 11:00:29.000 207 21172.29 77.39 42875.37 47817.98 2015-07-26 11:00:30.000 207 21172.31 77.35 42875.40 47818.00 2015-07-26 11:00:31.000 207 21172.30 77.31 42875.42 47818.04 2015-07-26 11:00:32.000 207 21172.29 77.28 42875.43 47818.04 2015-07-26 11:00:33.000 207 21172.30 77.26 42875.44 47818.09 2015-07-26 11:00:34.000 207 21172.31 77.23 42875.49 47818.08 2015-07-26 11:00:35.000 207 21172.33 77.21 42875.51 47818.09 2015-07-26 11:00:36.000 207 21172.37 77.21 42875.51 47818.10 2015-07-26 11:00:37.000 207 21172.39 77.18 42875.50 47818.14 2015-07-26 11:00:38.000 207 21172.41 77.16 42875.49 47818.13 2015-07-26 11:00:39.000 207 21172.39 77.14 42875.50 47818.14 2015-07-26 11:00:40.000 207 21172.40 77.11 42875.51 47818.14 2015-07-26 11:00:41.000 207 21172.40 77.08 42875.49 47818.16 2015-07-26 11:00:42.000 207 21172.42 77.09 42875.49 47818.16 2015-07-26 11:00:43.000 207 21172.42 77.09 42875.50 47818.13 2015-07-26 11:00:44.000 207 21172.43 77.11 42875.48 47818.13 2015-07-26 11:00:45.000 207 21172.45 77.09 42875.46 47818.13 2015-07-26 11:00:46.000 207 21172.43 77.10 42875.41 47818.12 2015-07-26 11:00:47.000 207 21172.39 77.09 42875.41 47818.09 2015-07-26 11:00:48.000 207 21172.39 77.07 42875.41 47818.09 2015-07-26 11:00:49.000 207 21172.40 77.06 42875.42 47818.08 2015-07-26 11:00:50.000 207 21172.43 77.04 42875.39 47818.07 2015-07-26 11:00:51.000 207 21172.44 77.02 42875.38 47818.06 2015-07-26 11:00:52.000 207 21172.46 77.00 42875.35 47818.08 2015-07-26 11:00:53.000 207 21172.47 76.98 42875.33 47818.07 2015-07-26 11:00:54.000 207 21172.51 76.96 42875.31 47818.09 2015-07-26 11:00:55.000 207 21172.53 76.96 42875.36 47818.08 2015-07-26 11:00:56.000 207 21172.53 76.96 42875.38 47818.09 2015-07-26 11:00:57.000 207 21172.52 76.95 42875.39 47818.09 2015-07-26 11:00:58.000 207 21172.55 76.93 42875.35 47818.10 2015-07-26 11:00:59.000 207 21172.53 76.90 42875.34 47818.08 2015-07-26 11:01:00.000 207 21172.55 76.87 42875.35 47818.12 2015-07-26 11:01:01.000 207 21172.53 76.88 42875.39 47818.09 2015-07-26 11:01:02.000 207 21172.55 76.86 42875.40 47818.09 2015-07-26 11:01:03.000 207 21172.53 76.80 42875.40 47818.09 2015-07-26 11:01:04.000 207 21172.52 76.77 42875.41 47818.11 2015-07-26 11:01:05.000 207 21172.54 76.76 42875.38 47818.10 2015-07-26 11:01:06.000 207 21172.57 76.72 42875.37 47818.13 2015-07-26 11:01:07.000 207 21172.59 76.70 42875.39 47818.12 2015-07-26 11:01:08.000 207 21172.60 76.68 42875.42 47818.15 2015-07-26 11:01:09.000 207 21172.63 76.63 42875.44 47818.16 2015-07-26 11:01:10.000 207 21172.66 76.61 42875.48 47818.18 2015-07-26 11:01:11.000 207 21172.69 76.58 42875.47 47818.22 2015-07-26 11:01:12.000 207 21172.70 76.56 42875.47 47818.21 2015-07-26 11:01:13.000 207 21172.69 76.54 42875.50 47818.28 2015-07-26 11:01:14.000 207 21172.70 76.52 42875.47 47818.29 2015-07-26 11:01:15.000 207 21172.75 76.48 42875.48 47818.28 2015-07-26 11:01:16.000 207 21172.75 76.47 42875.50 47818.33 2015-07-26 11:01:17.000 207 21172.76 76.46 42875.51 47818.34 2015-07-26 11:01:18.000 207 21172.77 76.45 42875.55 47818.35 2015-07-26 11:01:19.000 207 21172.78 76.44 42875.55 47818.37 2015-07-26 11:01:20.000 207 21172.78 76.46 42875.55 47818.37 2015-07-26 11:01:21.000 207 21172.81 76.50 42875.54 47818.36 2015-07-26 11:01:22.000 207 21172.80 76.52 42875.54 47818.37 2015-07-26 11:01:23.000 207 21172.81 76.52 42875.53 47818.34 2015-07-26 11:01:24.000 207 21172.84 76.52 42875.49 47818.35 2015-07-26 11:01:25.000 207 21172.82 76.48 42875.51 47818.34 2015-07-26 11:01:26.000 207 21172.85 76.43 42875.49 47818.35 2015-07-26 11:01:27.000 207 21172.88 76.39 42875.52 47818.34 2015-07-26 11:01:28.000 207 21172.89 76.40 42875.51 47818.36 2015-07-26 11:01:29.000 207 21172.89 76.38 42875.52 47818.38 2015-07-26 11:01:30.000 207 21172.90 76.36 42875.53 47818.37 2015-07-26 11:01:31.000 207 21172.91 76.34 42875.52 47818.39 2015-07-26 11:01:32.000 207 21172.92 76.34 42875.50 47818.40 2015-07-26 11:01:33.000 207 21172.91 76.34 42875.52 47818.39 2015-07-26 11:01:34.000 207 21172.91 76.33 42875.54 47818.38 2015-07-26 11:01:35.000 207 21172.92 76.32 42875.54 47818.38 2015-07-26 11:01:36.000 207 21172.90 76.31 42875.55 47818.37 2015-07-26 11:01:37.000 207 21172.89 76.32 42875.53 47818.38 2015-07-26 11:01:38.000 207 21172.89 76.34 42875.52 47818.38 2015-07-26 11:01:39.000 207 21172.91 76.34 42875.50 47818.37 2015-07-26 11:01:40.000 207 21172.91 76.36 42875.48 47818.35 2015-07-26 11:01:41.000 207 21172.91 76.35 42875.49 47818.35 2015-07-26 11:01:42.000 207 21172.92 76.35 42875.48 47818.34 2015-07-26 11:01:43.000 207 21172.92 76.36 42875.45 47818.33 2015-07-26 11:01:44.000 207 21172.95 76.34 42875.44 47818.33 2015-07-26 11:01:45.000 207 21172.95 76.35 42875.44 47818.34 2015-07-26 11:01:46.000 207 21172.96 76.34 42875.42 47818.33 2015-07-26 11:01:47.000 207 21172.98 76.37 42875.38 47818.29 2015-07-26 11:01:48.000 207 21173.01 76.37 42875.35 47818.31 2015-07-26 11:01:49.000 207 21173.00 76.38 42875.33 47818.30 2015-07-26 11:01:50.000 207 21172.98 76.39 42875.37 47818.30 2015-07-26 11:01:51.000 207 21172.99 76.40 42875.37 47818.30 2015-07-26 11:01:52.000 207 21172.99 76.43 42875.32 47818.28 2015-07-26 11:01:53.000 207 21172.95 76.44 42875.30 47818.24 2015-07-26 11:01:54.000 207 21172.92 76.47 42875.25 47818.20 2015-07-26 11:01:55.000 207 21172.89 76.48 42875.22 47818.18 2015-07-26 11:01:56.000 207 21172.89 76.48 42875.21 47818.16 2015-07-26 11:01:57.000 207 21172.91 76.48 42875.20 47818.15 2015-07-26 11:01:58.000 207 21172.92 76.48 42875.20 47818.13 2015-07-26 11:01:59.000 207 21172.92 76.48 42875.20 47818.11 2015-07-26 11:02:00.000 207 21172.92 76.47 42875.20 47818.11 2015-07-26 11:02:01.000 207 21172.87 76.50 42875.17 47818.08 2015-07-26 11:02:02.000 207 21172.86 76.54 42875.14 47818.07 2015-07-26 11:02:03.000 207 21172.86 76.57 42875.13 47818.04 2015-07-26 11:02:04.000 207 21172.86 76.58 42875.10 47818.01 2015-07-26 11:02:05.000 207 21172.86 76.58 42875.10 47818.01 2015-07-26 11:02:06.000 207 21172.88 76.57 42875.08 47817.98 2015-07-26 11:02:07.000 207 21172.87 76.56 42875.07 47817.97 2015-07-26 11:02:08.000 207 21172.87 76.54 42875.07 47817.97 2015-07-26 11:02:09.000 207 21172.89 76.53 42875.09 47817.96 2015-07-26 11:02:10.000 207 21172.89 76.52 42875.08 47817.98 2015-07-26 11:02:11.000 207 21172.86 76.53 42875.05 47817.96 2015-07-26 11:02:12.000 207 21172.85 76.53 42875.06 47817.96 2015-07-26 11:02:13.000 207 21172.86 76.53 42875.10 47817.95 2015-07-26 11:02:14.000 207 21172.85 76.54 42875.08 47817.94 2015-07-26 11:02:15.000 207 21172.84 76.56 42875.05 47817.92 2015-07-26 11:02:16.000 207 21172.83 76.55 42875.05 47817.93 2015-07-26 11:02:17.000 207 21172.79 76.55 42875.03 47817.91 2015-07-26 11:02:18.000 207 21172.78 76.58 42875.01 47817.88 2015-07-26 11:02:19.000 207 21172.76 76.57 42875.00 47817.88 2015-07-26 11:02:20.000 207 21172.75 76.58 42875.01 47817.86 2015-07-26 11:02:21.000 207 21172.78 76.60 42875.02 47817.84 2015-07-26 11:02:22.000 207 21172.77 76.59 42874.99 47817.84 2015-07-26 11:02:23.000 207 21172.77 76.59 42874.99 47817.81 2015-07-26 11:02:24.000 207 21172.73 76.60 42874.99 47817.85 2015-07-26 11:02:25.000 207 21172.75 76.58 42874.99 47817.83 2015-07-26 11:02:26.000 207 21172.76 76.56 42875.01 47817.84 2015-07-26 11:02:27.000 207 21172.74 76.53 42875.02 47817.85 2015-07-26 11:02:28.000 207 21172.75 76.54 42875.00 47817.85 2015-07-26 11:02:29.000 207 21172.75 76.55 42875.01 47817.84 2015-07-26 11:02:30.000 207 21172.76 76.53 42875.02 47817.85 2015-07-26 11:02:31.000 207 21172.78 76.52 42875.02 47817.86 2015-07-26 11:02:32.000 207 21172.81 76.49 42875.00 47817.85 2015-07-26 11:02:33.000 207 21172.80 76.47 42875.03 47817.86 2015-07-26 11:02:34.000 207 21172.77 76.49 42875.03 47817.88 2015-07-26 11:02:35.000 207 21172.77 76.50 42875.05 47817.87 2015-07-26 11:02:36.000 207 21172.78 76.53 42875.04 47817.87 2015-07-26 11:02:37.000 207 21172.75 76.53 42875.02 47817.88 2015-07-26 11:02:38.000 207 21172.75 76.54 42875.00 47817.86 2015-07-26 11:02:39.000 207 21172.72 76.54 42874.96 47817.84 2015-07-26 11:02:40.000 207 21172.71 76.57 42874.99 47817.82 2015-07-26 11:02:41.000 207 21172.69 76.56 42875.01 47817.84 2015-07-26 11:02:42.000 207 21172.71 76.54 42875.00 47817.82 2015-07-26 11:02:43.000 207 21172.72 76.52 42875.00 47817.82 2015-07-26 11:02:44.000 207 21172.75 76.49 42875.03 47817.81 2015-07-26 11:02:45.000 207 21172.76 76.48 42875.02 47817.86 2015-07-26 11:02:46.000 207 21172.76 76.43 42875.05 47817.85 2015-07-26 11:02:47.000 207 21172.80 76.39 42875.07 47817.85 2015-07-26 11:02:48.000 207 21172.82 76.38 42875.08 47817.88 2015-07-26 11:02:49.000 207 21172.83 76.38 42875.06 47817.92 2015-07-26 11:02:50.000 207 21172.81 76.35 42875.08 47817.92 2015-07-26 11:02:51.000 207 21172.83 76.35 42875.08 47817.93 2015-07-26 11:02:52.000 207 21172.87 76.36 42875.07 47817.96 2015-07-26 11:02:53.000 207 21172.85 76.37 42875.07 47817.98 2015-07-26 11:02:54.000 207 21172.84 76.40 42875.08 47817.96 2015-07-26 11:02:55.000 207 21172.84 76.38 42875.08 47817.96 2015-07-26 11:02:56.000 207 21172.84 76.37 42875.09 47817.95 2015-07-26 11:02:57.000 207 21172.81 76.35 42875.08 47817.94 2015-07-26 11:02:58.000 207 21172.81 76.36 42875.06 47817.95 2015-07-26 11:02:59.000 207 21172.81 76.33 42875.07 47817.96 2015-07-26 11:03:00.000 207 21172.80 76.33 42875.09 47817.94 2015-07-26 11:03:01.000 207 21172.83 76.34 42875.06 47817.96 2015-07-26 11:03:02.000 207 21172.84 76.35 42875.05 47817.95 2015-07-26 11:03:03.000 207 21172.89 76.39 42875.02 47817.93 2015-07-26 11:03:04.000 207 21172.88 76.39 42875.04 47817.96 2015-07-26 11:03:05.000 207 21172.89 76.37 42875.06 47817.94 2015-07-26 11:03:06.000 207 21172.89 76.39 42875.03 47817.95 2015-07-26 11:03:07.000 207 21172.90 76.39 42874.99 47817.94 2015-07-26 11:03:08.000 207 21172.94 76.39 42874.98 47817.96 2015-07-26 11:03:09.000 207 21172.95 76.37 42874.99 47817.94 2015-07-26 11:03:10.000 207 21172.96 76.36 42874.99 47817.95 2015-07-26 11:03:11.000 207 21172.97 76.37 42874.99 47817.96 2015-07-26 11:03:12.000 207 21172.97 76.38 42874.98 47817.97 2015-07-26 11:03:13.000 207 21172.96 76.40 42874.97 47817.97 2015-07-26 11:03:14.000 207 21172.97 76.42 42874.98 47817.97 2015-07-26 11:03:15.000 207 21172.97 76.42 42874.98 47817.98 2015-07-26 11:03:16.000 207 21172.99 76.43 42874.98 47817.94 2015-07-26 11:03:17.000 207 21172.99 76.44 42874.95 47817.94 2015-07-26 11:03:18.000 207 21172.99 76.42 42874.97 47817.93 2015-07-26 11:03:19.000 207 21173.00 76.40 42874.96 47817.91 2015-07-26 11:03:20.000 207 21173.03 76.40 42874.96 47817.93 2015-07-26 11:03:21.000 207 21173.01 76.39 42874.94 47817.90 2015-07-26 11:03:22.000 207 21173.01 76.40 42874.92 47817.92 2015-07-26 11:03:23.000 207 21173.02 76.39 42874.91 47817.94 2015-07-26 11:03:24.000 207 21173.02 76.38 42874.91 47817.93 2015-07-26 11:03:25.000 207 21173.03 76.37 42874.90 47817.94 2015-07-26 11:03:26.000 207 21173.05 76.32 42874.91 47817.95 2015-07-26 11:03:27.000 207 21173.11 76.30 42874.93 47817.95 2015-07-26 11:03:28.000 207 21173.13 76.30 42874.91 47817.98 2015-07-26 11:03:29.000 207 21173.14 76.29 42874.93 47818.00 2015-07-26 11:03:30.000 207 21173.14 76.26 42874.98 47817.99 2015-07-26 11:03:31.000 207 21173.16 76.24 42874.97 47818.01 2015-07-26 11:03:32.000 207 21173.20 76.25 42874.96 47818.01 2015-07-26 11:03:33.000 207 21173.20 76.24 42874.95 47818.01 2015-07-26 11:03:34.000 207 21173.21 76.26 42874.97 47818.03 2015-07-26 11:03:35.000 207 21173.26 76.26 42874.95 47818.03 2015-07-26 11:03:36.000 207 21173.25 76.23 42874.95 47818.05 2015-07-26 11:03:37.000 207 21173.26 76.23 42874.95 47818.04 2015-07-26 11:03:38.000 207 21173.30 76.25 42874.96 47818.05 2015-07-26 11:03:39.000 207 21173.32 76.25 42874.95 47818.06 2015-07-26 11:03:40.000 207 21173.31 76.25 42874.95 47818.06 2015-07-26 11:03:41.000 207 21173.35 76.24 42874.94 47818.06 2015-07-26 11:03:42.000 207 21173.34 76.25 42874.93 47818.07 2015-07-26 11:03:43.000 207 21173.34 76.27 42874.93 47818.06 2015-07-26 11:03:44.000 207 21173.37 76.28 42874.91 47818.08 2015-07-26 11:03:45.000 207 21173.38 76.29 42874.89 47818.06 2015-07-26 11:03:46.000 207 21173.40 76.30 42874.87 47818.04 2015-07-26 11:03:47.000 207 21173.45 76.30 42874.89 47818.06 2015-07-26 11:03:48.000 207 21173.50 76.28 42874.87 47818.05 2015-07-26 11:03:49.000 207 21173.47 76.25 42874.86 47818.05 2015-07-26 11:03:50.000 207 21173.49 76.25 42874.87 47818.06 2015-07-26 11:03:51.000 207 21173.52 76.25 42874.84 47818.08 2015-07-26 11:03:52.000 207 21173.53 76.25 42874.82 47818.04 2015-07-26 11:03:53.000 207 21173.54 76.27 42874.82 47818.05 2015-07-26 11:03:54.000 207 21173.59 76.25 42874.78 47818.06 2015-07-26 11:03:55.000 207 21173.59 76.22 42874.81 47818.05 2015-07-26 11:03:56.000 207 21173.62 76.20 42874.80 47818.08 2015-07-26 11:03:57.000 207 21173.61 76.18 42874.79 47818.07 2015-07-26 11:03:58.000 207 21173.64 76.19 42874.77 47818.07 2015-07-26 11:03:59.000 207 21173.66 76.18 42874.81 47818.11 2015-07-26 11:04:00.000 207 21173.66 76.18 42874.84 47818.11 2015-07-26 11:04:01.000 207 21173.69 76.16 42874.86 47818.12 2015-07-26 11:04:02.000 207 21173.70 76.16 42874.85 47818.12 2015-07-26 11:04:03.000 207 21173.72 76.13 42874.86 47818.14 2015-07-26 11:04:04.000 207 21173.73 76.11 42874.88 47818.15 2015-07-26 11:04:05.000 207 21173.74 76.07 42874.89 47818.17 2015-07-26 11:04:06.000 207 21173.74 76.07 42874.87 47818.16 2015-07-26 11:04:07.000 207 21173.74 76.05 42874.85 47818.20 2015-07-26 11:04:08.000 207 21173.77 76.04 42874.88 47818.20 2015-07-26 11:04:09.000 207 21173.77 76.03 42874.88 47818.18 2015-07-26 11:04:10.000 207 21173.78 76.01 42874.90 47818.22 2015-07-26 11:04:11.000 207 21173.79 75.99 42874.92 47818.23 2015-07-26 11:04:12.000 207 21173.79 75.96 42874.94 47818.23 2015-07-26 11:04:13.000 207 21173.79 75.96 42874.95 47818.23 2015-07-26 11:04:14.000 207 21173.79 75.96 42874.93 47818.24 2015-07-26 11:04:15.000 207 21173.80 75.96 42874.94 47818.22 2015-07-26 11:04:16.000 207 21173.81 75.95 42874.94 47818.22 2015-07-26 11:04:17.000 207 21173.79 75.95 42874.93 47818.23 2015-07-26 11:04:18.000 207 21173.79 75.93 42874.89 47818.22 2015-07-26 11:04:19.000 207 21173.78 75.92 42874.91 47818.20 2015-07-26 11:04:20.000 207 21173.77 75.88 42874.89 47818.20 2015-07-26 11:04:21.000 207 21173.80 75.85 42874.90 47818.19 2015-07-26 11:04:22.000 207 21173.78 75.85 42874.92 47818.20 2015-07-26 11:04:23.000 207 21173.78 75.86 42874.88 47818.19 2015-07-26 11:04:24.000 207 21173.77 75.85 42874.91 47818.20 2015-07-26 11:04:25.000 207 21173.74 75.84 42874.90 47818.20 2015-07-26 11:04:26.000 207 21173.75 75.81 42874.91 47818.18 2015-07-26 11:04:27.000 207 21173.74 75.81 42874.88 47818.19 2015-07-26 11:04:28.000 207 21173.76 75.79 42874.90 47818.20 2015-07-26 11:04:29.000 207 21173.72 75.85 42874.88 47818.18 2015-07-26 11:04:30.000 207 21173.69 75.88 42874.87 47818.16 2015-07-26 11:04:31.000 207 21173.74 75.90 42874.83 47818.13 2015-07-26 11:04:32.000 207 21173.77 75.96 42874.82 47818.13 2015-07-26 11:04:33.000 207 21173.78 75.97 42874.79 47818.09 2015-07-26 11:04:34.000 207 21173.81 75.99 42874.74 47818.09 2015-07-26 11:04:35.000 207 21173.82 76.01 42874.73 47818.08 2015-07-26 11:04:36.000 207 21173.82 76.00 42874.72 47818.05 2015-07-26 11:04:37.000 207 21173.79 75.97 42874.71 47818.03 2015-07-26 11:04:38.000 207 21173.76 75.96 42874.74 47818.03 2015-07-26 11:04:39.000 207 21173.73 75.96 42874.75 47818.00 2015-07-26 11:04:40.000 207 21173.71 75.96 42874.71 47818.01 2015-07-26 11:04:41.000 207 21173.72 75.92 42874.77 47818.02 2015-07-26 11:04:42.000 207 21173.72 75.95 42874.74 47818.04 2015-07-26 11:04:43.000 207 21173.73 75.92 42874.74 47818.02 2015-07-26 11:04:44.000 207 21173.70 75.96 42874.74 47818.03 2015-07-26 11:04:45.000 207 21173.70 75.93 42874.77 47818.01 2015-07-26 11:04:46.000 207 21173.68 75.92 42874.73 47818.02 2015-07-26 11:04:47.000 207 21173.67 75.91 42874.70 47817.99 2015-07-26 11:04:48.000 207 21173.68 75.90 42874.74 47818.00 2015-07-26 11:04:49.000 207 21173.69 75.90 42874.70 47818.00 2015-07-26 11:04:50.000 207 21173.68 75.89 42874.72 47818.01 2015-07-26 11:04:51.000 207 21173.68 75.87 42874.72 47817.99 2015-07-26 11:04:52.000 207 21173.73 75.84 42874.74 47818.01 2015-07-26 11:04:53.000 207 21173.73 75.85 42874.72 47817.99 2015-07-26 11:04:54.000 207 21173.72 75.85 42874.71 47818.02 2015-07-26 11:04:55.000 207 21173.72 75.88 42874.72 47818.03 2015-07-26 11:04:56.000 207 21173.73 75.88 42874.72 47818.00 2015-07-26 11:04:57.000 207 21173.76 75.90 42874.71 47818.04 2015-07-26 11:04:58.000 207 21173.78 75.88 42874.73 47818.03 2015-07-26 11:04:59.000 207 21173.79 75.85 42874.76 47818.04 2015-07-26 11:05:00.000 207 21173.78 75.85 42874.80 47818.06 2015-07-26 11:05:01.000 207 21173.82 75.87 42874.76 47818.09 2015-07-26 11:05:02.000 207 21173.86 75.87 42874.77 47818.10 2015-07-26 11:05:03.000 207 21173.86 75.86 42874.75 47818.11 2015-07-26 11:05:04.000 207 21173.88 75.85 42874.77 47818.12 2015-07-26 11:05:05.000 207 21173.88 75.83 42874.80 47818.15 2015-07-26 11:05:06.000 207 21173.89 75.79 42874.79 47818.13 2015-07-26 11:05:07.000 207 21173.88 75.74 42874.81 47818.15 2015-07-26 11:05:08.000 207 21173.89 75.74 42874.84 47818.19 2015-07-26 11:05:09.000 207 21173.88 75.76 42874.86 47818.19 2015-07-26 11:05:10.000 207 21173.89 75.78 42874.84 47818.20 2015-07-26 11:05:11.000 207 21173.89 75.79 42874.83 47818.20 2015-07-26 11:05:12.000 207 21173.91 75.79 42874.84 47818.19 2015-07-26 11:05:13.000 207 21173.95 75.79 42874.83 47818.19 2015-07-26 11:05:14.000 207 21173.94 75.79 42874.84 47818.22 2015-07-26 11:05:15.000 207 21173.95 75.77 42874.90 47818.23 2015-07-26 11:05:16.000 207 21173.96 75.75 42874.88 47818.24 2015-07-26 11:05:17.000 207 21173.99 75.74 42874.88 47818.24 2015-07-26 11:05:18.000 207 21173.99 75.73 42874.88 47818.25 2015-07-26 11:05:19.000 207 21173.97 75.73 42874.86 47818.26 2015-07-26 11:05:20.000 207 21173.98 75.75 42874.88 47818.26 2015-07-26 11:05:21.000 207 21173.99 75.74 42874.87 47818.27 2015-07-26 11:05:22.000 207 21173.99 75.71 42874.89 47818.28 2015-07-26 11:05:23.000 207 21173.98 75.71 42874.93 47818.28 2015-07-26 11:05:24.000 207 21173.98 75.71 42874.90 47818.31 2015-07-26 11:05:25.000 207 21173.97 75.70 42874.88 47818.29 2015-07-26 11:05:26.000 207 21173.99 75.71 42874.88 47818.30 2015-07-26 11:05:27.000 207 21173.94 75.73 42874.91 47818.30 2015-07-26 11:05:28.000 207 21173.95 75.76 42874.87 47818.27 2015-07-26 11:05:29.000 207 21173.97 75.78 42874.85 47818.29 2015-07-26 11:05:30.000 207 21173.99 75.80 42874.87 47818.28 2015-07-26 11:05:31.000 207 21173.99 75.81 42874.86 47818.24 2015-07-26 11:05:32.000 207 21174.00 75.81 42874.85 47818.26 2015-07-26 11:05:33.000 207 21174.04 75.83 42874.84 47818.27 2015-07-26 11:05:34.000 207 21174.03 75.83 42874.86 47818.26 2015-07-26 11:05:35.000 207 21174.05 75.85 42874.84 47818.26 2015-07-26 11:05:36.000 207 21174.07 75.86 42874.82 47818.27 2015-07-26 11:05:37.000 207 21174.06 75.86 42874.83 47818.25 2015-07-26 11:05:38.000 207 21174.06 75.86 42874.82 47818.25 2015-07-26 11:05:39.000 207 21174.10 75.85 42874.83 47818.27 2015-07-26 11:05:40.000 207 21174.11 75.82 42874.84 47818.30 2015-07-26 11:05:41.000 207 21174.13 75.77 42874.81 47818.32 2015-07-26 11:05:42.000 207 21174.15 75.72 42874.82 47818.29 2015-07-26 11:05:43.000 207 21174.15 75.68 42874.82 47818.30 2015-07-26 11:05:44.000 207 21174.15 75.62 42874.81 47818.27 2015-07-26 11:05:45.000 207 21174.13 75.59 42874.83 47818.28 2015-07-26 11:05:46.000 207 21174.15 75.58 42874.81 47818.29 2015-07-26 11:05:47.000 207 21174.15 75.55 42874.82 47818.27 2015-07-26 11:05:48.000 207 21174.14 75.52 42874.82 47818.28 2015-07-26 11:05:49.000 207 21174.15 75.53 42874.76 47818.26 2015-07-26 11:05:50.000 207 21174.18 75.54 42874.75 47818.26 2015-07-26 11:05:51.000 207 21174.18 75.54 42874.76 47818.27 2015-07-26 11:05:52.000 207 21174.17 75.55 42874.77 47818.24 2015-07-26 11:05:53.000 207 21174.17 75.57 42874.75 47818.24 2015-07-26 11:05:54.000 207 21174.17 75.57 42874.75 47818.22 2015-07-26 11:05:55.000 207 21174.15 75.57 42874.74 47818.22 2015-07-26 11:05:56.000 207 21174.13 75.58 42874.70 47818.22 2015-07-26 11:05:57.000 207 21174.13 75.60 42874.72 47818.20 2015-07-26 11:05:58.000 207 21174.14 75.64 42874.69 47818.19 2015-07-26 11:05:59.000 207 21174.12 75.66 42874.69 47818.17 2015-07-26 11:06:00.000 207 21174.13 75.73 42874.66 47818.15 2015-07-26 11:06:01.000 207 21174.15 75.80 42874.62 47818.14 2015-07-26 11:06:02.000 207 21174.14 75.85 42874.65 47818.15 2015-07-26 11:06:03.000 207 21174.14 75.87 42874.66 47818.15 2015-07-26 11:06:04.000 207 21174.17 75.89 42874.64 47818.13 2015-07-26 11:06:05.000 207 21174.19 75.89 42874.67 47818.15 2015-07-26 11:06:06.000 207 21174.18 75.88 42874.67 47818.15 2015-07-26 11:06:07.000 207 21174.16 75.90 42874.69 47818.16 2015-07-26 11:06:08.000 207 21174.18 75.91 42874.64 47818.15 2015-07-26 11:06:09.000 207 21174.19 75.90 42874.68 47818.16 2015-07-26 11:06:10.000 207 21174.20 75.88 42874.70 47818.15 2015-07-26 11:06:11.000 207 21174.20 75.87 42874.70 47818.18 2015-07-26 11:06:12.000 207 21174.20 75.83 42874.74 47818.17 2015-07-26 11:06:13.000 207 21174.20 75.83 42874.72 47818.20 2015-07-26 11:06:14.000 207 21174.24 75.79 42874.70 47818.21 2015-07-26 11:06:15.000 207 21174.27 75.78 42874.69 47818.24 2015-07-26 11:06:16.000 207 21174.29 75.79 42874.72 47818.24 2015-07-26 11:06:17.000 207 21174.37 75.76 42874.70 47818.26 2015-07-26 11:06:18.000 207 21174.40 75.72 42874.72 47818.25 2015-07-26 11:06:19.000 207 21174.38 75.70 42874.71 47818.30 2015-07-26 11:06:20.000 207 21174.42 75.68 42874.73 47818.31 2015-07-26 11:06:21.000 207 21174.44 75.64 42874.73 47818.33 2015-07-26 11:06:22.000 207 21174.45 75.60 42874.76 47818.37 2015-07-26 11:06:23.000 207 21174.45 75.58 42874.77 47818.37 2015-07-26 11:06:24.000 207 21174.49 75.54 42874.78 47818.38 2015-07-26 11:06:25.000 207 21174.49 75.53 42874.82 47818.42 2015-07-26 11:06:26.000 207 21174.49 75.52 42874.82 47818.43 2015-07-26 11:06:27.000 207 21174.49 75.52 42874.85 47818.46 2015-07-26 11:06:28.000 207 21174.53 75.51 42874.87 47818.47 2015-07-26 11:06:29.000 207 21174.53 75.48 42874.85 47818.48 2015-07-26 11:06:30.000 207 21174.54 75.45 42874.85 47818.50 2015-07-26 11:06:31.000 207 21174.56 75.42 42874.86 47818.50 2015-07-26 11:06:32.000 207 21174.61 75.40 42874.87 47818.52 2015-07-26 11:06:33.000 207 21174.64 75.38 42874.91 47818.56 2015-07-26 11:06:34.000 207 21174.63 75.37 42874.92 47818.57 2015-07-26 11:06:35.000 207 21174.61 75.40 42874.86 47818.58 2015-07-26 11:06:36.000 207 21174.60 75.37 42874.90 47818.58 2015-07-26 11:06:37.000 207 21174.57 75.41 42874.89 47818.56 2015-07-26 11:06:38.000 207 21174.59 75.39 42874.90 47818.56 2015-07-26 11:06:39.000 207 21174.57 75.40 42874.83 47818.54 2015-07-26 11:06:40.000 207 21174.60 75.40 42874.82 47818.52 2015-07-26 11:06:41.000 207 21174.60 75.39 42874.80 47818.52 2015-07-26 11:06:42.000 207 21174.58 75.41 42874.79 47818.49 2015-07-26 11:06:43.000 207 21174.58 75.43 42874.77 47818.47 2015-07-26 11:06:44.000 207 21174.59 75.43 42874.74 47818.43 2015-07-26 11:06:45.000 207 21174.61 75.44 42874.74 47818.42 2015-07-26 11:06:46.000 207 21174.64 75.45 42874.69 47818.40 2015-07-26 11:06:47.000 207 21174.66 75.45 42874.65 47818.40 2015-07-26 11:06:48.000 207 21174.66 75.45 42874.60 47818.35 2015-07-26 11:06:49.000 207 21174.68 75.46 42874.60 47818.36 2015-07-26 11:06:50.000 207 21174.70 75.46 42874.59 47818.35 2015-07-26 11:06:51.000 207 21174.68 75.43 42874.61 47818.33 2015-07-26 11:06:52.000 207 21174.67 75.44 42874.62 47818.33 2015-07-26 11:06:53.000 207 21174.66 75.43 42874.58 47818.31 2015-07-26 11:06:54.000 207 21174.66 75.41 42874.58 47818.34 2015-07-26 11:06:55.000 207 21174.68 75.39 42874.56 47818.32 2015-07-26 11:06:56.000 207 21174.71 75.37 42874.57 47818.33 2015-07-26 11:06:57.000 207 21174.71 75.33 42874.59 47818.33 2015-07-26 11:06:58.000 207 21174.70 75.32 42874.56 47818.34 2015-07-26 11:06:59.000 207 21174.68 75.32 42874.56 47818.33 2015-07-26 11:07:00.000 207 21174.66 75.31 42874.55 47818.32 2015-07-26 11:07:01.000 207 21174.66 75.29 42874.53 47818.31 2015-07-26 11:07:02.000 207 21174.66 75.29 42874.58 47818.29 2015-07-26 11:07:03.000 207 21174.65 75.30 42874.56 47818.28 2015-07-26 11:07:04.000 207 21174.66 75.28 42874.55 47818.28 2015-07-26 11:07:05.000 207 21174.67 75.26 42874.53 47818.26 2015-07-26 11:07:06.000 207 21174.67 75.24 42874.52 47818.26 2015-07-26 11:07:07.000 207 21174.66 75.25 42874.52 47818.25 2015-07-26 11:07:08.000 207 21174.65 75.25 42874.51 47818.26 2015-07-26 11:07:09.000 207 21174.64 75.27 42874.52 47818.24 2015-07-26 11:07:10.000 207 21174.62 75.28 42874.47 47818.23 2015-07-26 11:07:11.000 207 21174.63 75.25 42874.44 47818.20 2015-07-26 11:07:12.000 207 21174.63 75.25 42874.46 47818.20 2015-07-26 11:07:13.000 207 21174.64 75.25 42874.47 47818.18 2015-07-26 11:07:14.000 207 21174.62 75.25 42874.45 47818.19 2015-07-26 11:07:15.000 207 21174.62 75.25 42874.46 47818.17 2015-07-26 11:07:16.000 207 21174.63 75.24 42874.46 47818.19 2015-07-26 11:07:17.000 207 21174.67 75.22 42874.42 47818.18 2015-07-26 11:07:18.000 207 21174.68 75.21 42874.43 47818.19 2015-07-26 11:07:19.000 207 21174.69 75.20 42874.45 47818.19 2015-07-26 11:07:20.000 207 21174.71 75.20 42874.43 47818.20 2015-07-26 11:07:21.000 207 21174.71 75.22 42874.42 47818.20 2015-07-26 11:07:22.000 207 21174.71 75.21 42874.42 47818.17 2015-07-26 11:07:23.000 207 21174.70 75.22 42874.43 47818.20 2015-07-26 11:07:24.000 207 21174.69 75.25 42874.42 47818.17 2015-07-26 11:07:25.000 207 21174.72 75.28 42874.38 47818.18 2015-07-26 11:07:26.000 207 21174.72 75.33 42874.39 47818.14 2015-07-26 11:07:27.000 207 21174.71 75.36 42874.37 47818.14 2015-07-26 11:07:28.000 207 21174.70 75.36 42874.39 47818.14 2015-07-26 11:07:29.000 207 21174.70 75.42 42874.33 47818.12 2015-07-26 11:07:30.000 207 21174.71 75.43 42874.29 47818.09 2015-07-26 11:07:31.000 207 21174.67 75.44 42874.30 47818.10 2015-07-26 11:07:32.000 207 21174.66 75.43 42874.31 47818.07 2015-07-26 11:07:33.000 207 21174.68 75.43 42874.29 47818.06 2015-07-26 11:07:34.000 207 21174.71 75.44 42874.27 47818.05 2015-07-26 11:07:35.000 207 21174.70 75.46 42874.27 47818.07 2015-07-26 11:07:36.000 207 21174.70 75.46 42874.29 47818.06 2015-07-26 11:07:37.000 207 21174.71 75.47 42874.28 47818.03 2015-07-26 11:07:38.000 207 21174.71 75.45 42874.29 47818.05 2015-07-26 11:07:39.000 207 21174.73 75.43 42874.27 47818.06 2015-07-26 11:07:40.000 207 21174.77 75.41 42874.28 47818.07 2015-07-26 11:07:41.000 207 21174.77 75.39 42874.28 47818.08 2015-07-26 11:07:42.000 207 21174.74 75.39 42874.29 47818.06 2015-07-26 11:07:43.000 207 21174.74 75.41 42874.24 47818.09 2015-07-26 11:07:44.000 207 21174.73 75.40 42874.26 47818.07 2015-07-26 11:07:45.000 207 21174.73 75.38 42874.22 47818.06 2015-07-26 11:07:46.000 207 21174.70 75.37 42874.25 47818.06 2015-07-26 11:07:47.000 207 21174.66 75.41 42874.26 47818.05 2015-07-26 11:07:48.000 207 21174.65 75.44 42874.25 47818.03 2015-07-26 11:07:49.000 207 21174.66 75.46 42874.22 47818.00 2015-07-26 11:07:50.000 207 21174.69 75.50 42874.17 47817.99 2015-07-26 11:07:51.000 207 21174.67 75.49 42874.13 47817.97 2015-07-26 11:07:52.000 207 21174.64 75.48 42874.12 47817.92 2015-07-26 11:07:53.000 207 21174.62 75.46 42874.09 47817.90 2015-07-26 11:07:54.000 207 21174.62 75.44 42874.11 47817.89 2015-07-26 11:07:55.000 207 21174.63 75.43 42874.10 47817.86 2015-07-26 11:07:56.000 207 21174.64 75.41 42874.09 47817.88 2015-07-26 11:07:57.000 207 21174.62 75.41 42874.09 47817.87 2015-07-26 11:07:58.000 207 21174.62 75.41 42874.09 47817.86 2015-07-26 11:07:59.000 207 21174.61 75.39 42874.10 47817.85 2015-07-26 11:08:00.000 207 21174.60 75.39 42874.11 47817.89 2015-07-26 11:08:01.000 207 21174.62 75.41 42874.12 47817.88 2015-07-26 11:08:02.000 207 21174.62 75.40 42874.10 47817.86 2015-07-26 11:08:03.000 207 21174.61 75.45 42874.08 47817.86 2015-07-26 11:08:04.000 207 21174.62 75.52 42874.01 47817.84 2015-07-26 11:08:05.000 207 21174.59 75.58 42873.97 47817.80 2015-07-26 11:08:06.000 207 21174.61 75.60 42873.93 47817.78 2015-07-26 11:08:07.000 207 21174.62 75.61 42873.91 47817.72 2015-07-26 11:08:08.000 207 21174.63 75.57 42873.89 47817.72 2015-07-26 11:08:09.000 207 21174.64 75.55 42873.89 47817.71 2015-07-26 11:08:10.000 207 21174.68 75.53 42873.89 47817.71 2015-07-26 11:08:11.000 207 21174.68 75.51 42873.91 47817.74 2015-07-26 11:08:12.000 207 21174.68 75.53 42873.92 47817.73 2015-07-26 11:08:13.000 207 21174.66 75.57 42873.94 47817.74 2015-07-26 11:08:14.000 207 21174.65 75.55 42873.93 47817.75 2015-07-26 11:08:15.000 207 21174.64 75.58 42873.90 47817.71 2015-07-26 11:08:16.000 207 21174.65 75.61 42873.88 47817.73 2015-07-26 11:08:17.000 207 21174.66 75.63 42873.88 47817.72 2015-07-26 11:08:18.000 207 21174.67 75.64 42873.87 47817.71 2015-07-26 11:08:19.000 207 21174.66 75.65 42873.85 47817.68 2015-07-26 11:08:20.000 207 21174.63 75.68 42873.84 47817.68 2015-07-26 11:08:21.000 207 21174.60 75.72 42873.81 47817.67 2015-07-26 11:08:22.000 207 21174.63 75.76 42873.84 47817.66 2015-07-26 11:08:23.000 207 21174.63 75.79 42873.82 47817.61 2015-07-26 11:08:24.000 207 21174.63 75.76 42873.79 47817.61 2015-07-26 11:08:25.000 207 21174.61 75.71 42873.78 47817.58 2015-07-26 11:08:26.000 207 21174.62 75.67 42873.79 47817.59 2015-07-26 11:08:27.000 207 21174.65 75.64 42873.81 47817.61 2015-07-26 11:08:28.000 207 21174.67 75.63 42873.84 47817.63 2015-07-26 11:08:29.000 207 21174.70 75.63 42873.82 47817.64 2015-07-26 11:08:30.000 207 21174.74 75.65 42873.84 47817.65 2015-07-26 11:08:31.000 207 21174.76 75.65 42873.84 47817.65 2015-07-26 11:08:32.000 207 21174.78 75.66 42873.83 47817.68 2015-07-26 11:08:33.000 207 21174.78 75.69 42873.82 47817.68 2015-07-26 11:08:34.000 207 21174.79 75.68 42873.82 47817.70 2015-07-26 11:08:35.000 207 21174.80 75.69 42873.81 47817.68 2015-07-26 11:08:36.000 207 21174.79 75.71 42873.79 47817.67 2015-07-26 11:08:37.000 207 21174.78 75.74 42873.76 47817.67 2015-07-26 11:08:38.000 207 21174.80 75.75 42873.76 47817.65 2015-07-26 11:08:39.000 207 21174.84 75.75 42873.75 47817.65 2015-07-26 11:08:40.000 207 21174.84 75.75 42873.76 47817.66 2015-07-26 11:08:41.000 207 21174.84 75.75 42873.78 47817.67 2015-07-26 11:08:42.000 207 21174.84 75.76 42873.75 47817.65 2015-07-26 11:08:43.000 207 21174.86 75.77 42873.76 47817.68 2015-07-26 11:08:44.000 207 21174.87 75.78 42873.76 47817.66 2015-07-26 11:08:45.000 207 21174.86 75.79 42873.77 47817.65 2015-07-26 11:08:46.000 207 21174.85 75.80 42873.73 47817.66 2015-07-26 11:08:47.000 207 21174.86 75.80 42873.74 47817.68 2015-07-26 11:08:48.000 207 21174.83 75.82 42873.71 47817.64 2015-07-26 11:08:49.000 207 21174.83 75.83 42873.73 47817.63 2015-07-26 11:08:50.000 207 21174.83 75.85 42873.72 47817.62 2015-07-26 11:08:51.000 207 21174.82 75.85 42873.70 47817.63 2015-07-26 11:08:52.000 207 21174.80 75.84 42873.70 47817.60 2015-07-26 11:08:53.000 207 21174.81 75.86 42873.70 47817.59 2015-07-26 11:08:54.000 207 21174.81 75.86 42873.68 47817.59 2015-07-26 11:08:55.000 207 21174.83 75.83 42873.67 47817.60 2015-07-26 11:08:56.000 207 21174.84 75.79 42873.70 47817.59 2015-07-26 11:08:57.000 207 21174.83 75.73 42873.71 47817.59 2015-07-26 11:08:58.000 207 21174.81 75.72 42873.75 47817.62 2015-07-26 11:08:59.000 207 21174.79 75.71 42873.70 47817.62 2015-07-26 11:09:00.000 207 21174.77 75.72 42873.71 47817.60 2015-07-26 11:09:01.000 207 21174.74 75.70 42873.72 47817.59 2015-07-26 11:09:02.000 207 21174.75 75.68 42873.69 47817.57 2015-07-26 11:09:03.000 207 21174.71 75.68 42873.68 47817.56 2015-07-26 11:09:04.000 207 21174.71 75.66 42873.66 47817.55 2015-07-26 11:09:05.000 207 21174.69 75.63 42873.66 47817.55 2015-07-26 11:09:06.000 207 21174.68 75.59 42873.65 47817.55 2015-07-26 11:09:07.000 207 21174.71 75.58 42873.69 47817.54 2015-07-26 11:09:08.000 207 21174.71 75.58 42873.70 47817.56 2015-07-26 11:09:09.000 207 21174.70 75.58 42873.66 47817.55 2015-07-26 11:09:10.000 207 21174.71 75.57 42873.66 47817.53 2015-07-26 11:09:11.000 207 21174.72 75.55 42873.67 47817.56 2015-07-26 11:09:12.000 207 21174.73 75.53 42873.67 47817.54 2015-07-26 11:09:13.000 207 21174.74 75.52 42873.66 47817.53 2015-07-26 11:09:14.000 207 21174.71 75.48 42873.66 47817.54 2015-07-26 11:09:15.000 207 21174.73 75.46 42873.69 47817.54 2015-07-26 11:09:16.000 207 21174.73 75.45 42873.69 47817.54 2015-07-26 11:09:17.000 207 21174.75 75.43 42873.69 47817.54 2015-07-26 11:09:18.000 207 21174.77 75.44 42873.69 47817.54 2015-07-26 11:09:19.000 207 21174.75 75.44 42873.70 47817.56 2015-07-26 11:09:20.000 207 21174.74 75.44 42873.71 47817.55 2015-07-26 11:09:21.000 207 21174.74 75.41 42873.67 47817.56 2015-07-26 11:09:22.000 207 21174.76 75.43 42873.67 47817.55 2015-07-26 11:09:23.000 207 21174.76 75.43 42873.68 47817.54 2015-07-26 11:09:24.000 207 21174.78 75.43 42873.65 47817.53 2015-07-26 11:09:25.000 207 21174.78 75.43 42873.62 47817.53 2015-07-26 11:09:26.000 207 21174.80 75.39 42873.65 47817.53 2015-07-26 11:09:27.000 207 21174.83 75.38 42873.63 47817.54 2015-07-26 11:09:28.000 207 21174.85 75.37 42873.62 47817.55 2015-07-26 11:09:29.000 207 21174.85 75.39 42873.63 47817.54 2015-07-26 11:09:30.000 207 21174.86 75.40 42873.64 47817.56 2015-07-26 11:09:31.000 207 21174.88 75.38 42873.64 47817.54 2015-07-26 11:09:32.000 207 21174.89 75.40 42873.63 47817.54 2015-07-26 11:09:33.000 207 21174.89 75.38 42873.62 47817.56 2015-07-26 11:09:34.000 207 21174.89 75.36 42873.62 47817.57 2015-07-26 11:09:35.000 207 21174.89 75.34 42873.62 47817.56 2015-07-26 11:09:36.000 207 21174.92 75.33 42873.62 47817.57 2015-07-26 11:09:37.000 207 21174.93 75.34 42873.62 47817.57 2015-07-26 11:09:38.000 207 21174.96 75.32 42873.60 47817.56 2015-07-26 11:09:39.000 207 21175.01 75.31 42873.63 47817.61 2015-07-26 11:09:40.000 207 21175.04 75.29 42873.64 47817.61 2015-07-26 11:09:41.000 207 21175.04 75.24 42873.64 47817.61 2015-07-26 11:09:42.000 207 21175.07 75.15 42873.69 47817.66 2015-07-26 11:09:43.000 207 21175.09 75.12 42873.73 47817.70 2015-07-26 11:09:44.000 207 21175.12 75.10 42873.76 47817.72 2015-07-26 11:09:45.000 207 21175.12 75.09 42873.75 47817.76 2015-07-26 11:09:46.000 207 21175.15 75.08 42873.79 47817.78 2015-07-26 11:09:47.000 207 21175.19 75.04 42873.77 47817.79 2015-07-26 11:09:48.000 207 21175.17 75.00 42873.80 47817.81 2015-07-26 11:09:49.000 207 21175.15 74.97 42873.83 47817.81 2015-07-26 11:09:50.000 207 21175.14 74.93 42873.83 47817.85 2015-07-26 11:09:51.000 207 21175.13 74.91 42873.84 47817.85 2015-07-26 11:09:52.000 207 21175.11 74.89 42873.87 47817.86 2015-07-26 11:09:53.000 207 21175.10 74.88 42873.88 47817.88 2015-07-26 11:09:54.000 207 21175.14 74.83 42873.91 47817.89 2015-07-26 11:09:55.000 207 21175.17 74.81 42873.90 47817.92 2015-07-26 11:09:56.000 207 21175.17 74.78 42873.94 47817.93 2015-07-26 11:09:57.000 207 21175.19 74.74 42873.96 47817.96 2015-07-26 11:09:58.000 207 21175.19 74.71 42873.94 47817.97 2015-07-26 11:09:59.000 207 21175.21 74.69 42873.99 47818.00 2015-07-26 11:10:00.000 207 21175.23 74.69 42874.03 47818.03 2015-07-26 11:10:01.000 207 21175.21 74.71 42874.05 47818.04 2015-07-26 11:10:02.000 207 21175.24 74.71 42874.04 47818.06 2015-07-26 11:10:03.000 207 21175.25 74.70 42874.06 47818.04 2015-07-26 11:10:04.000 207 21175.22 74.68 42874.06 47818.07 2015-07-26 11:10:05.000 207 21175.23 74.66 42874.07 47818.06 2015-07-26 11:10:06.000 207 21175.22 74.64 42874.05 47818.05 2015-07-26 11:10:07.000 207 21175.22 74.62 42874.04 47818.08 2015-07-26 11:10:08.000 207 21175.21 74.63 42874.06 47818.08 2015-07-26 11:10:09.000 207 21175.18 74.66 42874.06 47818.07 2015-07-26 11:10:10.000 207 21175.14 74.66 42874.08 47818.06 2015-07-26 11:10:11.000 207 21175.13 74.65 42874.07 47818.05 2015-07-26 11:10:12.000 207 21175.13 74.67 42874.06 47818.04 2015-07-26 11:10:13.000 207 21175.16 74.67 42874.04 47818.04 2015-07-26 11:10:14.000 207 21175.18 74.64 42874.03 47818.04 2015-07-26 11:10:15.000 207 21175.18 74.64 42874.03 47818.04 2015-07-26 11:10:16.000 207 21175.17 74.62 42874.01 47818.02 2015-07-26 11:10:17.000 207 21175.18 74.61 42873.99 47818.05 2015-07-26 11:10:18.000 207 21175.20 74.58 42874.02 47818.04 2015-07-26 11:10:19.000 207 21175.20 74.57 42874.01 47818.04 2015-07-26 11:10:20.000 207 21175.22 74.56 42874.01 47818.05 2015-07-26 11:10:21.000 207 21175.18 74.54 42874.02 47818.06 2015-07-26 11:10:22.000 207 21175.17 74.54 42874.00 47818.06 2015-07-26 11:10:23.000 207 21175.18 74.51 42874.01 47818.05 2015-07-26 11:10:24.000 207 21175.18 74.48 42874.07 47818.06 2015-07-26 11:10:25.000 207 21175.15 74.50 42874.04 47818.06 2015-07-26 11:10:26.000 207 21175.16 74.50 42874.01 47818.04 2015-07-26 11:10:27.000 207 21175.14 74.51 42874.03 47818.05 2015-07-26 11:10:28.000 207 21175.15 74.53 42874.07 47818.05 2015-07-26 11:10:29.000 207 21175.13 74.52 42874.03 47818.03 2015-07-26 11:10:30.000 207 21175.08 74.54 42874.05 47818.02 2015-07-26 11:10:31.000 207 21175.10 74.55 42874.01 47818.02 2015-07-26 11:10:32.000 207 21175.13 74.55 42874.00 47818.02 2015-07-26 11:10:33.000 207 21175.11 74.56 42874.02 47817.99 2015-07-26 11:10:34.000 207 21175.12 74.54 42873.99 47818.00 2015-07-26 11:10:35.000 207 21175.12 74.56 42873.98 47818.03 2015-07-26 11:10:36.000 207 21175.13 74.56 42873.99 47817.98 2015-07-26 11:10:37.000 207 21175.11 74.60 42873.97 47817.98 2015-07-26 11:10:38.000 207 21175.14 74.59 42873.96 47817.96 2015-07-26 11:10:39.000 207 21175.13 74.60 42873.92 47817.96 2015-07-26 11:10:40.000 207 21175.15 74.59 42873.92 47817.94 2015-07-26 11:10:41.000 207 21175.16 74.53 42873.95 47817.96 2015-07-26 11:10:42.000 207 21175.14 74.51 42873.91 47817.94 2015-07-26 11:10:43.000 207 21175.13 74.50 42873.90 47817.93 2015-07-26 11:10:44.000 207 21175.13 74.52 42873.93 47817.92 2015-07-26 11:10:45.000 207 21175.13 74.49 42873.89 47817.93 2015-07-26 11:10:46.000 207 21175.13 74.48 42873.88 47817.89 2015-07-26 11:10:47.000 207 21175.15 74.45 42873.83 47817.88 2015-07-26 11:10:48.000 207 21175.17 74.44 42873.87 47817.87 2015-07-26 11:10:49.000 207 21175.17 74.42 42873.86 47817.88 2015-07-26 11:10:50.000 207 21175.19 74.39 42873.84 47817.90 2015-07-26 11:10:51.000 207 21175.21 74.38 42873.86 47817.89 2015-07-26 11:10:52.000 207 21175.22 74.36 42873.88 47817.92 2015-07-26 11:10:53.000 207 21175.21 74.35 42873.87 47817.94 2015-07-26 11:10:54.000 207 21175.27 74.32 42873.90 47817.94 2015-07-26 11:10:55.000 207 21175.28 74.29 42873.89 47817.97 2015-07-26 11:10:56.000 207 21175.31 74.26 42873.89 47817.96 2015-07-26 11:10:57.000 207 21175.32 74.24 42873.91 47817.98 2015-07-26 11:10:58.000 207 21175.31 74.21 42873.92 47818.01 2015-07-26 11:10:59.000 207 21175.31 74.20 42873.92 47818.03 2015-07-26 11:11:00.000 207 21175.33 74.18 42873.95 47818.05 2015-07-26 11:11:01.000 207 21175.32 74.16 42873.97 47818.05 2015-07-26 11:11:02.000 207 21175.35 74.15 42873.99 47818.08 2015-07-26 11:11:03.000 207 21175.31 74.15 42873.99 47818.08 2015-07-26 11:11:04.000 207 21175.33 74.14 42874.02 47818.10 2015-07-26 11:11:05.000 207 21175.34 74.13 42874.03 47818.08 2015-07-26 11:11:06.000 207 21175.35 74.14 42874.04 47818.10 2015-07-26 11:11:07.000 207 21175.35 74.14 42874.04 47818.08 2015-07-26 11:11:08.000 207 21175.35 74.12 42874.00 47818.09 2015-07-26 11:11:09.000 207 21175.36 74.10 42873.97 47818.08 2015-07-26 11:11:10.000 207 21175.37 74.06 42873.99 47818.09 2015-07-26 11:11:11.000 207 21175.35 74.07 42874.02 47818.10 2015-07-26 11:11:12.000 207 21175.37 74.06 42874.01 47818.11 2015-07-26 11:11:13.000 207 21175.39 74.03 42873.99 47818.11 2015-07-26 11:11:14.000 207 21175.38 74.03 42873.99 47818.12 2015-07-26 11:11:15.000 207 21175.40 74.03 42873.99 47818.09 2015-07-26 11:11:16.000 207 21175.42 74.01 42874.00 47818.12 2015-07-26 11:11:17.000 207 21175.42 74.00 42873.99 47818.10 2015-07-26 11:11:18.000 207 21175.43 74.00 42873.99 47818.12 2015-07-26 11:11:19.000 207 21175.43 74.02 42873.98 47818.12 2015-07-26 11:11:20.000 207 21175.40 74.06 42873.97 47818.11 2015-07-26 11:11:21.000 207 21175.40 74.08 42873.95 47818.10 2015-07-26 11:11:22.000 207 21175.35 74.09 42873.98 47818.07 2015-07-26 11:11:23.000 207 21175.35 74.12 42873.90 47818.05 2015-07-26 11:11:24.000 207 21175.33 74.12 42873.89 47818.03 2015-07-26 11:11:25.000 207 21175.30 74.13 42873.89 47817.98 2015-07-26 11:11:26.000 207 21175.30 74.13 42873.86 47817.99 2015-07-26 11:11:27.000 207 21175.30 74.12 42873.84 47817.96 2015-07-26 11:11:28.000 207 21175.28 74.14 42873.82 47817.97 2015-07-26 11:11:29.000 207 21175.31 74.18 42873.82 47817.93 2015-07-26 11:11:30.000 207 21175.30 74.21 42873.76 47817.88 2015-07-26 11:11:31.000 207 21175.28 74.20 42873.74 47817.86 2015-07-26 11:11:32.000 207 21175.31 74.19 42873.74 47817.82 2015-07-26 11:11:33.000 207 21175.29 74.16 42873.70 47817.81 2015-07-26 11:11:34.000 207 21175.30 74.17 42873.69 47817.80 2015-07-26 11:11:35.000 207 21175.32 74.14 42873.69 47817.79 2015-07-26 11:11:36.000 207 21175.31 74.10 42873.67 47817.77 2015-07-26 11:11:37.000 207 21175.32 74.11 42873.65 47817.81 2015-07-26 11:11:38.000 207 21175.30 74.09 42873.63 47817.77 2015-07-26 11:11:39.000 207 21175.31 74.07 42873.60 47817.77 2015-07-26 11:11:40.000 207 21175.26 74.05 42873.58 47817.74 2015-07-26 11:11:41.000 207 21175.27 74.05 42873.61 47817.72 2015-07-26 11:11:42.000 207 21175.29 74.03 42873.58 47817.71 2015-07-26 11:11:43.000 207 21175.31 73.99 42873.57 47817.73 2015-07-26 11:11:44.000 207 21175.29 73.95 42873.59 47817.73 2015-07-26 11:11:45.000 207 21175.31 73.91 42873.60 47817.73 2015-07-26 11:11:46.000 207 21175.30 73.91 42873.59 47817.73 2015-07-26 11:11:47.000 207 21175.30 73.90 42873.60 47817.74 2015-07-26 11:11:48.000 207 21175.29 73.88 42873.63 47817.75 2015-07-26 11:11:49.000 207 21175.32 73.85 42873.63 47817.76 2015-07-26 11:11:50.000 207 21175.35 73.83 42873.63 47817.77 2015-07-26 11:11:51.000 207 21175.40 73.80 42873.65 47817.76 2015-07-26 11:11:52.000 207 21175.39 73.80 42873.63 47817.79 2015-07-26 11:11:53.000 207 21175.38 73.77 42873.63 47817.80 2015-07-26 11:11:54.000 207 21175.35 73.73 42873.63 47817.77 2015-07-26 11:11:55.000 207 21175.34 73.70 42873.60 47817.75 2015-07-26 11:11:56.000 207 21175.35 73.66 42873.58 47817.73 2015-07-26 11:11:57.000 207 21175.35 73.63 42873.58 47817.72 2015-07-26 11:11:58.000 207 21175.31 73.61 42873.57 47817.74 2015-07-26 11:11:59.000 207 21175.33 73.60 42873.56 47817.74 2015-07-26 11:12:00.000 207 21175.35 73.57 42873.56 47817.70 2015-07-26 11:12:01.000 207 21175.33 73.57 42873.59 47817.69 2015-07-26 11:12:02.000 207 21175.34 73.59 42873.58 47817.73 2015-07-26 11:12:03.000 207 21175.35 73.60 42873.53 47817.69 2015-07-26 11:12:04.000 207 21175.33 73.62 42873.51 47817.68 2015-07-26 11:12:05.000 207 21175.31 73.64 42873.51 47817.66 2015-07-26 11:12:06.000 207 21175.31 73.68 42873.49 47817.62 2015-07-26 11:12:07.000 207 21175.35 73.70 42873.48 47817.67 2015-07-26 11:12:08.000 207 21175.37 73.73 42873.49 47817.65 2015-07-26 11:12:09.000 207 21175.36 73.76 42873.48 47817.65 2015-07-26 11:12:10.000 207 21175.37 73.78 42873.47 47817.65 2015-07-26 11:12:11.000 207 21175.37 73.81 42873.48 47817.66 2015-07-26 11:12:12.000 207 21175.41 73.83 42873.49 47817.67 2015-07-26 11:12:13.000 207 21175.41 73.86 42873.47 47817.67 2015-07-26 11:12:14.000 207 21175.42 73.88 42873.49 47817.68 2015-07-26 11:12:15.000 207 21175.44 73.86 42873.48 47817.67 2015-07-26 11:12:16.000 207 21175.43 73.88 42873.43 47817.65 2015-07-26 11:12:17.000 207 21175.48 73.86 42873.40 47817.66 2015-07-26 11:12:18.000 207 21175.49 73.84 42873.44 47817.66 2015-07-26 11:12:19.000 207 21175.51 73.80 42873.45 47817.69 2015-07-26 11:12:20.000 207 21175.53 73.78 42873.46 47817.69 2015-07-26 11:12:21.000 207 21175.56 73.75 42873.43 47817.70 2015-07-26 11:12:22.000 207 21175.53 73.76 42873.46 47817.68 2015-07-26 11:12:23.000 207 21175.55 73.73 42873.43 47817.71 2015-07-26 11:12:24.000 207 21175.55 73.67 42873.47 47817.73 2015-07-26 11:12:25.000 207 21175.58 73.66 42873.47 47817.72 2015-07-26 11:12:26.000 207 21175.58 73.65 42873.44 47817.73 2015-07-26 11:12:27.000 207 21175.55 73.66 42873.42 47817.74 2015-07-26 11:12:28.000 207 21175.54 73.65 42873.43 47817.73 2015-07-26 11:12:29.000 207 21175.53 73.67 42873.46 47817.71 2015-07-26 11:12:30.000 207 21175.55 73.67 42873.45 47817.72 2015-07-26 11:12:31.000 207 21175.55 73.62 42873.48 47817.73 2015-07-26 11:12:32.000 207 21175.57 73.62 42873.47 47817.74 2015-07-26 11:12:33.000 207 21175.59 73.61 42873.47 47817.73 2015-07-26 11:12:34.000 207 21175.59 73.60 42873.48 47817.74 2015-07-26 11:12:35.000 207 21175.60 73.58 42873.48 47817.74 2015-07-26 11:12:36.000 207 21175.59 73.59 42873.47 47817.74 2015-07-26 11:12:37.000 207 21175.59 73.57 42873.46 47817.77 2015-07-26 11:12:38.000 207 21175.58 73.55 42873.47 47817.75 2015-07-26 11:12:39.000 207 21175.61 73.56 42873.48 47817.74 2015-07-26 11:12:40.000 207 21175.60 73.57 42873.47 47817.76 2015-07-26 11:12:41.000 207 21175.60 73.56 42873.49 47817.76 2015-07-26 11:12:42.000 207 21175.58 73.56 42873.47 47817.76 2015-07-26 11:12:43.000 207 21175.61 73.57 42873.46 47817.72 2015-07-26 11:12:44.000 207 21175.59 73.57 42873.45 47817.75 2015-07-26 11:12:45.000 207 21175.58 73.59 42873.48 47817.73 2015-07-26 11:12:46.000 207 21175.60 73.59 42873.46 47817.72 2015-07-26 11:12:47.000 207 21175.64 73.57 42873.43 47817.74 2015-07-26 11:12:48.000 207 21175.63 73.59 42873.41 47817.74 2015-07-26 11:12:49.000 207 21175.63 73.61 42873.42 47817.75 2015-07-26 11:12:50.000 207 21175.61 73.62 42873.40 47817.70 2015-07-26 11:12:51.000 207 21175.59 73.61 42873.40 47817.74 2015-07-26 11:12:52.000 207 21175.63 73.60 42873.39 47817.69 2015-07-26 11:12:53.000 207 21175.66 73.60 42873.37 47817.67 2015-07-26 11:12:54.000 207 21175.62 73.61 42873.38 47817.69 2015-07-26 11:12:55.000 207 21175.60 73.63 42873.38 47817.68 2015-07-26 11:12:56.000 207 21175.61 73.62 42873.37 47817.66 2015-07-26 11:12:57.000 207 21175.60 73.61 42873.31 47817.64 2015-07-26 11:12:58.000 207 21175.59 73.61 42873.31 47817.63 2015-07-26 11:12:59.000 207 21175.60 73.60 42873.31 47817.63 2015-07-26 11:13:00.000 207 21175.60 73.60 42873.34 47817.62 2015-07-26 11:13:01.000 207 21175.60 73.60 42873.32 47817.60 2015-07-26 11:13:02.000 207 21175.59 73.61 42873.31 47817.62 2015-07-26 11:13:03.000 207 21175.59 73.62 42873.31 47817.60 2015-07-26 11:13:04.000 207 21175.61 73.61 42873.35 47817.60 2015-07-26 11:13:05.000 207 21175.62 73.63 42873.33 47817.61 2015-07-26 11:13:06.000 207 21175.58 73.63 42873.31 47817.61 2015-07-26 11:13:07.000 207 21175.60 73.63 42873.32 47817.63 2015-07-26 11:13:08.000 207 21175.61 73.62 42873.31 47817.63 2015-07-26 11:13:09.000 207 21175.63 73.60 42873.33 47817.64 2015-07-26 11:13:10.000 207 21175.65 73.58 42873.34 47817.64 2015-07-26 11:13:11.000 207 21175.68 73.56 42873.36 47817.66 2015-07-26 11:13:12.000 207 21175.69 73.55 42873.32 47817.65 2015-07-26 11:13:13.000 207 21175.69 73.53 42873.34 47817.68 2015-07-26 11:13:14.000 207 21175.70 73.53 42873.35 47817.68 2015-07-26 11:13:15.000 207 21175.69 73.54 42873.36 47817.71 2015-07-26 11:13:16.000 207 21175.75 73.51 42873.35 47817.71 2015-07-26 11:13:17.000 207 21175.77 73.48 42873.37 47817.72 2015-07-26 11:13:18.000 207 21175.76 73.44 42873.36 47817.73 2015-07-26 11:13:19.000 207 21175.74 73.39 42873.39 47817.74 2015-07-26 11:13:20.000 207 21175.74 73.36 42873.41 47817.75 2015-07-26 11:13:21.000 207 21175.76 73.33 42873.42 47817.76 2015-07-26 11:13:22.000 207 21175.75 73.29 42873.42 47817.80 2015-07-26 11:13:23.000 207 21175.78 73.27 42873.43 47817.80 2015-07-26 11:13:24.000 207 21175.81 73.26 42873.48 47817.82 2015-07-26 11:13:25.000 207 21175.82 73.26 42873.48 47817.83 2015-07-26 11:13:26.000 207 21175.82 73.25 42873.50 47817.81 2015-07-26 11:13:27.000 207 21175.82 73.26 42873.49 47817.85 2015-07-26 11:13:28.000 207 21175.80 73.26 42873.49 47817.84 2015-07-26 11:13:29.000 207 21175.79 73.26 42873.48 47817.84 2015-07-26 11:13:30.000 207 21175.80 73.23 42873.49 47817.82 2015-07-26 11:13:31.000 207 21175.80 73.24 42873.50 47817.83 2015-07-26 11:13:32.000 207 21175.80 73.24 42873.47 47817.85 2015-07-26 11:13:33.000 207 21175.81 73.24 42873.46 47817.84 2015-07-26 11:13:34.000 207 21175.82 73.24 42873.47 47817.82 2015-07-26 11:13:35.000 207 21175.84 73.25 42873.49 47817.86 2015-07-26 11:13:36.000 207 21175.82 73.26 42873.50 47817.86 2015-07-26 11:13:37.000 207 21175.85 73.25 42873.50 47817.85 2015-07-26 11:13:38.000 207 21175.88 73.26 42873.50 47817.86 2015-07-26 11:13:39.000 207 21175.89 73.28 42873.50 47817.86 2015-07-26 11:13:40.000 207 21175.88 73.27 42873.49 47817.88 2015-07-26 11:13:41.000 207 21175.91 73.27 42873.49 47817.86 2015-07-26 11:13:42.000 207 21175.91 73.26 42873.47 47817.89 2015-07-26 11:13:43.000 207 21175.90 73.26 42873.47 47817.89 2015-07-26 11:13:44.000 207 21175.90 73.28 42873.46 47817.86 2015-07-26 11:13:45.000 207 21175.91 73.28 42873.46 47817.89 2015-07-26 11:13:46.000 207 21175.90 73.29 42873.51 47817.89 2015-07-26 11:13:47.000 207 21175.90 73.31 42873.47 47817.89 2015-07-26 11:13:48.000 207 21175.91 73.34 42873.46 47817.87 2015-07-26 11:13:49.000 207 21175.91 73.34 42873.46 47817.86 2015-07-26 11:13:50.000 207 21175.91 73.34 42873.46 47817.86 2015-07-26 11:13:51.000 207 21175.92 73.33 42873.44 47817.87 2015-07-26 11:13:52.000 207 21175.91 73.31 42873.42 47817.86 2015-07-26 11:13:53.000 207 21175.93 73.29 42873.42 47817.85 2015-07-26 11:13:54.000 207 21175.94 73.26 42873.44 47817.84 2015-07-26 11:13:55.000 207 21175.94 73.24 42873.43 47817.84 2015-07-26 11:13:56.000 207 21175.93 73.23 42873.42 47817.86 2015-07-26 11:13:57.000 207 21175.93 73.23 42873.43 47817.84 2015-07-26 11:13:58.000 207 21175.92 73.22 42873.44 47817.87 2015-07-26 11:13:59.000 207 21175.91 73.21 42873.41 47817.83 2015-07-26 11:14:00.000 207 21175.91 73.19 42873.42 47817.84 2015-07-26 11:14:01.000 207 21175.90 73.20 42873.41 47817.83 2015-07-26 11:14:02.000 207 21175.92 73.19 42873.42 47817.83 2015-07-26 11:14:03.000 207 21175.92 73.20 42873.45 47817.84 2015-07-26 11:14:04.000 207 21175.90 73.23 42873.42 47817.84 2015-07-26 11:14:05.000 207 21175.89 73.25 42873.36 47817.80 2015-07-26 11:14:06.000 207 21175.91 73.26 42873.32 47817.78 2015-07-26 11:14:07.000 207 21175.89 73.24 42873.32 47817.75 2015-07-26 11:14:08.000 207 21175.87 73.25 42873.30 47817.73 2015-07-26 11:14:09.000 207 21175.88 73.26 42873.28 47817.69 2015-07-26 11:14:10.000 207 21175.89 73.25 42873.25 47817.71 2015-07-26 11:14:11.000 207 21175.88 73.23 42873.24 47817.68 2015-07-26 11:14:12.000 207 21175.89 73.24 42873.24 47817.66 2015-07-26 11:14:13.000 207 21175.90 73.23 42873.20 47817.65 2015-07-26 11:14:14.000 207 21175.92 73.21 42873.17 47817.66 2015-07-26 11:14:15.000 207 21175.94 73.22 42873.18 47817.64 2015-07-26 11:14:16.000 207 21175.96 73.21 42873.16 47817.65 2015-07-26 11:14:17.000 207 21175.98 73.21 42873.17 47817.62 2015-07-26 11:14:18.000 207 21175.99 73.19 42873.17 47817.65 2015-07-26 11:14:19.000 207 21175.95 73.18 42873.16 47817.65 2015-07-26 11:14:20.000 207 21175.98 73.18 42873.17 47817.64 2015-07-26 11:14:21.000 207 21176.02 73.17 42873.12 47817.65 2015-07-26 11:14:22.000 207 21176.00 73.19 42873.12 47817.65 2015-07-26 11:14:23.000 207 21176.01 73.16 42873.08 47817.64 2015-07-26 11:14:24.000 207 21175.98 73.15 42873.07 47817.60 2015-07-26 11:14:25.000 207 21175.97 73.16 42873.06 47817.61 2015-07-26 11:14:26.000 207 21176.02 73.17 42873.05 47817.60 2015-07-26 11:14:27.000 207 21176.05 73.17 42873.04 47817.56 2015-07-26 11:14:28.000 207 21176.04 73.17 42873.01 47817.54 2015-07-26 11:14:29.000 207 21176.07 73.17 42873.02 47817.56 2015-07-26 11:14:30.000 207 21176.07 73.16 42873.03 47817.52 2015-07-26 11:14:31.000 207 21176.08 73.15 42872.99 47817.54 2015-07-26 11:14:32.000 207 21176.07 73.16 42872.96 47817.51 2015-07-26 11:14:33.000 207 21176.07 73.17 42872.94 47817.50 2015-07-26 11:14:34.000 207 21176.05 73.17 42872.97 47817.48 2015-07-26 11:14:35.000 207 21176.02 73.22 42872.93 47817.47 2015-07-26 11:14:36.000 207 21176.01 73.24 42872.88 47817.42 2015-07-26 11:14:37.000 207 21176.01 73.24 42872.82 47817.38 2015-07-26 11:14:38.000 207 21176.00 73.25 42872.80 47817.37 2015-07-26 11:14:39.000 207 21175.99 73.22 42872.79 47817.35 2015-07-26 11:14:40.000 207 21176.00 73.17 42872.81 47817.34 2015-07-26 11:14:41.000 207 21176.02 73.16 42872.82 47817.34 2015-07-26 11:14:42.000 207 21176.01 73.15 42872.83 47817.35 2015-07-26 11:14:43.000 207 21176.01 73.14 42872.83 47817.35 2015-07-26 11:14:44.000 207 21175.99 73.15 42872.81 47817.35 2015-07-26 11:14:45.000 207 21175.97 73.19 42872.84 47817.32 2015-07-26 11:14:46.000 207 21175.97 73.21 42872.79 47817.33 2015-07-26 11:14:47.000 207 21175.98 73.21 42872.78 47817.27 2015-07-26 11:14:48.000 207 21175.99 73.19 42872.73 47817.28 2015-07-26 11:14:49.000 207 21176.01 73.15 42872.72 47817.28 2015-07-26 11:14:50.000 207 21176.04 73.13 42872.75 47817.27 2015-07-26 11:14:51.000 207 21176.01 73.11 42872.76 47817.29 2015-07-26 11:14:52.000 207 21176.04 73.10 42872.77 47817.29 2015-07-26 11:14:53.000 207 21176.07 73.09 42872.78 47817.30 2015-07-26 11:14:54.000 207 21176.10 73.07 42872.77 47817.33 2015-07-26 11:14:55.000 207 21176.11 73.06 42872.81 47817.34 2015-07-26 11:14:56.000 207 21176.12 73.05 42872.84 47817.37 2015-07-26 11:14:57.000 207 21176.12 73.05 42872.85 47817.39 2015-07-26 11:14:58.000 207 21176.15 73.05 42872.84 47817.38 2015-07-26 11:14:59.000 207 21176.16 73.03 42872.85 47817.41 2015-07-26 11:15:00.000 207 21176.18 73.00 42872.81 47817.43 2015-07-26 11:15:01.000 207 21176.15 73.01 42872.84 47817.43 2015-07-26 11:15:02.000 207 21176.12 73.02 42872.86 47817.42 2015-07-26 11:15:03.000 207 21176.11 73.01 42872.86 47817.44 2015-07-26 11:15:04.000 207 21176.13 73.01 42872.86 47817.42 2015-07-26 11:15:05.000 207 21176.12 73.03 42872.85 47817.43 2015-07-26 11:15:06.000 207 21176.10 73.00 42872.87 47817.41 2015-07-26 11:15:07.000 207 21176.09 72.98 42872.85 47817.43 2015-07-26 11:15:08.000 207 21176.09 72.95 42872.82 47817.39 2015-07-26 11:15:09.000 207 21176.10 72.95 42872.84 47817.40 2015-07-26 11:15:10.000 207 21176.10 72.98 42872.82 47817.39 2015-07-26 11:15:11.000 207 21176.09 72.99 42872.78 47817.38 2015-07-26 11:15:12.000 207 21176.08 72.98 42872.79 47817.39 2015-07-26 11:15:13.000 207 21176.10 72.95 42872.79 47817.37 2015-07-26 11:15:14.000 207 21176.09 72.95 42872.79 47817.36 2015-07-26 11:15:15.000 207 21176.09 72.92 42872.80 47817.33 2015-07-26 11:15:16.000 207 21176.07 72.94 42872.76 47817.33 2015-07-26 11:15:17.000 207 21176.04 72.98 42872.76 47817.32 2015-07-26 11:15:18.000 207 21176.03 72.99 42872.75 47817.33 2015-07-26 11:15:19.000 207 21176.06 73.00 42872.74 47817.29 2015-07-26 11:15:20.000 207 21176.09 72.99 42872.71 47817.30 2015-07-26 11:15:21.000 207 21176.13 73.00 42872.72 47817.30 2015-07-26 11:15:22.000 207 21176.12 73.01 42872.70 47817.28 2015-07-26 11:15:23.000 207 21176.12 73.03 42872.72 47817.30 2015-07-26 11:15:24.000 207 21176.13 73.04 42872.71 47817.29 2015-07-26 11:15:25.000 207 21176.16 73.06 42872.67 47817.28 2015-07-26 11:15:26.000 207 21176.18 73.08 42872.64 47817.27 2015-07-26 11:15:27.000 207 21176.16 73.12 42872.63 47817.28 2015-07-26 11:15:28.000 207 21176.16 73.14 42872.62 47817.26 2015-07-26 11:15:29.000 207 21176.20 73.13 42872.64 47817.25 2015-07-26 11:15:30.000 207 21176.21 73.15 42872.62 47817.26 2015-07-26 11:15:31.000 207 21176.23 73.15 42872.62 47817.25 2015-07-26 11:15:32.000 207 21176.22 73.15 42872.59 47817.25 2015-07-26 11:15:33.000 207 21176.20 73.18 42872.57 47817.25 2015-07-26 11:15:34.000 207 21176.23 73.16 42872.59 47817.23 2015-07-26 11:15:35.000 207 21176.25 73.15 42872.58 47817.23 2015-07-26 11:15:36.000 207 21176.28 73.18 42872.58 47817.24 2015-07-26 11:15:37.000 207 21176.27 73.20 42872.60 47817.23 2015-07-26 11:15:38.000 207 21176.25 73.23 42872.56 47817.20 2015-07-26 11:15:39.000 207 21176.20 73.23 42872.57 47817.21 2015-07-26 11:15:40.000 207 21176.21 73.22 42872.55 47817.18 2015-07-26 11:15:41.000 207 21176.20 73.22 42872.52 47817.17 2015-07-26 11:15:42.000 207 21176.20 73.22 42872.53 47817.16 2015-07-26 11:15:43.000 207 21176.18 73.21 42872.49 47817.17 2015-07-26 11:15:44.000 207 21176.17 73.18 42872.49 47817.12 2015-07-26 11:15:45.000 207 21176.14 73.19 42872.48 47817.13 2015-07-26 11:15:46.000 207 21176.14 73.21 42872.47 47817.12 2015-07-26 11:15:47.000 207 21176.12 73.21 42872.47 47817.13 2015-07-26 11:15:48.000 207 21176.10 73.18 42872.49 47817.12 2015-07-26 11:15:49.000 207 21176.11 73.16 42872.50 47817.10 2015-07-26 11:15:50.000 207 21176.09 73.17 42872.48 47817.08 2015-07-26 11:15:51.000 207 21176.04 73.17 42872.49 47817.08 2015-07-26 11:15:52.000 207 21176.04 73.17 42872.49 47817.07 2015-07-26 11:15:53.000 207 21176.05 73.16 42872.50 47817.04 2015-07-26 11:15:54.000 207 21176.05 73.14 42872.50 47817.05 2015-07-26 11:15:55.000 207 21176.07 73.12 42872.46 47817.04 2015-07-26 11:15:56.000 207 21176.05 73.15 42872.45 47817.03 2015-07-26 11:15:57.000 207 21176.06 73.16 42872.43 47817.01 2015-07-26 11:15:58.000 207 21176.07 73.13 42872.44 47817.00 2015-07-26 11:15:59.000 207 21176.09 73.11 42872.43 47817.02 2015-07-26 11:16:00.000 207 21176.10 73.10 42872.40 47817.01 2015-07-26 11:16:01.000 207 21176.11 73.10 42872.39 47817.01 2015-07-26 11:16:02.000 207 21176.11 73.09 42872.41 47817.01 2015-07-26 11:16:03.000 207 21176.12 73.07 42872.41 47817.03 2015-07-26 11:16:04.000 207 21176.16 73.06 42872.41 47817.03 2015-07-26 11:16:05.000 207 21176.18 73.05 42872.41 47817.02 2015-07-26 11:16:06.000 207 21176.19 73.02 42872.41 47817.03 2015-07-26 11:16:07.000 207 21176.18 72.99 42872.40 47817.03 2015-07-26 11:16:08.000 207 21176.20 72.97 42872.40 47817.06 2015-07-26 11:16:09.000 207 21176.28 72.89 42872.41 47817.05 2015-07-26 11:16:10.000 207 21176.35 72.83 42872.45 47817.12 2015-07-26 11:16:11.000 207 21176.37 72.80 42872.50 47817.18 2015-07-26 11:16:12.000 207 21176.39 72.78 42872.55 47817.21 2015-07-26 11:16:13.000 207 21176.39 72.77 42872.59 47817.23 2015-07-26 11:16:14.000 207 21176.36 72.74 42872.58 47817.24 2015-07-26 11:16:15.000 207 21176.38 72.76 42872.57 47817.28 2015-07-26 11:16:16.000 207 21176.42 72.78 42872.53 47817.29 2015-07-26 11:16:17.000 207 21176.39 72.80 42872.53 47817.27 2015-07-26 11:16:18.000 207 21176.42 72.79 42872.50 47817.27 2015-07-26 11:16:19.000 207 21176.42 72.81 42872.52 47817.27 2015-07-26 11:16:20.000 207 21176.40 72.83 42872.51 47817.28 2015-07-26 11:16:21.000 207 21176.43 72.83 42872.49 47817.27 2015-07-26 11:16:22.000 207 21176.43 72.87 42872.48 47817.27 2015-07-26 11:16:23.000 207 21176.44 72.87 42872.50 47817.25 2015-07-26 11:16:24.000 207 21176.44 72.85 42872.50 47817.24 2015-07-26 11:16:25.000 207 21176.46 72.87 42872.48 47817.24 2015-07-26 11:16:26.000 207 21176.50 72.88 42872.47 47817.24 2015-07-26 11:16:27.000 207 21176.48 72.88 42872.42 47817.24 2015-07-26 11:16:28.000 207 21176.50 72.91 42872.43 47817.23 2015-07-26 11:16:29.000 207 21176.49 72.93 42872.42 47817.22 2015-07-26 11:16:30.000 207 21176.49 72.93 42872.42 47817.22 2015-07-26 11:16:31.000 207 21176.53 72.93 42872.40 47817.20 2015-07-26 11:16:32.000 207 21176.54 72.91 42872.43 47817.24 2015-07-26 11:16:33.000 207 21176.53 72.90 42872.42 47817.22 2015-07-26 11:16:34.000 207 21176.55 72.89 42872.41 47817.23 2015-07-26 11:16:35.000 207 21176.56 72.89 42872.39 47817.23 2015-07-26 11:16:36.000 207 21176.57 72.87 42872.43 47817.23 2015-07-26 11:16:37.000 207 21176.57 72.87 42872.44 47817.24 2015-07-26 11:16:38.000 207 21176.55 72.88 42872.44 47817.24 2015-07-26 11:16:39.000 207 21176.55 72.85 42872.45 47817.24 2015-07-26 11:16:40.000 207 21176.56 72.85 42872.42 47817.24 2015-07-26 11:16:41.000 207 21176.53 72.86 42872.44 47817.23 2015-07-26 11:16:42.000 207 21176.54 72.86 42872.45 47817.22 2015-07-26 11:16:43.000 207 21176.48 72.83 42872.46 47817.24 2015-07-26 11:16:44.000 207 21176.51 72.82 42872.43 47817.24 2015-07-26 11:16:45.000 207 21176.51 72.82 42872.44 47817.27 2015-07-26 11:16:46.000 207 21176.52 72.82 42872.48 47817.27 2015-07-26 11:16:47.000 207 21176.53 72.81 42872.50 47817.26 2015-07-26 11:16:48.000 207 21176.56 72.77 42872.54 47817.26 2015-07-26 11:16:49.000 207 21176.53 72.79 42872.54 47817.29 2015-07-26 11:16:50.000 207 21176.52 72.79 42872.56 47817.29 2015-07-26 11:16:51.000 207 21176.53 72.83 42872.57 47817.29 2015-07-26 11:16:52.000 207 21176.55 72.86 42872.52 47817.27 2015-07-26 11:16:53.000 207 21176.52 72.88 42872.48 47817.25 2015-07-26 11:16:54.000 207 21176.50 72.88 42872.46 47817.22 2015-07-26 11:16:55.000 207 21176.50 72.89 42872.45 47817.17 2015-07-26 11:16:56.000 207 21176.48 72.88 42872.45 47817.17 2015-07-26 11:16:57.000 207 21176.48 72.87 42872.45 47817.19 2015-07-26 11:16:58.000 207 21176.48 72.85 42872.47 47817.16 2015-07-26 11:16:59.000 207 21176.52 72.82 42872.44 47817.16 2015-07-26 11:17:00.000 207 21176.60 72.76 42872.45 47817.16 2015-07-26 11:17:01.000 207 21176.64 72.68 42872.47 47817.23 2015-07-26 11:17:02.000 207 21176.65 72.64 42872.53 47817.27 2015-07-26 11:17:03.000 207 21176.68 72.63 42872.49 47817.30 2015-07-26 11:17:04.000 207 21176.67 72.59 42872.54 47817.34 2015-07-26 11:17:05.000 207 21176.66 72.55 42872.55 47817.34 2015-07-26 11:17:06.000 207 21176.63 72.54 42872.53 47817.31 2015-07-26 11:17:07.000 207 21176.63 72.52 42872.49 47817.30 2015-07-26 11:17:08.000 207 21176.61 72.49 42872.46 47817.30 2015-07-26 11:17:09.000 207 21176.64 72.46 42872.43 47817.27 2015-07-26 11:17:10.000 207 21176.67 72.44 42872.42 47817.26 2015-07-26 11:17:11.000 207 21176.69 72.45 42872.43 47817.25 2015-07-26 11:17:12.000 207 21176.68 72.47 42872.38 47817.25 2015-07-26 11:17:13.000 207 21176.67 72.48 42872.38 47817.23 2015-07-26 11:17:14.000 207 21176.66 72.52 42872.35 47817.22 2015-07-26 11:17:15.000 207 21176.63 72.56 42872.30 47817.17 2015-07-26 11:17:16.000 207 21176.62 72.59 42872.25 47817.13 2015-07-26 11:17:17.000 207 21176.59 72.60 42872.21 47817.10 2015-07-26 11:17:18.000 207 21176.65 72.61 42872.21 47817.08 2015-07-26 11:17:19.000 207 21176.70 72.60 42872.21 47817.06 2015-07-26 11:17:20.000 207 21176.71 72.61 42872.17 47817.07 2015-07-26 11:17:21.000 207 21176.73 72.60 42872.15 47817.06 2015-07-26 11:17:22.000 207 21176.72 72.63 42872.13 47817.03 2015-07-26 11:17:23.000 207 21176.71 72.66 42872.14 47817.04 2015-07-26 11:17:24.000 207 21176.75 72.65 42872.14 47817.02 2015-07-26 11:17:25.000 207 21176.77 72.66 42872.14 47817.05 2015-07-26 11:17:26.000 207 21176.81 72.67 42872.13 47817.04 2015-07-26 11:17:27.000 207 21176.85 72.67 42872.12 47817.07 2015-07-26 11:17:28.000 207 21176.87 72.69 42872.10 47817.08 2015-07-26 11:17:29.000 207 21176.86 72.68 42872.13 47817.09 2015-07-26 11:17:30.000 207 21176.85 72.70 42872.14 47817.10 2015-07-26 11:17:31.000 207 21176.89 72.71 42872.17 47817.11 2015-07-26 11:17:32.000 207 21176.88 72.73 42872.16 47817.13 2015-07-26 11:17:33.000 207 21176.88 72.74 42872.15 47817.11 2015-07-26 11:17:34.000 207 21176.89 72.77 42872.12 47817.11 2015-07-26 11:17:35.000 207 21176.90 72.74 42872.12 47817.10 2015-07-26 11:17:36.000 207 21176.89 72.74 42872.10 47817.06 2015-07-26 11:17:37.000 207 21176.90 72.75 42872.07 47817.07 2015-07-26 11:17:38.000 207 21176.90 72.74 42872.08 47817.05 2015-07-26 11:17:39.000 207 21176.89 72.75 42872.10 47817.05 2015-07-26 11:17:40.000 207 21176.91 72.74 42872.08 47817.03 2015-07-26 11:17:41.000 207 21176.90 72.73 42872.07 47817.00 2015-07-26 11:17:42.000 207 21176.92 72.73 42872.01 47817.03 2015-07-26 11:17:43.000 207 21176.91 72.73 42872.00 47816.97 2015-07-26 11:17:44.000 207 21176.96 72.73 42872.01 47817.02 2015-07-26 11:17:45.000 207 21176.97 72.70 42871.99 47817.02 2015-07-26 11:17:46.000 207 21177.03 72.60 42872.01 47817.01 2015-07-26 11:17:47.000 207 21177.07 72.52 42872.02 47817.04 2015-07-26 11:17:48.000 207 21177.10 72.47 42872.10 47817.09 2015-07-26 11:17:49.000 207 21177.15 72.41 42872.12 47817.14 2015-07-26 11:17:50.000 207 21177.16 72.40 42872.14 47817.19 2015-07-26 11:17:51.000 207 21177.18 72.39 42872.15 47817.20 2015-07-26 11:17:52.000 207 21177.17 72.38 42872.15 47817.22 2015-07-26 11:17:53.000 207 21177.19 72.36 42872.16 47817.23 2015-07-26 11:17:54.000 207 21177.19 72.37 42872.15 47817.22 2015-07-26 11:17:55.000 207 21177.19 72.33 42872.15 47817.23 2015-07-26 11:17:56.000 207 21177.21 72.32 42872.10 47817.24 2015-07-26 11:17:57.000 207 21177.20 72.35 42872.10 47817.21 2015-07-26 11:17:58.000 207 21177.21 72.35 42872.09 47817.22 2015-07-26 11:17:59.000 207 21177.22 72.34 42872.10 47817.19 2015-07-26 11:18:00.000 207 21177.23 72.34 42872.05 47817.20 2015-07-26 11:18:01.000 207 21177.22 72.33 42872.03 47817.14 2015-07-26 11:18:02.000 207 21177.22 72.31 42872.03 47817.15 2015-07-26 11:18:03.000 207 21177.22 72.30 42872.00 47817.15 2015-07-26 11:18:04.000 207 21177.22 72.29 42872.04 47817.11 2015-07-26 11:18:05.000 207 21177.22 72.28 42872.06 47817.12 2015-07-26 11:18:06.000 207 21177.25 72.26 42872.03 47817.11 2015-07-26 11:18:07.000 207 21177.26 72.26 42872.01 47817.11 2015-07-26 11:18:08.000 207 21177.29 72.22 42871.99 47817.10 2015-07-26 11:18:09.000 207 21177.29 72.20 42871.99 47817.11 2015-07-26 11:18:10.000 207 21177.28 72.19 42872.02 47817.12 2015-07-26 11:18:11.000 207 21177.31 72.17 42872.02 47817.14 2015-07-26 11:18:12.000 207 21177.31 72.15 42872.03 47817.15 2015-07-26 11:18:13.000 207 21177.31 72.18 42872.03 47817.14 2015-07-26 11:18:14.000 207 21177.32 72.20 42872.01 47817.17 2015-07-26 11:18:15.000 207 21177.30 72.20 42871.98 47817.14 2015-07-26 11:18:16.000 207 21177.33 72.20 42871.99 47817.15 2015-07-26 11:18:17.000 207 21177.34 72.20 42872.00 47817.13 2015-07-26 11:18:18.000 207 21177.32 72.20 42872.00 47817.14 2015-07-26 11:18:19.000 207 21177.31 72.20 42871.99 47817.14 2015-07-26 11:18:20.000 207 21177.35 72.19 42871.97 47817.13 2015-07-26 11:18:21.000 207 21177.37 72.18 42871.97 47817.13 2015-07-26 11:18:22.000 207 21177.38 72.16 42871.94 47817.10 2015-07-26 11:18:23.000 207 21177.37 72.18 42871.95 47817.09 2015-07-26 11:18:24.000 207 21177.39 72.18 42871.94 47817.10 2015-07-26 11:18:25.000 207 21177.38 72.19 42871.93 47817.06 2015-07-26 11:18:26.000 207 21177.40 72.18 42871.91 47817.10 2015-07-26 11:18:27.000 207 21177.42 72.16 42871.89 47817.09 2015-07-26 11:18:28.000 207 21177.44 72.16 42871.88 47817.09 2015-07-26 11:18:29.000 207 21177.45 72.15 42871.85 47817.10 2015-07-26 11:18:30.000 207 21177.47 72.13 42871.88 47817.11 2015-07-26 11:18:31.000 207 21177.49 72.10 42871.88 47817.12 2015-07-26 11:18:32.000 207 21177.54 72.10 42871.87 47817.12 2015-07-26 11:18:33.000 207 21177.57 72.09 42871.88 47817.16 2015-07-26 11:18:34.000 207 21177.58 72.08 42871.89 47817.16 2015-07-26 11:18:35.000 207 21177.60 72.09 42871.88 47817.17 2015-07-26 11:18:36.000 207 21177.62 72.07 42871.89 47817.20 2015-07-26 11:18:37.000 207 21177.63 72.05 42871.90 47817.19 2015-07-26 11:18:38.000 207 21177.61 72.07 42871.89 47817.19 2015-07-26 11:18:39.000 207 21177.62 72.05 42871.90 47817.18 2015-07-26 11:18:40.000 207 21177.62 72.02 42871.88 47817.19 2015-07-26 11:18:41.000 207 21177.64 72.04 42871.89 47817.20 2015-07-26 11:18:42.000 207 21177.65 72.02 42871.87 47817.18 2015-07-26 11:18:43.000 207 21177.65 72.02 42871.85 47817.21 2015-07-26 11:18:44.000 207 21177.67 72.00 42871.84 47817.18 2015-07-26 11:18:45.000 207 21177.66 72.00 42871.87 47817.18 2015-07-26 11:18:46.000 207 21177.67 72.01 42871.87 47817.21 2015-07-26 11:18:47.000 207 21177.68 71.98 42871.85 47817.18 2015-07-26 11:18:48.000 207 21177.70 71.99 42871.85 47817.20 2015-07-26 11:18:49.000 207 21177.66 71.98 42871.87 47817.17 2015-07-26 11:18:50.000 207 21177.64 71.99 42871.84 47817.16 2015-07-26 11:18:51.000 207 21177.63 72.01 42871.84 47817.16 2015-07-26 11:18:52.000 207 21177.65 72.01 42871.82 47817.16 2015-07-26 11:18:53.000 207 21177.66 72.01 42871.81 47817.15 2015-07-26 11:18:54.000 207 21177.66 72.04 42871.83 47817.16 2015-07-26 11:18:55.000 207 21177.64 72.07 42871.79 47817.14 2015-07-26 11:18:56.000 207 21177.62 72.04 42871.77 47817.12 2015-07-26 11:18:57.000 207 21177.64 72.06 42871.73 47817.11 2015-07-26 11:18:58.000 207 21177.69 72.01 42871.73 47817.09 2015-07-26 11:18:59.000 207 21177.71 71.98 42871.75 47817.10 2015-07-26 11:19:00.000 207 21177.74 71.98 42871.74 47817.10 2015-07-26 11:19:01.000 207 21177.74 71.98 42871.74 47817.13 2015-07-26 11:19:02.000 207 21177.78 71.98 42871.77 47817.13 2015-07-26 11:19:03.000 207 21177.81 71.97 42871.72 47817.15 2015-07-26 11:19:04.000 207 21177.85 71.96 42871.74 47817.16 2015-07-26 11:19:05.000 207 21177.86 71.97 42871.72 47817.15 2015-07-26 11:19:06.000 207 21177.84 72.01 42871.74 47817.18 2015-07-26 11:19:07.000 207 21177.88 71.99 42871.75 47817.17 2015-07-26 11:19:08.000 207 21177.91 72.01 42871.71 47817.16 2015-07-26 11:19:09.000 207 21177.90 71.99 42871.70 47817.14 2015-07-26 11:19:10.000 207 21177.90 72.00 42871.68 47817.16 2015-07-26 11:19:11.000 207 21177.88 72.01 42871.70 47817.13 2015-07-26 11:19:12.000 207 21177.90 72.00 42871.69 47817.11 2015-07-26 11:19:13.000 207 21177.89 72.01 42871.66 47817.11 2015-07-26 11:19:14.000 207 21177.86 71.97 42871.65 47817.09 2015-07-26 11:19:15.000 207 21177.87 71.94 42871.65 47817.08 2015-07-26 11:19:16.000 207 21177.87 71.93 42871.63 47817.07 2015-07-26 11:19:17.000 207 21177.85 71.92 42871.63 47817.07 2015-07-26 11:19:18.000 207 21177.86 71.89 42871.60 47817.06 2015-07-26 11:19:19.000 207 21177.87 71.89 42871.61 47817.06 2015-07-26 11:19:20.000 207 21177.89 71.89 42871.61 47817.05 2015-07-26 11:19:21.000 207 21177.90 71.84 42871.61 47817.05 2015-07-26 11:19:22.000 207 21177.91 71.83 42871.63 47817.05 2015-07-26 11:19:23.000 207 21177.94 71.80 42871.61 47817.05 2015-07-26 11:19:24.000 207 21177.94 71.80 42871.60 47817.08 2015-07-26 11:19:25.000 207 21177.93 71.81 42871.58 47817.07 2015-07-26 11:19:26.000 207 21177.98 71.81 42871.58 47817.08 2015-07-26 11:19:27.000 207 21177.98 71.81 42871.58 47817.08 2015-07-26 11:19:28.000 207 21177.96 71.80 42871.60 47817.07 2015-07-26 11:19:29.000 207 21177.95 71.84 42871.58 47817.08 2015-07-26 11:19:30.000 207 21177.95 71.84 42871.56 47817.08 2015-07-26 11:19:31.000 207 21177.97 71.81 42871.55 47817.10 2015-07-26 11:19:32.000 207 21177.99 71.80 42871.59 47817.08 2015-07-26 11:19:33.000 207 21177.99 71.81 42871.60 47817.06 2015-07-26 11:19:34.000 207 21177.96 71.83 42871.56 47817.10 2015-07-26 11:19:35.000 207 21177.92 71.86 42871.57 47817.05 2015-07-26 11:19:36.000 207 21177.92 71.87 42871.56 47817.05 2015-07-26 11:19:37.000 207 21177.89 71.83 42871.53 47817.02 2015-07-26 11:19:38.000 207 21177.89 71.78 42871.49 47817.00 2015-07-26 11:19:39.000 207 21177.92 71.70 42871.49 47816.98 2015-07-26 11:19:40.000 207 21177.93 71.66 42871.50 47817.01 2015-07-26 11:19:41.000 207 21177.94 71.63 42871.49 47816.99 2015-07-26 11:19:42.000 207 21177.94 71.53 42871.54 47816.99 2015-07-26 11:19:43.000 207 21177.95 71.50 42871.57 47817.02 2015-07-26 11:19:44.000 207 21177.95 71.47 42871.59 47817.02 2015-07-26 11:19:45.000 207 21177.93 71.45 42871.58 47817.06 2015-07-26 11:19:46.000 207 21177.95 71.45 42871.55 47817.07 2015-07-26 11:19:47.000 207 21177.96 71.45 42871.55 47817.07 2015-07-26 11:19:48.000 207 21177.95 71.44 42871.60 47817.09 2015-07-26 11:19:49.000 207 21177.93 71.44 42871.61 47817.09 2015-07-26 11:19:50.000 207 21177.96 71.43 42871.59 47817.07 2015-07-26 11:19:51.000 207 21177.98 71.42 42871.59 47817.08 2015-07-26 11:19:52.000 207 21177.99 71.39 42871.61 47817.10 2015-07-26 11:19:53.000 207 21178.01 71.39 42871.60 47817.11 2015-07-26 11:19:54.000 207 21178.04 71.40 42871.60 47817.09 2015-07-26 11:19:55.000 207 21178.04 71.42 42871.60 47817.12 2015-07-26 11:19:56.000 207 21178.08 71.42 42871.61 47817.13 2015-07-26 11:19:57.000 207 21178.11 71.42 42871.61 47817.15 2015-07-26 11:19:58.000 207 21178.12 71.45 42871.62 47817.16 2015-07-26 11:19:59.000 207 21178.15 71.47 42871.60 47817.17 2015-07-26 11:20:00.000 207 21178.17 71.46 42871.60 47817.19 2015-07-26 11:20:01.000 207 21178.20 71.45 42871.61 47817.21 2015-07-26 11:20:02.000 207 21178.25 71.44 42871.60 47817.22 2015-07-26 11:20:03.000 207 21178.27 71.46 42871.61 47817.25 2015-07-26 11:20:04.000 207 21178.32 71.44 42871.64 47817.26 2015-07-26 11:20:05.000 207 21178.33 71.42 42871.65 47817.28 2015-07-26 11:20:06.000 207 21178.34 71.41 42871.68 47817.30 2015-07-26 11:20:07.000 207 21178.36 71.37 42871.69 47817.31 2015-07-26 11:20:08.000 207 21178.37 71.36 42871.71 47817.37 2015-07-26 11:20:09.000 207 21178.40 71.32 42871.74 47817.34 2015-07-26 11:20:10.000 207 21178.42 71.31 42871.75 47817.40 2015-07-26 11:20:11.000 207 21178.44 71.30 42871.75 47817.41 2015-07-26 11:20:12.000 207 21178.46 71.28 42871.76 47817.41 2015-07-26 11:20:13.000 207 21178.46 71.26 42871.77 47817.43 2015-07-26 11:20:14.000 207 21178.51 71.23 42871.75 47817.43 2015-07-26 11:20:15.000 207 21178.51 71.23 42871.82 47817.49 2015-07-26 11:20:16.000 207 21178.50 71.22 42871.82 47817.49 2015-07-26 11:20:17.000 207 21178.52 71.21 42871.84 47817.50 2015-07-26 11:20:18.000 207 21178.54 71.21 42871.84 47817.53 2015-07-26 11:20:19.000 207 21178.57 71.20 42871.87 47817.53 2015-07-26 11:20:20.000 207 21178.62 71.19 42871.86 47817.55 2015-07-26 11:20:21.000 207 21178.60 71.18 42871.84 47817.55 2015-07-26 11:20:22.000 207 21178.60 71.18 42871.87 47817.58 2015-07-26 11:20:23.000 207 21178.58 71.17 42871.85 47817.56 2015-07-26 11:20:24.000 207 21178.59 71.16 42871.88 47817.57 2015-07-26 11:20:25.000 207 21178.61 71.13 42871.86 47817.56 2015-07-26 11:20:26.000 207 21178.60 71.10 42871.86 47817.56 2015-07-26 11:20:27.000 207 21178.60 71.09 42871.86 47817.55 2015-07-26 11:20:28.000 207 21178.62 71.08 42871.85 47817.55 2015-07-26 11:20:29.000 207 21178.62 71.09 42871.79 47817.56 2015-07-26 11:20:30.000 207 21178.64 71.09 42871.79 47817.55 2015-07-26 11:20:31.000 207 21178.64 71.10 42871.78 47817.55 2015-07-26 11:20:32.000 207 21178.66 71.09 42871.76 47817.57 2015-07-26 11:20:33.000 207 21178.69 71.09 42871.80 47817.55 2015-07-26 11:20:34.000 207 21178.69 71.07 42871.80 47817.55 2015-07-26 11:20:35.000 207 21178.68 71.07 42871.82 47817.56 2015-07-26 11:20:36.000 207 21178.68 71.05 42871.82 47817.57 2015-07-26 11:20:37.000 207 21178.67 71.07 42871.81 47817.58 2015-07-26 11:20:38.000 207 21178.70 71.07 42871.82 47817.57 2015-07-26 11:20:39.000 207 21178.73 71.06 42871.80 47817.57 2015-07-26 11:20:40.000 207 21178.75 71.05 42871.79 47817.58 2015-07-26 11:20:41.000 207 21178.77 71.04 42871.77 47817.57 2015-07-26 11:20:42.000 207 21178.81 71.02 42871.74 47817.61 2015-07-26 11:20:43.000 207 21178.77 71.05 42871.76 47817.59 2015-07-26 11:20:44.000 207 21178.79 71.04 42871.76 47817.58 2015-07-26 11:20:45.000 207 21178.79 71.02 42871.78 47817.57 2015-07-26 11:20:46.000 207 21178.84 71.01 42871.76 47817.57 2015-07-26 11:20:47.000 207 21178.82 71.03 42871.74 47817.55 2015-07-26 11:20:48.000 207 21178.79 71.02 42871.74 47817.57 2015-07-26 11:20:49.000 207 21178.81 71.07 42871.73 47817.54 2015-07-26 11:20:50.000 207 21178.80 71.07 42871.71 47817.54 2015-07-26 11:20:51.000 207 21178.81 71.05 42871.68 47817.52 2015-07-26 11:20:52.000 207 21178.78 71.07 42871.68 47817.52 2015-07-26 11:20:53.000 207 21178.78 71.08 42871.65 47817.50 2015-07-26 11:20:54.000 207 21178.78 71.08 42871.64 47817.50 2015-07-26 11:20:55.000 207 21178.77 71.07 42871.62 47817.46 2015-07-26 11:20:56.000 207 21178.80 71.02 42871.61 47817.45 2015-07-26 11:20:57.000 207 21178.82 71.00 42871.58 47817.43 2015-07-26 11:20:58.000 207 21178.87 71.01 42871.55 47817.43 2015-07-26 11:20:59.000 207 21178.89 71.02 42871.56 47817.42 2015-07-26 11:21:00.000 207 21178.90 71.01 42871.53 47817.43 2015-07-26 11:21:01.000 207 21178.91 70.97 42871.55 47817.45 2015-07-26 11:21:02.000 207 21178.92 70.97 42871.50 47817.43 2015-07-26 11:21:03.000 207 21178.90 71.00 42871.50 47817.42 2015-07-26 11:21:04.000 207 21178.89 71.00 42871.48 47817.44 2015-07-26 11:21:05.000 207 21178.90 71.05 42871.49 47817.39 2015-07-26 11:21:06.000 207 21178.89 71.06 42871.46 47817.38 2015-07-26 11:21:07.000 207 21178.89 71.05 42871.39 47817.35 2015-07-26 11:21:08.000 207 21178.88 71.06 42871.38 47817.33 2015-07-26 11:21:09.000 207 21178.89 71.05 42871.37 47817.30 2015-07-26 11:21:10.000 207 21178.94 71.04 42871.37 47817.29 2015-07-26 11:21:11.000 207 21178.95 71.06 42871.36 47817.29 2015-07-26 11:21:12.000 207 21178.95 71.04 42871.35 47817.28 2015-07-26 11:21:13.000 207 21178.96 71.03 42871.35 47817.27 2015-07-26 11:21:14.000 207 21178.99 71.00 42871.32 47817.29 2015-07-26 11:21:15.000 207 21179.02 70.96 42871.35 47817.27 2015-07-26 11:21:16.000 207 21179.05 70.94 42871.34 47817.31 2015-07-26 11:21:17.000 207 21179.10 70.89 42871.33 47817.30 2015-07-26 11:21:18.000 207 21179.11 70.89 42871.35 47817.33 2015-07-26 11:21:19.000 207 21179.13 70.89 42871.32 47817.36 2015-07-26 11:21:20.000 207 21179.14 70.92 42871.32 47817.32 2015-07-26 11:21:21.000 207 21179.14 70.91 42871.30 47817.33 2015-07-26 11:21:22.000 207 21179.15 70.89 42871.26 47817.32 2015-07-26 11:21:23.000 207 21179.13 70.87 42871.26 47817.30 2015-07-26 11:21:24.000 207 21179.17 70.86 42871.27 47817.31 2015-07-26 11:21:25.000 207 21179.18 70.86 42871.29 47817.30 2015-07-26 11:21:26.000 207 21179.20 70.86 42871.25 47817.29 2015-07-26 11:21:27.000 207 21179.19 70.84 42871.24 47817.30 2015-07-26 11:21:28.000 207 21179.21 70.80 42871.25 47817.31 2015-07-26 11:21:29.000 207 21179.22 70.79 42871.23 47817.31 2015-07-26 11:21:30.000 207 21179.21 70.79 42871.23 47817.30 2015-07-26 11:21:31.000 207 21179.22 70.76 42871.24 47817.29 2015-07-26 11:21:32.000 207 21179.21 70.76 42871.22 47817.30 2015-07-26 11:21:33.000 207 21179.22 70.77 42871.24 47817.28 2015-07-26 11:21:34.000 207 21179.25 70.73 42871.24 47817.30 2015-07-26 11:21:35.000 207 21179.27 70.71 42871.21 47817.28 2015-07-26 11:21:36.000 207 21179.28 70.71 42871.22 47817.32 2015-07-26 11:21:37.000 207 21179.23 70.71 42871.24 47817.32 2015-07-26 11:21:38.000 207 21179.24 70.73 42871.24 47817.34 2015-07-26 11:21:39.000 207 21179.25 70.73 42871.24 47817.33 2015-07-26 11:21:40.000 207 21179.30 70.72 42871.24 47817.34 2015-07-26 11:21:41.000 207 21179.34 70.71 42871.25 47817.32 2015-07-26 11:21:42.000 207 21179.37 70.67 42871.24 47817.35 2015-07-26 11:21:43.000 207 21179.36 70.66 42871.23 47817.34 2015-07-26 11:21:44.000 207 21179.37 70.65 42871.21 47817.36 2015-07-26 11:21:45.000 207 21179.41 70.63 42871.21 47817.35 2015-07-26 11:21:46.000 207 21179.42 70.62 42871.24 47817.39 2015-07-26 11:21:47.000 207 21179.46 70.58 42871.28 47817.39 2015-07-26 11:21:48.000 207 21179.48 70.54 42871.26 47817.42 2015-07-26 11:21:49.000 207 21179.48 70.52 42871.24 47817.43 2015-07-26 11:21:50.000 207 21179.48 70.49 42871.26 47817.47 2015-07-26 11:21:51.000 207 21179.51 70.49 42871.27 47817.44 2015-07-26 11:21:52.000 207 21179.54 70.48 42871.23 47817.47 2015-07-26 11:21:53.000 207 21179.56 70.46 42871.25 47817.47 2015-07-26 11:21:54.000 207 21179.61 70.42 42871.26 47817.47 2015-07-26 11:21:55.000 207 21179.62 70.43 42871.22 47817.48 2015-07-26 11:21:56.000 207 21179.60 70.42 42871.23 47817.50 2015-07-26 11:21:57.000 207 21179.63 70.39 42871.23 47817.51 2015-07-26 11:21:58.000 207 21179.65 70.42 42871.25 47817.49 2015-07-26 11:21:59.000 207 21179.66 70.39 42871.25 47817.49 2015-07-26 11:22:00.000 207 21179.64 70.42 42871.23 47817.49 2015-07-26 11:22:01.000 207 21179.65 70.41 42871.19 47817.49 2015-07-26 11:22:02.000 207 21179.66 70.42 42871.21 47817.49 2015-07-26 11:22:03.000 207 21179.64 70.43 42871.19 47817.47 2015-07-26 11:22:04.000 207 21179.65 70.41 42871.18 47817.47 2015-07-26 11:22:05.000 207 21179.66 70.44 42871.19 47817.45 2015-07-26 11:22:06.000 207 21179.68 70.41 42871.19 47817.45 2015-07-26 11:22:07.000 207 21179.68 70.43 42871.17 47817.44 2015-07-26 11:22:08.000 207 21179.66 70.41 42871.16 47817.45 2015-07-26 11:22:09.000 207 21179.69 70.42 42871.08 47817.44 2015-07-26 11:22:10.000 207 21179.68 70.42 42871.07 47817.42 2015-07-26 11:22:11.000 207 21179.71 70.41 42871.09 47817.44 2015-07-26 11:22:12.000 207 21179.74 70.41 42871.06 47817.44 2015-07-26 11:22:13.000 207 21179.76 70.42 42871.08 47817.43 2015-07-26 11:22:14.000 207 21179.79 70.40 42871.07 47817.46 2015-07-26 11:22:15.000 207 21179.80 70.39 42871.06 47817.45 2015-07-26 11:22:16.000 207 21179.81 70.39 42871.05 47817.44 2015-07-26 11:22:17.000 207 21179.82 70.37 42871.06 47817.47 2015-07-26 11:22:18.000 207 21179.82 70.36 42871.04 47817.46 2015-07-26 11:22:19.000 207 21179.79 70.34 42871.04 47817.44 2015-07-26 11:22:20.000 207 21179.81 70.30 42871.03 47817.45 2015-07-26 11:22:21.000 207 21179.82 70.29 42871.03 47817.44 2015-07-26 11:22:22.000 207 21179.82 70.31 42871.03 47817.45 2015-07-26 11:22:23.000 207 21179.84 70.30 42871.04 47817.46 2015-07-26 11:22:24.000 207 21179.84 70.29 42871.06 47817.48 2015-07-26 11:22:25.000 207 21179.85 70.24 42871.06 47817.47 2015-07-26 11:22:26.000 207 21179.87 70.24 42871.05 47817.47 2015-07-26 11:22:27.000 207 21179.85 70.24 42871.09 47817.48 2015-07-26 11:22:28.000 207 21179.85 70.24 42871.10 47817.47 2015-07-26 11:22:29.000 207 21179.89 70.25 42871.06 47817.49 2015-07-26 11:22:30.000 207 21179.91 70.25 42871.08 47817.48 2015-07-26 11:22:31.000 207 21179.92 70.26 42871.06 47817.51 2015-07-26 11:22:32.000 207 21179.95 70.27 42871.03 47817.47 2015-07-26 11:22:33.000 207 21179.94 70.25 42871.01 47817.50 2015-07-26 11:22:34.000 207 21179.96 70.25 42871.04 47817.50 2015-07-26 11:22:35.000 207 21179.96 70.26 42871.03 47817.50 2015-07-26 11:22:36.000 207 21179.96 70.28 42870.99 47817.50 2015-07-26 11:22:37.000 207 21179.96 70.33 42870.99 47817.47 2015-07-26 11:22:38.000 207 21179.93 70.37 42871.00 47817.46 2015-07-26 11:22:39.000 207 21179.95 70.38 42871.01 47817.44 2015-07-26 11:22:40.000 207 21179.97 70.38 42870.96 47817.43 2015-07-26 11:22:41.000 207 21179.98 70.37 42870.97 47817.44 2015-07-26 11:22:42.000 207 21180.01 70.39 42870.96 47817.41 2015-07-26 11:22:43.000 207 21180.04 70.41 42870.91 47817.43 2015-07-26 11:22:44.000 207 21180.04 70.41 42870.92 47817.42 2015-07-26 11:22:45.000 207 21180.06 70.40 42870.93 47817.42 2015-07-26 11:22:46.000 207 21180.07 70.38 42870.93 47817.44 2015-07-26 11:22:47.000 207 21180.07 70.36 42870.90 47817.42 2015-07-26 11:22:48.000 207 21180.09 70.34 42870.86 47817.43 2015-07-26 11:22:49.000 207 21180.10 70.32 42870.88 47817.44 2015-07-26 11:22:50.000 207 21180.09 70.35 42870.85 47817.42 2015-07-26 11:22:51.000 207 21180.10 70.39 42870.84 47817.41 2015-07-26 11:22:52.000 207 21180.12 70.38 42870.81 47817.37 2015-07-26 11:22:53.000 207 21180.10 70.37 42870.76 47817.35 2015-07-26 11:22:54.000 207 21180.11 70.32 42870.74 47817.33 2015-07-26 11:22:55.000 207 21180.12 70.28 42870.77 47817.34 2015-07-26 11:22:56.000 207 21180.15 70.24 42870.77 47817.32 2015-07-26 11:22:57.000 207 21180.15 70.19 42870.78 47817.33 2015-07-26 11:22:58.000 207 21180.17 70.17 42870.78 47817.35 2015-07-26 11:22:59.000 207 21180.17 70.16 42870.77 47817.34 2015-07-26 11:23:00.000 207 21180.25 70.10 42870.76 47817.38 2015-07-26 11:23:01.000 207 21180.28 70.06 42870.80 47817.40 2015-07-26 11:23:02.000 207 21180.29 70.04 42870.82 47817.44 2015-07-26 11:23:03.000 207 21180.31 70.02 42870.84 47817.45 2015-07-26 11:23:04.000 207 21180.33 70.02 42870.82 47817.47 2015-07-26 11:23:05.000 207 21180.36 70.01 42870.82 47817.52 2015-07-26 11:23:06.000 207 21180.40 69.99 42870.85 47817.53 2015-07-26 11:23:07.000 207 21180.43 70.00 42870.88 47817.54 2015-07-26 11:23:08.000 207 21180.46 69.95 42870.89 47817.55 2015-07-26 11:23:09.000 207 21180.49 69.94 42870.90 47817.55 2015-07-26 11:23:10.000 207 21180.50 69.92 42870.89 47817.57 2015-07-26 11:23:11.000 207 21180.49 69.90 42870.90 47817.57 2015-07-26 11:23:12.000 207 21180.49 69.90 42870.92 47817.59 2015-07-26 11:23:13.000 207 21180.50 69.87 42870.95 47817.60 2015-07-26 11:23:14.000 207 21180.47 69.87 42870.94 47817.62 2015-07-26 11:23:15.000 207 21180.49 69.87 42870.96 47817.61 2015-07-26 11:23:16.000 207 21180.49 69.81 42870.94 47817.63 2015-07-26 11:23:17.000 207 21180.50 69.79 42870.93 47817.65 2015-07-26 11:23:18.000 207 21180.50 69.76 42870.95 47817.67 2015-07-26 11:23:19.000 207 21180.55 69.74 42870.93 47817.64 2015-07-26 11:23:20.000 207 21180.53 69.74 42870.94 47817.69 2015-07-26 11:23:21.000 207 21180.56 69.71 42870.94 47817.70 2015-07-26 11:23:22.000 207 21180.57 69.68 42870.94 47817.68 2015-07-26 11:23:23.000 207 21180.57 69.66 42870.92 47817.68 2015-07-26 11:23:24.000 207 21180.57 69.65 42870.94 47817.69 2015-07-26 11:23:25.000 207 21180.56 69.65 42870.95 47817.70 2015-07-26 11:23:26.000 207 21180.57 69.61 42870.97 47817.70 2015-07-26 11:23:27.000 207 21180.60 69.57 42870.95 47817.69 2015-07-26 11:23:28.000 207 21180.61 69.54 42870.98 47817.70 2015-07-26 11:23:29.000 207 21180.61 69.51 42870.96 47817.71 2015-07-26 11:23:30.000 207 21180.65 69.47 42870.96 47817.71 2015-07-26 11:23:31.000 207 21180.62 69.47 42870.97 47817.73 2015-07-26 11:23:32.000 207 21180.64 69.43 42870.96 47817.73 2015-07-26 11:23:33.000 207 21180.69 69.39 42871.00 47817.77 2015-07-26 11:23:34.000 207 21180.70 69.39 42871.02 47817.75 2015-07-26 11:23:35.000 207 21180.69 69.40 42871.00 47817.76 2015-07-26 11:23:36.000 207 21180.70 69.34 42870.99 47817.80 2015-07-26 11:23:37.000 207 21180.68 69.32 42871.02 47817.79 2015-07-26 11:23:38.000 207 21180.67 69.29 42871.03 47817.78 2015-07-26 11:23:39.000 207 21180.68 69.26 42871.02 47817.81 2015-07-26 11:23:40.000 207 21180.68 69.25 42871.02 47817.82 2015-07-26 11:23:41.000 207 21180.67 69.24 42871.04 47817.80 2015-07-26 11:23:42.000 207 21180.67 69.24 42870.98 47817.81 2015-07-26 11:23:43.000 207 21180.68 69.20 42871.01 47817.80 2015-07-26 11:23:44.000 207 21180.65 69.19 42871.04 47817.79 2015-07-26 11:23:45.000 207 21180.64 69.18 42871.04 47817.81 2015-07-26 11:23:46.000 207 21180.65 69.19 42871.03 47817.80 2015-07-26 11:23:47.000 207 21180.66 69.19 42871.01 47817.79 2015-07-26 11:23:48.000 207 21180.67 69.18 42871.01 47817.78 2015-07-26 11:23:49.000 207 21180.67 69.18 42871.01 47817.81 2015-07-26 11:23:50.000 207 21180.68 69.21 42870.99 47817.78 2015-07-26 11:23:51.000 207 21180.70 69.21 42870.97 47817.79 2015-07-26 11:23:52.000 207 21180.70 69.21 42870.97 47817.79 2015-07-26 11:23:53.000 207 21180.76 69.23 42870.97 47817.77 2015-07-26 11:23:54.000 207 21180.73 69.23 42870.98 47817.79 2015-07-26 11:23:55.000 207 21180.73 69.22 42870.99 47817.78 2015-07-26 11:23:56.000 207 21180.77 69.23 42870.98 47817.79 2015-07-26 11:23:57.000 207 21180.77 69.22 42870.93 47817.76 2015-07-26 11:23:58.000 207 21180.78 69.21 42870.94 47817.76 2015-07-26 11:23:59.000 207 21180.79 69.23 42870.96 47817.76 2015-07-26 11:24:00.000 207 21180.83 69.25 42870.94 47817.77 2015-07-26 11:24:01.000 207 21180.85 69.27 42870.93 47817.78 2015-07-26 11:24:02.000 207 21180.89 69.27 42870.88 47817.79 2015-07-26 11:24:03.000 207 21180.90 69.26 42870.86 47817.79 2015-07-26 11:24:04.000 207 21180.93 69.25 42870.88 47817.79 2015-07-26 11:24:05.000 207 21180.95 69.25 42870.87 47817.79 2015-07-26 11:24:06.000 207 21180.95 69.24 42870.84 47817.80 2015-07-26 11:24:07.000 207 21180.95 69.22 42870.88 47817.81 2015-07-26 11:24:08.000 207 21180.97 69.21 42870.86 47817.78 2015-07-26 11:24:09.000 207 21180.97 69.21 42870.85 47817.81 2015-07-26 11:24:10.000 207 21180.97 69.23 42870.87 47817.77 2015-07-26 11:24:11.000 207 21180.97 69.25 42870.84 47817.78 2015-07-26 11:24:12.000 207 21180.96 69.27 42870.85 47817.80 2015-07-26 11:24:13.000 207 21180.98 69.26 42870.82 47817.78 2015-07-26 11:24:14.000 207 21180.96 69.29 42870.81 47817.77 2015-07-26 11:24:15.000 207 21180.94 69.33 42870.80 47817.74 2015-07-26 11:24:16.000 207 21180.93 69.36 42870.79 47817.72 2015-07-26 11:24:17.000 207 21180.95 69.35 42870.78 47817.70 2015-07-26 11:24:18.000 207 21180.96 69.37 42870.75 47817.68 2015-07-26 11:24:19.000 207 21180.94 69.38 42870.73 47817.67 2015-07-26 11:24:20.000 207 21180.94 69.36 42870.71 47817.65 2015-07-26 11:24:21.000 207 21180.94 69.34 42870.70 47817.64 2015-07-26 11:24:22.000 207 21180.96 69.32 42870.69 47817.66 2015-07-26 11:24:23.000 207 21180.94 69.33 42870.66 47817.65 2015-07-26 11:24:24.000 207 21180.93 69.34 42870.68 47817.63 2015-07-26 11:24:25.000 207 21180.94 69.31 42870.67 47817.61 2015-07-26 11:24:26.000 207 21180.93 69.30 42870.64 47817.59 2015-07-26 11:24:27.000 207 21180.91 69.30 42870.64 47817.61 2015-07-26 11:24:28.000 207 21180.89 69.31 42870.64 47817.57 2015-07-26 11:24:29.000 207 21180.88 69.30 42870.63 47817.59 2015-07-26 11:24:30.000 207 21180.88 69.30 42870.63 47817.58 2015-07-26 11:24:31.000 207 21180.90 69.32 42870.59 47817.52 2015-07-26 11:24:32.000 207 21180.90 69.29 42870.57 47817.50 2015-07-26 11:24:33.000 207 21180.91 69.27 42870.56 47817.49 2015-07-26 11:24:34.000 207 21180.91 69.28 42870.51 47817.47 2015-07-26 11:24:35.000 207 21180.89 69.25 42870.52 47817.45 2015-07-26 11:24:36.000 207 21180.88 69.26 42870.52 47817.45 2015-07-26 11:24:37.000 207 21180.85 69.27 42870.49 47817.42 2015-07-26 11:24:38.000 207 21180.86 69.30 42870.50 47817.42 2015-07-26 11:24:39.000 207 21180.85 69.31 42870.46 47817.37 2015-07-26 11:24:40.000 207 21180.83 69.32 42870.42 47817.37 2015-07-26 11:24:41.000 207 21180.82 69.31 42870.40 47817.32 2015-07-26 11:24:42.000 207 21180.85 69.29 42870.39 47817.34 2015-07-26 11:24:43.000 207 21180.88 69.26 42870.37 47817.31 2015-07-26 11:24:44.000 207 21180.87 69.26 42870.38 47817.31 2015-07-26 11:24:45.000 207 21180.90 69.23 42870.37 47817.30 2015-07-26 11:24:46.000 207 21180.92 69.19 42870.37 47817.30 2015-07-26 11:24:47.000 207 21180.95 69.21 42870.36 47817.31 2015-07-26 11:24:48.000 207 21180.95 69.23 42870.36 47817.31 2015-07-26 11:24:49.000 207 21180.98 69.20 42870.37 47817.30 2015-07-26 11:24:50.000 207 21181.01 69.17 42870.33 47817.33 2015-07-26 11:24:51.000 207 21181.06 69.13 42870.35 47817.31 2015-07-26 11:24:52.000 207 21181.08 69.13 42870.32 47817.33 2015-07-26 11:24:53.000 207 21181.11 69.13 42870.31 47817.33 2015-07-26 11:24:54.000 207 21181.11 69.11 42870.32 47817.35 2015-07-26 11:24:55.000 207 21181.08 69.08 42870.33 47817.34 2015-07-26 11:24:56.000 207 21181.10 69.10 42870.31 47817.37 2015-07-26 11:24:57.000 207 21181.07 69.11 42870.28 47817.34 2015-07-26 11:24:58.000 207 21181.09 69.15 42870.30 47817.33 2015-07-26 11:24:59.000 207 21181.09 69.18 42870.23 47817.30 2015-07-26 11:25:00.000 207 21181.10 69.19 42870.18 47817.28 2015-07-26 11:25:01.000 207 21181.09 69.19 42870.19 47817.28 2015-07-26 11:25:02.000 207 21181.13 69.19 42870.17 47817.25 2015-07-26 11:25:03.000 207 21181.13 69.18 42870.17 47817.24 2015-07-26 11:25:04.000 207 21181.12 69.18 42870.15 47817.25 2015-07-26 11:25:05.000 207 21181.09 69.21 42870.15 47817.20 2015-07-26 11:25:06.000 207 21181.10 69.21 42870.11 47817.20 2015-07-26 11:25:07.000 207 21181.08 69.21 42870.09 47817.17 2015-07-26 11:25:08.000 207 21181.11 69.20 42870.07 47817.17 2015-07-26 11:25:09.000 207 21181.11 69.19 42870.08 47817.17 2015-07-26 11:25:10.000 207 21181.11 69.16 42870.09 47817.14 2015-07-26 11:25:11.000 207 21181.10 69.13 42870.08 47817.14 2015-07-26 11:25:12.000 207 21181.11 69.13 42870.07 47817.15 2015-07-26 11:25:13.000 207 21181.11 69.11 42870.06 47817.16 2015-07-26 11:25:14.000 207 21181.14 69.09 42870.08 47817.17 2015-07-26 11:25:15.000 207 21181.12 69.08 42870.10 47817.15 2015-07-26 11:25:16.000 207 21181.16 69.07 42870.10 47817.18 2015-07-26 11:25:17.000 207 21181.16 69.06 42870.12 47817.19 2015-07-26 11:25:18.000 207 21181.15 69.05 42870.11 47817.19 2015-07-26 11:25:19.000 207 21181.14 69.07 42870.09 47817.18 2015-07-26 11:25:20.000 207 21181.14 69.07 42870.07 47817.18 2015-07-26 11:25:21.000 207 21181.14 69.08 42870.05 47817.15 2015-07-26 11:25:22.000 207 21181.15 69.09 42870.05 47817.15 2015-07-26 11:25:23.000 207 21181.11 69.12 42870.04 47817.15 2015-07-26 11:25:24.000 207 21181.13 69.11 42870.04 47817.13 2015-07-26 11:25:25.000 207 21181.12 69.08 42870.01 47817.11 2015-07-26 11:25:26.000 207 21181.12 69.08 42870.02 47817.10 2015-07-26 11:25:27.000 207 21181.13 69.07 42870.05 47817.10 2015-07-26 11:25:28.000 207 21181.11 69.10 42870.02 47817.12 2015-07-26 11:25:29.000 207 21181.10 69.11 42870.01 47817.10 2015-07-26 11:25:30.000 207 21181.07 69.10 42869.99 47817.05 2015-07-26 11:25:31.000 207 21181.04 69.08 42870.00 47817.04 2015-07-26 11:25:32.000 207 21181.04 69.11 42869.98 47817.04 2015-07-26 11:25:33.000 207 21181.02 69.11 42870.00 47816.99 2015-07-26 11:25:34.000 207 21181.03 69.10 42869.96 47817.01 2015-07-26 11:25:35.000 207 21180.97 69.09 42869.93 47816.98 2015-07-26 11:25:36.000 207 21180.99 69.09 42869.89 47816.97 2015-07-26 11:25:37.000 207 21180.94 69.08 42869.88 47816.93 2015-07-26 11:25:38.000 207 21180.94 69.09 42869.87 47816.90 2015-07-26 11:25:39.000 207 21180.94 69.10 42869.86 47816.87 2015-07-26 11:25:40.000 207 21180.92 69.09 42869.85 47816.88 2015-07-26 11:25:41.000 207 21180.92 69.07 42869.87 47816.86 2015-07-26 11:25:42.000 207 21180.92 69.05 42869.84 47816.86 2015-07-26 11:25:43.000 207 21180.93 69.05 42869.81 47816.86 2015-07-26 11:25:44.000 207 21180.97 69.03 42869.81 47816.86 2015-07-26 11:25:45.000 207 21180.97 69.02 42869.83 47816.87 2015-07-26 11:25:46.000 207 21180.99 69.02 42869.85 47816.85 2015-07-26 11:25:47.000 207 21180.98 69.02 42869.83 47816.87 2015-07-26 11:25:48.000 207 21181.00 69.00 42869.83 47816.86 2015-07-26 11:25:49.000 207 21180.97 69.01 42869.82 47816.88 2015-07-26 11:25:50.000 207 21180.99 68.99 42869.83 47816.88 2015-07-26 11:25:51.000 207 21181.00 68.94 42869.88 47816.88 2015-07-26 11:25:52.000 207 21181.05 68.91 42869.87 47816.88 2015-07-26 11:25:53.000 207 21181.05 68.92 42869.84 47816.89 2015-07-26 11:25:54.000 207 21181.02 68.90 42869.87 47816.89 2015-07-26 11:25:55.000 207 21181.00 68.90 42869.87 47816.89 2015-07-26 11:25:56.000 207 21181.00 68.90 42869.87 47816.89 2015-07-26 11:25:57.000 207 21181.01 68.90 42869.88 47816.88 2015-07-26 11:25:58.000 207 21181.00 68.88 42869.85 47816.87 2015-07-26 11:25:59.000 207 21180.99 68.88 42869.85 47816.89 2015-07-26 11:26:00.000 207 21181.00 68.90 42869.84 47816.89 2015-07-26 11:26:01.000 207 21181.01 68.87 42869.79 47816.86 2015-07-26 11:26:02.000 207 21180.99 68.86 42869.78 47816.86 2015-07-26 11:26:03.000 207 21180.98 68.85 42869.81 47816.86 2015-07-26 11:26:04.000 207 21180.98 68.81 42869.85 47816.86 2015-07-26 11:26:05.000 207 21180.99 68.82 42869.82 47816.85 2015-07-26 11:26:06.000 207 21180.99 68.83 42869.81 47816.85 2015-07-26 11:26:07.000 207 21181.00 68.81 42869.84 47816.86 2015-07-26 11:26:08.000 207 21181.03 68.79 42869.86 47816.87 2015-07-26 11:26:09.000 207 21180.99 68.80 42869.83 47816.86 2015-07-26 11:26:10.000 207 21180.99 68.81 42869.84 47816.85 2015-07-26 11:26:11.000 207 21180.96 68.80 42869.85 47816.84 2015-07-26 11:26:12.000 207 21180.97 68.81 42869.83 47816.84 2015-07-26 11:26:13.000 207 21180.94 68.80 42869.82 47816.85 2015-07-26 11:26:14.000 207 21180.92 68.81 42869.84 47816.85 2015-07-26 11:26:15.000 207 21180.90 68.84 42869.83 47816.84 2015-07-26 11:26:16.000 207 21180.89 68.85 42869.82 47816.81 2015-07-26 11:26:17.000 207 21180.87 68.85 42869.86 47816.83 2015-07-26 11:26:18.000 207 21180.89 68.82 42869.85 47816.82 2015-07-26 11:26:19.000 207 21180.91 68.82 42869.86 47816.82 2015-07-26 11:26:20.000 207 21180.94 68.82 42869.87 47816.83 2015-07-26 11:26:21.000 207 21180.94 68.84 42869.84 47816.83 2015-07-26 11:26:22.000 207 21180.92 68.84 42869.82 47816.84 2015-07-26 11:26:23.000 207 21180.92 68.82 42869.82 47816.83 2015-07-26 11:26:24.000 207 21180.94 68.79 42869.81 47816.82 2015-07-26 11:26:25.000 207 21180.95 68.78 42869.80 47816.83 2015-07-26 11:26:26.000 207 21180.95 68.79 42869.84 47816.83 2015-07-26 11:26:27.000 207 21180.96 68.77 42869.88 47816.84 2015-07-26 11:26:28.000 207 21180.95 68.78 42869.85 47816.83 2015-07-26 11:26:29.000 207 21180.93 68.78 42869.84 47816.85 2015-07-26 11:26:30.000 207 21180.92 68.77 42869.84 47816.83 2015-07-26 11:26:31.000 207 21180.88 68.76 42869.84 47816.82 2015-07-26 11:26:32.000 207 21180.87 68.76 42869.82 47816.82 2015-07-26 11:26:33.000 207 21180.86 68.76 42869.82 47816.79 2015-07-26 11:26:34.000 207 21180.81 68.76 42869.82 47816.81 2015-07-26 11:26:35.000 207 21180.78 68.72 42869.83 47816.77 2015-07-26 11:26:36.000 207 21180.76 68.69 42869.83 47816.76 2015-07-26 11:26:37.000 207 21180.73 68.67 42869.82 47816.77 2015-07-26 11:26:38.000 207 21180.72 68.64 42869.82 47816.73 2015-07-26 11:26:39.000 207 21180.72 68.65 42869.83 47816.71 2015-07-26 11:26:40.000 207 21180.71 68.66 42869.83 47816.73 2015-07-26 11:26:41.000 207 21180.67 68.65 42869.84 47816.73 2015-07-26 11:26:42.000 207 21180.72 68.59 42869.85 47816.71 2015-07-26 11:26:43.000 207 21180.89 68.51 42869.88 47816.77 2015-07-26 11:26:44.000 207 21181.01 68.48 42869.89 47816.84 2015-07-26 11:26:45.000 207 21181.07 68.46 42869.88 47816.89 2015-07-26 11:26:46.000 207 21181.09 68.45 42869.90 47816.92 2015-07-26 11:26:47.000 207 21181.08 68.47 42869.89 47816.96 2015-07-26 11:26:48.000 207 21181.08 68.46 42869.86 47816.96 2015-07-26 11:26:49.000 207 21181.11 68.46 42869.86 47816.94 2015-07-26 11:26:50.000 207 21181.15 68.46 42869.85 47816.93 2015-07-26 11:26:51.000 207 21181.17 68.47 42869.83 47816.94 2015-07-26 11:26:52.000 207 21181.19 68.47 42869.85 47816.97 2015-07-26 11:26:53.000 207 21181.24 68.45 42869.85 47817.00 2015-07-26 11:26:54.000 207 21181.26 68.47 42869.88 47816.99 2015-07-26 11:26:55.000 207 21181.24 68.47 42869.89 47817.02 2015-07-26 11:26:56.000 207 21181.30 68.46 42869.86 47817.02 2015-07-26 11:26:57.000 207 21181.32 68.44 42869.86 47817.02 2015-07-26 11:26:58.000 207 21181.33 68.42 42869.81 47817.05 2015-07-26 11:26:59.000 207 21181.33 68.43 42869.86 47817.03 2015-07-26 11:27:00.000 207 21181.37 68.41 42869.86 47817.07 2015-07-26 11:27:01.000 207 21181.40 68.37 42869.87 47817.04 2015-07-26 11:27:02.000 207 21181.39 68.37 42869.85 47817.06 2015-07-26 11:27:03.000 207 21181.44 68.30 42869.87 47817.07 2015-07-26 11:27:04.000 207 21181.51 68.19 42869.89 47817.13 2015-07-26 11:27:05.000 207 21181.58 68.11 42869.89 47817.17 2015-07-26 11:27:06.000 207 21181.59 68.08 42869.90 47817.22 2015-07-26 11:27:07.000 207 21181.66 68.09 42869.95 47817.27 2015-07-26 11:27:08.000 207 21181.69 68.11 42869.98 47817.29 2015-07-26 11:27:09.000 207 21181.68 68.11 42869.94 47817.27 2015-07-26 11:27:10.000 207 21181.71 68.12 42869.93 47817.28 2015-07-26 11:27:11.000 207 21181.72 68.14 42869.90 47817.28 2015-07-26 11:27:12.000 207 21181.75 68.14 42869.87 47817.29 2015-07-26 11:27:13.000 207 21181.76 68.16 42869.85 47817.28 2015-07-26 11:27:14.000 207 21181.75 68.17 42869.89 47817.26 2015-07-26 11:27:15.000 207 21181.75 68.19 42869.88 47817.26 2015-07-26 11:27:16.000 207 21181.77 68.19 42869.84 47817.27 2015-07-26 11:27:17.000 207 21181.81 68.20 42869.85 47817.27 2015-07-26 11:27:18.000 207 21181.81 68.22 42869.83 47817.28 2015-07-26 11:27:19.000 207 21181.83 68.21 42869.87 47817.28 2015-07-26 11:27:20.000 207 21181.85 68.20 42869.87 47817.27 2015-07-26 11:27:21.000 207 21181.85 68.21 42869.87 47817.29 2015-07-26 11:27:22.000 207 21181.84 68.20 42869.84 47817.28 2015-07-26 11:27:23.000 207 21181.83 68.18 42869.84 47817.26 2015-07-26 11:27:24.000 207 21181.77 68.17 42869.82 47817.25 2015-07-26 11:27:25.000 207 21181.75 68.17 42869.82 47817.24 2015-07-26 11:27:26.000 207 21181.75 68.14 42869.83 47817.21 2015-07-26 11:27:27.000 207 21181.75 68.13 42869.79 47817.20 2015-07-26 11:27:28.000 207 21181.75 68.14 42869.78 47817.18 2015-07-26 11:27:29.000 207 21181.74 68.14 42869.78 47817.18 2015-07-26 11:27:30.000 207 21181.75 68.14 42869.78 47817.16 2015-07-26 11:27:31.000 207 21181.77 68.12 42869.73 47817.13 2015-07-26 11:27:32.000 207 21181.76 68.09 42869.71 47817.16 2015-07-26 11:27:33.000 207 21181.76 68.09 42869.73 47817.13 2015-07-26 11:27:34.000 207 21181.77 68.09 42869.68 47817.11 2015-07-26 11:27:35.000 207 21181.76 68.08 42869.69 47817.10 2015-07-26 11:27:36.000 207 21181.75 68.09 42869.69 47817.10 2015-07-26 11:27:37.000 207 21181.75 68.10 42869.68 47817.10 2015-07-26 11:27:38.000 207 21181.73 68.09 42869.68 47817.09 2015-07-26 11:27:39.000 207 21181.73 68.10 42869.65 47817.09 2015-07-26 11:27:40.000 207 21181.72 68.14 42869.63 47817.05 2015-07-26 11:27:41.000 207 21181.66 68.22 42869.60 47817.04 2015-07-26 11:27:42.000 207 21181.59 68.28 42869.55 47816.96 2015-07-26 11:27:43.000 207 21181.56 68.33 42869.49 47816.87 2015-07-26 11:27:44.000 207 21181.51 68.35 42869.44 47816.81 2015-07-26 11:27:45.000 207 21181.49 68.39 42869.42 47816.77 2015-07-26 11:27:46.000 207 21181.50 68.40 42869.40 47816.73 2015-07-26 11:27:47.000 207 21181.51 68.42 42869.39 47816.73 2015-07-26 11:27:48.000 207 21181.53 68.41 42869.39 47816.70 2015-07-26 11:27:49.000 207 21181.52 68.40 42869.34 47816.68 2015-07-26 11:27:50.000 207 21181.54 68.39 42869.31 47816.69 2015-07-26 11:27:51.000 207 21181.56 68.37 42869.28 47816.67 2015-07-26 11:27:52.000 207 21181.61 68.32 42869.30 47816.67 2015-07-26 11:27:53.000 207 21181.65 68.23 42869.35 47816.71 2015-07-26 11:27:54.000 207 21181.69 68.20 42869.38 47816.76 2015-07-26 11:27:55.000 207 21181.71 68.20 42869.39 47816.78 2015-07-26 11:27:56.000 207 21181.73 68.23 42869.39 47816.81 2015-07-26 11:27:57.000 207 21181.74 68.26 42869.37 47816.82 2015-07-26 11:27:58.000 207 21181.77 68.25 42869.32 47816.81 2015-07-26 11:27:59.000 207 21181.78 68.25 42869.32 47816.81 2015-07-26 11:28:00.000 207 21181.79 68.27 42869.30 47816.80 2015-07-26 11:28:01.000 207 21181.77 68.31 42869.32 47816.80 2015-07-26 11:28:02.000 207 21181.80 68.33 42869.31 47816.78 2015-07-26 11:28:03.000 207 21181.83 68.38 42869.26 47816.76 2015-07-26 11:28:04.000 207 21181.84 68.41 42869.24 47816.74 2015-07-26 11:28:05.000 207 21181.86 68.42 42869.22 47816.74 2015-07-26 11:28:06.000 207 21181.89 68.42 42869.18 47816.74 2015-07-26 11:28:07.000 207 21181.89 68.43 42869.17 47816.73 2015-07-26 11:28:08.000 207 21181.96 68.41 42869.17 47816.73 2015-07-26 11:28:09.000 207 21181.99 68.39 42869.20 47816.76 2015-07-26 11:28:10.000 207 21182.01 68.40 42869.18 47816.75 2015-07-26 11:28:11.000 207 21182.07 68.41 42869.18 47816.78 2015-07-26 11:28:12.000 207 21182.11 68.39 42869.18 47816.81 2015-07-26 11:28:13.000 207 21182.14 68.41 42869.19 47816.84 2015-07-26 11:28:14.000 207 21182.13 68.40 42869.22 47816.85 2015-07-26 11:28:15.000 207 21182.12 68.42 42869.20 47816.86 2015-07-26 11:28:16.000 207 21182.08 68.45 42869.18 47816.84 2015-07-26 11:28:17.000 207 21182.07 68.47 42869.20 47816.83 2015-07-26 11:28:18.000 207 21182.08 68.44 42869.20 47816.80 2015-07-26 11:28:19.000 207 21182.06 68.50 42869.19 47816.81 2015-07-26 11:28:20.000 207 21182.04 68.50 42869.18 47816.78 2015-07-26 11:28:21.000 207 21182.06 68.47 42869.18 47816.79 2015-07-26 11:28:22.000 207 21182.05 68.45 42869.17 47816.77 2015-07-26 11:28:23.000 207 21182.07 68.41 42869.18 47816.80 2015-07-26 11:28:24.000 207 21182.12 68.40 42869.18 47816.81 2015-07-26 11:28:25.000 207 21182.12 68.38 42869.20 47816.80 2015-07-26 11:28:26.000 207 21182.14 68.38 42869.18 47816.82 2015-07-26 11:28:27.000 207 21182.16 68.39 42869.18 47816.85 2015-07-26 11:28:28.000 207 21182.18 68.36 42869.15 47816.80 2015-07-26 11:28:29.000 207 21182.18 68.34 42869.17 47816.84 2015-07-26 11:28:30.000 207 21182.18 68.32 42869.20 47816.84 2015-07-26 11:28:31.000 207 21182.22 68.31 42869.21 47816.88 2015-07-26 11:28:32.000 207 21182.26 68.28 42869.19 47816.91 2015-07-26 11:28:33.000 207 21182.27 68.29 42869.25 47816.91 2015-07-26 11:28:34.000 207 21182.26 68.30 42869.24 47816.91 2015-07-26 11:28:35.000 207 21182.26 68.31 42869.20 47816.91 2015-07-26 11:28:36.000 207 21182.23 68.28 42869.20 47816.89 2015-07-26 11:28:37.000 207 21182.22 68.27 42869.17 47816.87 2015-07-26 11:28:38.000 207 21182.19 68.24 42869.17 47816.87 2015-07-26 11:28:39.000 207 21182.16 68.22 42869.18 47816.86 2015-07-26 11:28:40.000 207 21182.14 68.22 42869.20 47816.86 2015-07-26 11:28:41.000 207 21182.16 68.24 42869.18 47816.84 2015-07-26 11:28:42.000 207 21182.18 68.25 42869.16 47816.84 2015-07-26 11:28:43.000 207 21182.15 68.25 42869.14 47816.80 2015-07-26 11:28:44.000 207 21182.16 68.23 42869.16 47816.81 2015-07-26 11:28:45.000 207 21182.16 68.20 42869.17 47816.80 2015-07-26 11:28:46.000 207 21182.17 68.19 42869.15 47816.79 2015-07-26 11:28:47.000 207 21182.15 68.19 42869.13 47816.77 2015-07-26 11:28:48.000 207 21182.17 68.18 42869.16 47816.79 2015-07-26 11:28:49.000 207 21182.21 68.19 42869.14 47816.80 2015-07-26 11:28:50.000 207 21182.20 68.17 42869.15 47816.78 2015-07-26 11:28:51.000 207 21182.21 68.17 42869.15 47816.79 2015-07-26 11:28:52.000 207 21182.20 68.16 42869.14 47816.80 2015-07-26 11:28:53.000 207 21182.23 68.16 42869.13 47816.82 2015-07-26 11:28:54.000 207 21182.27 68.16 42869.12 47816.83 2015-07-26 11:28:55.000 207 21182.27 68.17 42869.15 47816.86 2015-07-26 11:28:56.000 207 21182.28 68.16 42869.15 47816.85 2015-07-26 11:28:57.000 207 21182.30 68.15 42869.13 47816.85 2015-07-26 11:28:58.000 207 21182.31 68.16 42869.14 47816.87 2015-07-26 11:28:59.000 207 21182.33 68.17 42869.15 47816.84 2015-07-26 11:29:00.000 207 21182.33 68.17 42869.11 47816.83 2015-07-26 11:29:01.000 207 21182.32 68.16 42869.13 47816.85 2015-07-26 11:29:02.000 207 21182.33 68.15 42869.15 47816.84 2015-07-26 11:29:03.000 207 21182.32 68.13 42869.13 47816.83 2015-07-26 11:29:04.000 207 21182.31 68.12 42869.13 47816.84 2015-07-26 11:29:05.000 207 21182.36 68.09 42869.12 47816.84 2015-07-26 11:29:06.000 207 21182.39 68.06 42869.13 47816.89 2015-07-26 11:29:07.000 207 21182.41 68.06 42869.17 47816.88 2015-07-26 11:29:08.000 207 21182.38 68.04 42869.18 47816.91 2015-07-26 11:29:09.000 207 21182.38 68.04 42869.17 47816.93 2015-07-26 11:29:10.000 207 21182.39 68.01 42869.20 47816.94 2015-07-26 11:29:11.000 207 21182.39 68.01 42869.19 47816.93 2015-07-26 11:29:12.000 207 21182.39 68.01 42869.19 47816.95 2015-07-26 11:29:13.000 207 21182.39 68.01 42869.20 47816.96 2015-07-26 11:29:14.000 207 21182.42 68.00 42869.17 47816.93 2015-07-26 11:29:15.000 207 21182.44 67.98 42869.19 47816.95 2015-07-26 11:29:16.000 207 21182.45 67.96 42869.21 47816.98 2015-07-26 11:29:17.000 207 21182.44 67.97 42869.21 47816.98 2015-07-26 11:29:18.000 207 21182.46 67.96 42869.19 47816.98 2015-07-26 11:29:19.000 207 21182.47 67.95 42869.20 47817.04 2015-07-26 11:29:20.000 207 21182.52 67.95 42869.21 47817.04 2015-07-26 11:29:21.000 207 21182.52 67.92 42869.22 47817.05 2015-07-26 11:29:22.000 207 21182.52 67.93 42869.26 47817.06 2015-07-26 11:29:23.000 207 21182.54 67.91 42869.27 47817.07 2015-07-26 11:29:24.000 207 21182.56 67.87 42869.27 47817.10 2015-07-26 11:29:25.000 207 21182.56 67.87 42869.31 47817.12 2015-07-26 11:29:26.000 207 21182.58 67.83 42869.30 47817.09 2015-07-26 11:29:27.000 207 21182.59 67.82 42869.32 47817.13 2015-07-26 11:29:28.000 207 21182.59 67.82 42869.31 47817.13 2015-07-26 11:29:29.000 207 21182.62 67.83 42869.32 47817.16 2015-07-26 11:29:30.000 207 21182.62 67.83 42869.31 47817.18 2015-07-26 11:29:31.000 207 21182.65 67.84 42869.31 47817.17 2015-07-26 11:29:32.000 207 21182.68 67.83 42869.29 47817.20 2015-07-26 11:29:33.000 207 21182.68 67.82 42869.29 47817.18 2015-07-26 11:29:34.000 207 21182.67 67.84 42869.30 47817.15 2015-07-26 11:29:35.000 207 21182.68 67.84 42869.28 47817.18 2015-07-26 11:29:36.000 207 21182.70 67.84 42869.33 47817.18 2015-07-26 11:29:37.000 207 21182.68 67.82 42869.33 47817.18 2015-07-26 11:29:38.000 207 21182.66 67.81 42869.33 47817.19 2015-07-26 11:29:39.000 207 21182.62 67.80 42869.31 47817.20 2015-07-26 11:29:40.000 207 21182.66 67.76 42869.31 47817.16 2015-07-26 11:29:41.000 207 21182.65 67.75 42869.33 47817.19 2015-07-26 11:29:42.000 207 21182.66 67.76 42869.33 47817.18 2015-07-26 11:29:43.000 207 21182.64 67.76 42869.33 47817.18 2015-07-26 11:29:44.000 207 21182.66 67.76 42869.34 47817.16 2015-07-26 11:29:45.000 207 21182.63 67.77 42869.30 47817.15 2015-07-26 11:29:46.000 207 21182.62 67.76 42869.30 47817.14 2015-07-26 11:29:47.000 207 21182.62 67.74 42869.31 47817.14 2015-07-26 11:29:48.000 207 21182.59 67.73 42869.34 47817.13 2015-07-26 11:29:49.000 207 21182.56 67.71 42869.31 47817.13 2015-07-26 11:29:50.000 207 21182.56 67.70 42869.33 47817.11 2015-07-26 11:29:51.000 207 21182.54 67.69 42869.31 47817.12 2015-07-26 11:29:52.000 207 21182.53 67.66 42869.33 47817.11 2015-07-26 11:29:53.000 207 21182.55 67.66 42869.32 47817.11 2015-07-26 11:29:54.000 207 21182.53 67.68 42869.34 47817.13 2015-07-26 11:29:55.000 207 21182.52 67.70 42869.34 47817.11 2015-07-26 11:29:56.000 207 21182.52 67.72 42869.31 47817.09 2015-07-26 11:29:57.000 207 21182.52 67.74 42869.26 47817.09 2015-07-26 11:29:58.000 207 21182.52 67.74 42869.25 47817.07 2015-07-26 11:29:59.000 207 21182.51 67.72 42869.26 47817.07 2015-07-26 11:30:00.000 207 21182.51 67.73 42869.27 47817.06 2015-07-26 11:30:01.000 207 21182.52 67.75 42869.24 47817.04 2015-07-26 11:30:02.000 207 21182.52 67.73 42869.21 47817.05 2015-07-26 11:30:03.000 207 21182.51 67.73 42869.21 47817.02 2015-07-26 11:30:04.000 207 21182.53 67.71 42869.23 47817.04 2015-07-26 11:30:05.000 207 21182.50 67.73 42869.21 47817.04 2015-07-26 11:30:06.000 207 21182.52 67.72 42869.24 47817.03 2015-07-26 11:30:07.000 207 21182.58 67.72 42869.21 47817.04 2015-07-26 11:30:08.000 207 21182.58 67.70 42869.19 47817.05 2015-07-26 11:30:09.000 207 21182.57 67.72 42869.19 47817.07 2015-07-26 11:30:10.000 207 21182.57 67.71 42869.20 47817.04 2015-07-26 11:30:11.000 207 21182.58 67.71 42869.19 47817.03 2015-07-26 11:30:12.000 207 21182.61 67.68 42869.21 47817.05 2015-07-26 11:30:13.000 207 21182.62 67.66 42869.18 47817.03 2015-07-26 11:30:14.000 207 21182.62 67.66 42869.15 47817.05 2015-07-26 11:30:15.000 207 21182.61 67.66 42869.17 47817.04 2015-07-26 11:30:16.000 207 21182.61 67.66 42869.17 47817.03 2015-07-26 11:30:17.000 207 21182.58 67.63 42869.18 47817.05 2015-07-26 11:30:18.000 207 21182.59 67.62 42869.16 47817.04 2015-07-26 11:30:19.000 207 21182.61 67.60 42869.18 47817.04 2015-07-26 11:30:20.000 207 21182.63 67.58 42869.17 47817.06 2015-07-26 11:30:21.000 207 21182.66 67.58 42869.17 47817.05 2015-07-26 11:30:22.000 207 21182.65 67.59 42869.17 47817.03 2015-07-26 11:30:23.000 207 21182.67 67.59 42869.20 47817.05 2015-07-26 11:30:24.000 207 21182.69 67.58 42869.18 47817.07 2015-07-26 11:30:25.000 207 21182.68 67.60 42869.13 47817.05 2015-07-26 11:30:26.000 207 21182.70 67.61 42869.16 47817.04 2015-07-26 11:30:27.000 207 21182.69 67.62 42869.13 47817.06 2015-07-26 11:30:28.000 207 21182.73 67.62 42869.15 47817.05 2015-07-26 11:30:29.000 207 21182.76 67.61 42869.14 47817.05 2015-07-26 11:30:30.000 207 21182.79 67.65 42869.15 47817.08 2015-07-26 11:30:31.000 207 21182.79 67.65 42869.14 47817.09 2015-07-26 11:30:32.000 207 21182.79 67.66 42869.14 47817.07 2015-07-26 11:30:33.000 207 21182.81 67.65 42869.13 47817.10 2015-07-26 11:30:34.000 207 21182.81 67.64 42869.13 47817.08 2015-07-26 11:30:35.000 207 21182.78 67.65 42869.12 47817.08 2015-07-26 11:30:36.000 207 21182.79 67.65 42869.12 47817.07 2015-07-26 11:30:37.000 207 21182.79 67.65 42869.12 47817.04 2015-07-26 11:30:38.000 207 21182.82 67.63 42869.11 47817.06 2015-07-26 11:30:39.000 207 21182.84 67.63 42869.09 47817.05 2015-07-26 11:30:40.000 207 21182.85 67.59 42869.12 47817.09 2015-07-26 11:30:41.000 207 21182.85 67.58 42869.15 47817.09 2015-07-26 11:30:42.000 207 21182.84 67.57 42869.11 47817.08 2015-07-26 11:30:43.000 207 21182.83 67.59 42869.08 47817.09 2015-07-26 11:30:44.000 207 21182.83 67.60 42869.06 47817.06 2015-07-26 11:30:45.000 207 21182.83 67.63 42869.03 47817.04 2015-07-26 11:30:46.000 207 21182.84 67.63 42869.04 47817.01 2015-07-26 11:30:47.000 207 21182.83 67.65 42869.02 47816.99 2015-07-26 11:30:48.000 207 21182.83 67.67 42868.98 47816.97 2015-07-26 11:30:49.000 207 21182.84 67.65 42868.95 47816.96 2015-07-26 11:30:50.000 207 21182.84 67.65 42868.96 47816.95 2015-07-26 11:30:51.000 207 21182.84 67.69 42868.91 47816.92 2015-07-26 11:30:52.000 207 21182.87 67.70 42868.90 47816.94 2015-07-26 11:30:53.000 207 21182.89 67.72 42868.90 47816.90 2015-07-26 11:30:54.000 207 21182.89 67.71 42868.86 47816.87 2015-07-26 11:30:55.000 207 21182.89 67.69 42868.84 47816.87 2015-07-26 11:30:56.000 207 21182.90 67.69 42868.83 47816.85 2015-07-26 11:30:57.000 207 21182.89 67.70 42868.80 47816.82 2015-07-26 11:30:58.000 207 21182.90 67.69 42868.84 47816.82 2015-07-26 11:30:59.000 207 21182.89 67.72 42868.82 47816.83 2015-07-26 11:31:00.000 207 21182.90 67.73 42868.77 47816.80 2015-07-26 11:31:01.000 207 21182.91 67.71 42868.79 47816.81 2015-07-26 11:31:02.000 207 21182.88 67.69 42868.78 47816.81 2015-07-26 11:31:03.000 207 21182.90 67.70 42868.74 47816.79 2015-07-26 11:31:04.000 207 21182.90 67.71 42868.76 47816.79 2015-07-26 11:31:05.000 207 21182.88 67.73 42868.76 47816.80 2015-07-26 11:31:06.000 207 21182.85 67.75 42868.75 47816.77 2015-07-26 11:31:07.000 207 21182.84 67.75 42868.72 47816.77 2015-07-26 11:31:08.000 207 21182.88 67.75 42868.65 47816.74 2015-07-26 11:31:09.000 207 21182.88 67.77 42868.65 47816.73 2015-07-26 11:31:10.000 207 21182.88 67.79 42868.65 47816.71 2015-07-26 11:31:11.000 207 21182.90 67.79 42868.67 47816.70 2015-07-26 11:31:12.000 207 21182.95 67.77 42868.64 47816.70 2015-07-26 11:31:13.000 207 21182.95 67.76 42868.64 47816.68 2015-07-26 11:31:14.000 207 21182.95 67.75 42868.65 47816.71 2015-07-26 11:31:15.000 207 21182.96 67.74 42868.63 47816.72 2015-07-26 11:31:16.000 207 21182.95 67.72 42868.63 47816.72 2015-07-26 11:31:17.000 207 21182.93 67.72 42868.64 47816.71 2015-07-26 11:31:18.000 207 21182.94 67.72 42868.62 47816.71 2015-07-26 11:31:19.000 207 21182.95 67.71 42868.64 47816.70 2015-07-26 11:31:20.000 207 21182.96 67.71 42868.63 47816.71 2015-07-26 11:31:21.000 207 21182.94 67.72 42868.63 47816.70 2015-07-26 11:31:22.000 207 21182.96 67.71 42868.64 47816.69 2015-07-26 11:31:23.000 207 21182.98 67.71 42868.68 47816.70 2015-07-26 11:31:24.000 207 21182.99 67.67 42868.66 47816.71 2015-07-26 11:31:25.000 207 21183.03 67.66 42868.63 47816.70 2015-07-26 11:31:26.000 207 21183.06 67.63 42868.64 47816.73 2015-07-26 11:31:27.000 207 21183.11 67.58 42868.66 47816.75 2015-07-26 11:31:28.000 207 21183.13 67.55 42868.68 47816.79 2015-07-26 11:31:29.000 207 21183.14 67.54 42868.70 47816.81 2015-07-26 11:31:30.000 207 21183.17 67.52 42868.71 47816.83 2015-07-26 11:31:31.000 207 21183.19 67.47 42868.73 47816.85 2015-07-26 11:31:32.000 207 21183.17 67.45 42868.72 47816.89 2015-07-26 11:31:33.000 207 21183.17 67.39 42868.74 47816.87 2015-07-26 11:31:34.000 207 21183.18 67.36 42868.74 47816.88 2015-07-26 11:31:35.000 207 21183.20 67.33 42868.76 47816.88 2015-07-26 11:31:36.000 207 21183.21 67.32 42868.74 47816.91 2015-07-26 11:31:37.000 207 21183.22 67.30 42868.75 47816.89 2015-07-26 11:31:38.000 207 21183.19 67.30 42868.77 47816.93 2015-07-26 11:31:39.000 207 21183.17 67.34 42868.71 47816.87 2015-07-26 11:31:40.000 207 21183.18 67.38 42868.67 47816.89 2015-07-26 11:31:41.000 207 21183.14 67.40 42868.67 47816.85 2015-07-26 11:31:42.000 207 21183.12 67.42 42868.63 47816.81 2015-07-26 11:31:43.000 207 21183.16 67.41 42868.58 47816.79 2015-07-26 11:31:44.000 207 21183.18 67.39 42868.56 47816.77 2015-07-26 11:31:45.000 207 21183.19 67.40 42868.58 47816.80 2015-07-26 11:31:46.000 207 21183.24 67.35 42868.59 47816.79 2015-07-26 11:31:47.000 207 21183.28 67.33 42868.62 47816.82 2015-07-26 11:31:48.000 207 21183.29 67.33 42868.59 47816.84 2015-07-26 11:31:49.000 207 21183.30 67.30 42868.63 47816.84 2015-07-26 11:31:50.000 207 21183.31 67.31 42868.65 47816.87 2015-07-26 11:31:51.000 207 21183.31 67.35 42868.65 47816.90 2015-07-26 11:31:52.000 207 21183.33 67.36 42868.67 47816.89 2015-07-26 11:31:53.000 207 21183.31 67.38 42868.67 47816.90 2015-07-26 11:31:54.000 207 21183.31 67.40 42868.67 47816.89 2015-07-26 11:31:55.000 207 21183.29 67.43 42868.66 47816.91 2015-07-26 11:31:56.000 207 21183.28 67.43 42868.67 47816.88 2015-07-26 11:31:57.000 207 21183.28 67.45 42868.64 47816.85 2015-07-26 11:31:58.000 207 21183.29 67.45 42868.65 47816.86 2015-07-26 11:31:59.000 207 21183.29 67.45 42868.64 47816.88 2015-07-26 11:32:00.000 207 21183.29 67.43 42868.67 47816.87 2015-07-26 11:32:01.000 207 21183.32 67.41 42868.65 47816.89 2015-07-26 11:32:02.000 207 21183.34 67.41 42868.66 47816.89 2015-07-26 11:32:03.000 207 21183.33 67.38 42868.67 47816.91 2015-07-26 11:32:04.000 207 21183.34 67.38 42868.68 47816.92 2015-07-26 11:32:05.000 207 21183.35 67.37 42868.66 47816.92 2015-07-26 11:32:06.000 207 21183.35 67.36 42868.67 47816.94 2015-07-26 11:32:07.000 207 21183.34 67.36 42868.67 47816.93 2015-07-26 11:32:08.000 207 21183.37 67.37 42868.69 47816.93 2015-07-26 11:32:09.000 207 21183.35 67.35 42868.67 47816.93 2015-07-26 11:32:10.000 207 21183.32 67.37 42868.69 47816.92 2015-07-26 11:32:11.000 207 21183.31 67.38 42868.66 47816.91 2015-07-26 11:32:12.000 207 21183.31 67.37 42868.65 47816.90 2015-07-26 11:32:13.000 207 21183.27 67.39 42868.66 47816.88 2015-07-26 11:32:14.000 207 21183.24 67.39 42868.65 47816.86 2015-07-26 11:32:15.000 207 21183.24 67.39 42868.61 47816.85 2015-07-26 11:32:16.000 207 21183.26 67.38 42868.62 47816.82 2015-07-26 11:32:17.000 207 21183.23 67.41 42868.60 47816.81 2015-07-26 11:32:18.000 207 21183.23 67.41 42868.58 47816.79 2015-07-26 11:32:19.000 207 21183.23 67.39 42868.57 47816.78 2015-07-26 11:32:20.000 207 21183.23 67.37 42868.57 47816.77 2015-07-26 11:32:21.000 207 21183.22 67.35 42868.54 47816.76 2015-07-26 11:32:22.000 207 21183.21 67.35 42868.56 47816.75 2015-07-26 11:32:23.000 207 21183.26 67.36 42868.55 47816.77 2015-07-26 11:32:24.000 207 21183.27 67.35 42868.54 47816.80 2015-07-26 11:32:25.000 207 21183.28 67.37 42868.57 47816.80 2015-07-26 11:32:26.000 207 21183.32 67.35 42868.58 47816.82 2015-07-26 11:32:27.000 207 21183.33 67.34 42868.57 47816.83 2015-07-26 11:32:28.000 207 21183.34 67.35 42868.59 47816.84 2015-07-26 11:32:29.000 207 21183.37 67.37 42868.60 47816.86 2015-07-26 11:32:30.000 207 21183.37 67.39 42868.59 47816.88 2015-07-26 11:32:31.000 207 21183.37 67.38 42868.61 47816.89 2015-07-26 11:32:32.000 207 21183.40 67.36 42868.60 47816.88 2015-07-26 11:32:33.000 207 21183.41 67.37 42868.58 47816.88 2015-07-26 11:32:34.000 207 21183.40 67.36 42868.59 47816.88 2015-07-26 11:32:35.000 207 21183.39 67.36 42868.56 47816.88 2015-07-26 11:32:36.000 207 21183.40 67.38 42868.59 47816.87 2015-07-26 11:32:37.000 207 21183.44 67.37 42868.59 47816.86 2015-07-26 11:32:38.000 207 21183.42 67.36 42868.59 47816.86 2015-07-26 11:32:39.000 207 21183.44 67.36 42868.59 47816.87 2015-07-26 11:32:40.000 207 21183.49 67.35 42868.59 47816.86 2015-07-26 11:32:41.000 207 21183.48 67.33 42868.59 47816.91 2015-07-26 11:32:42.000 207 21183.50 67.34 42868.61 47816.88 2015-07-26 11:32:43.000 207 21183.49 67.36 42868.58 47816.91 2015-07-26 11:32:44.000 207 21183.50 67.33 42868.58 47816.91 2015-07-26 11:32:45.000 207 21183.53 67.31 42868.60 47816.95 2015-07-26 11:32:46.000 207 21183.55 67.34 42868.63 47816.94 2015-07-26 11:32:47.000 207 21183.59 67.33 42868.64 47816.98 2015-07-26 11:32:48.000 207 21183.59 67.33 42868.64 47816.98 2015-07-26 11:32:49.000 207 21183.60 67.31 42868.66 47816.98 2015-07-26 11:32:50.000 207 21183.62 67.31 42868.66 47817.02 2015-07-26 11:32:51.000 207 21183.66 67.30 42868.63 47817.02 2015-07-26 11:32:52.000 207 21183.66 67.26 42868.64 47817.03 2015-07-26 11:32:53.000 207 21183.65 67.27 42868.64 47817.03 2015-07-26 11:32:54.000 207 21183.71 67.24 42868.64 47817.04 2015-07-26 11:32:55.000 207 21183.72 67.23 42868.66 47817.07 2015-07-26 11:32:56.000 207 21183.73 67.23 42868.64 47817.03 2015-07-26 11:32:57.000 207 21183.71 67.25 42868.63 47817.07 2015-07-26 11:32:58.000 207 21183.70 67.25 42868.65 47817.07 2015-07-26 11:32:59.000 207 21183.71 67.23 42868.66 47817.05 2015-07-26 11:33:00.000 207 21183.74 67.23 42868.65 47817.06 2015-07-26 11:33:01.000 207 21183.74 67.26 42868.67 47817.05 2015-07-26 11:33:02.000 207 21183.75 67.27 42868.62 47817.06 2015-07-26 11:33:03.000 207 21183.76 67.27 42868.58 47817.03 2015-07-26 11:33:04.000 207 21183.75 67.26 42868.56 47817.00 2015-07-26 11:33:05.000 207 21183.72 67.25 42868.57 47816.99 2015-07-26 11:33:06.000 207 21183.73 67.27 42868.56 47816.99 2015-07-26 11:33:07.000 207 21183.73 67.31 42868.53 47816.96 2015-07-26 11:33:08.000 207 21183.73 67.29 42868.53 47816.96 2015-07-26 11:33:09.000 207 21183.74 67.30 42868.50 47816.96 2015-07-26 11:33:10.000 207 21183.76 67.30 42868.49 47816.94 2015-07-26 11:33:11.000 207 21183.80 67.31 42868.48 47816.92 2015-07-26 11:33:12.000 207 21183.81 67.30 42868.48 47816.95 2015-07-26 11:33:13.000 207 21183.81 67.32 42868.46 47816.94 2015-07-26 11:33:14.000 207 21183.80 67.31 42868.46 47816.92 2015-07-26 11:33:15.000 207 21183.79 67.30 42868.44 47816.90 2015-07-26 11:33:16.000 207 21183.81 67.29 42868.48 47816.93 2015-07-26 11:33:17.000 207 21183.86 67.27 42868.47 47816.91 2015-07-26 11:33:18.000 207 21183.89 67.23 42868.47 47816.93 2015-07-26 11:33:19.000 207 21183.90 67.23 42868.48 47816.95 2015-07-26 11:33:20.000 207 21183.92 67.21 42868.50 47816.99 2015-07-26 11:33:21.000 207 21183.90 67.18 42868.50 47817.00 2015-07-26 11:33:22.000 207 21183.90 67.17 42868.49 47817.00 2015-07-26 11:33:23.000 207 21183.91 67.18 42868.49 47817.03 2015-07-26 11:33:24.000 207 21183.95 67.15 42868.53 47817.04 2015-07-26 11:33:25.000 207 21183.96 67.14 42868.56 47817.04 2015-07-26 11:33:26.000 207 21183.99 67.11 42868.55 47817.07 2015-07-26 11:33:27.000 207 21184.02 67.10 42868.55 47817.06 2015-07-26 11:33:28.000 207 21184.01 67.07 42868.54 47817.05 2015-07-26 11:33:29.000 207 21184.04 67.06 42868.54 47817.09 2015-07-26 11:33:30.000 207 21184.06 67.06 42868.55 47817.10 2015-07-26 11:33:31.000 207 21184.05 67.05 42868.56 47817.10 2015-07-26 11:33:32.000 207 21184.09 67.01 42868.57 47817.13 2015-07-26 11:33:33.000 207 21184.10 67.02 42868.57 47817.13 2015-07-26 11:33:34.000 207 21184.12 67.00 42868.57 47817.14 2015-07-26 11:33:35.000 207 21184.13 67.02 42868.55 47817.13 2015-07-26 11:33:36.000 207 21184.14 67.04 42868.59 47817.11 2015-07-26 11:33:37.000 207 21184.15 67.04 42868.55 47817.14 2015-07-26 11:33:38.000 207 21184.17 67.03 42868.52 47817.12 2015-07-26 11:33:39.000 207 21184.20 67.04 42868.50 47817.12 2015-07-26 11:33:40.000 207 21184.21 67.01 42868.48 47817.11 2015-07-26 11:33:41.000 207 21184.21 66.99 42868.52 47817.11 2015-07-26 11:33:42.000 207 21184.23 66.99 42868.51 47817.14 2015-07-26 11:33:43.000 207 21184.25 66.97 42868.48 47817.13 2015-07-26 11:33:44.000 207 21184.23 66.96 42868.49 47817.12 2015-07-26 11:33:45.000 207 21184.23 66.94 42868.49 47817.15 2015-07-26 11:33:46.000 207 21184.23 66.93 42868.54 47817.16 2015-07-26 11:33:47.000 207 21184.29 66.94 42868.53 47817.17 2015-07-26 11:33:48.000 207 21184.26 66.93 42868.51 47817.18 2015-07-26 11:33:49.000 207 21184.23 66.93 42868.49 47817.18 2015-07-26 11:33:50.000 207 21184.22 66.93 42868.53 47817.18 2015-07-26 11:33:51.000 207 21184.24 66.94 42868.55 47817.18 2015-07-26 11:33:52.000 207 21184.27 66.95 42868.53 47817.16 2015-07-26 11:33:53.000 207 21184.25 66.99 42868.53 47817.16 2015-07-26 11:33:54.000 207 21184.26 67.00 42868.53 47817.16 2015-07-26 11:33:55.000 207 21184.27 67.01 42868.52 47817.15 2015-07-26 11:33:56.000 207 21184.29 67.02 42868.48 47817.15 2015-07-26 11:33:57.000 207 21184.31 67.01 42868.47 47817.15 2015-07-26 11:33:58.000 207 21184.33 67.00 42868.45 47817.15 2015-07-26 11:33:59.000 207 21184.35 67.00 42868.47 47817.16 2015-07-26 11:34:00.000 207 21184.36 67.03 42868.48 47817.12 2015-07-26 11:34:01.000 207 21184.35 67.03 42868.46 47817.17 2015-07-26 11:34:02.000 207 21184.37 67.03 42868.45 47817.14 2015-07-26 11:34:03.000 207 21184.38 67.02 42868.44 47817.15 2015-07-26 11:34:04.000 207 21184.40 67.01 42868.43 47817.14 2015-07-26 11:34:05.000 207 21184.35 67.03 42868.43 47817.13 2015-07-26 11:34:06.000 207 21184.36 67.04 42868.37 47817.14 2015-07-26 11:34:07.000 207 21184.38 67.04 42868.35 47817.10 2015-07-26 11:34:08.000 207 21184.40 67.00 42868.35 47817.13 2015-07-26 11:34:09.000 207 21184.44 66.99 42868.34 47817.08 2015-07-26 11:34:10.000 207 21184.46 66.97 42868.37 47817.08 2015-07-26 11:34:11.000 207 21184.47 66.96 42868.39 47817.13 2015-07-26 11:34:12.000 207 21184.48 66.92 42868.40 47817.14 2015-07-26 11:34:13.000 207 21184.49 66.89 42868.40 47817.17 2015-07-26 11:34:14.000 207 21184.53 66.90 42868.40 47817.18 2015-07-26 11:34:15.000 207 21184.56 66.90 42868.41 47817.19 2015-07-26 11:34:16.000 207 21184.59 66.91 42868.40 47817.22 2015-07-26 11:34:17.000 207 21184.60 66.91 42868.39 47817.19 2015-07-26 11:34:18.000 207 21184.58 66.89 42868.38 47817.20 2015-07-26 11:34:19.000 207 21184.59 66.88 42868.36 47817.17 2015-07-26 11:34:20.000 207 21184.58 66.87 42868.36 47817.19 2015-07-26 11:34:21.000 207 21184.56 66.87 42868.40 47817.17 2015-07-26 11:34:22.000 207 21184.53 66.88 42868.37 47817.18 2015-07-26 11:34:23.000 207 21184.54 66.89 42868.34 47817.15 2015-07-26 11:34:24.000 207 21184.51 66.89 42868.34 47817.13 2015-07-26 11:34:25.000 207 21184.54 66.90 42868.31 47817.10 2015-07-26 11:34:26.000 207 21184.57 66.90 42868.27 47817.08 2015-07-26 11:34:27.000 207 21184.54 66.89 42868.31 47817.11 2015-07-26 11:34:28.000 207 21184.55 66.85 42868.29 47817.07 2015-07-26 11:34:29.000 207 21184.55 66.84 42868.27 47817.07 2015-07-26 11:34:30.000 207 21184.59 66.81 42868.28 47817.10 2015-07-26 11:34:31.000 207 21184.60 66.76 42868.31 47817.10 2015-07-26 11:34:32.000 207 21184.61 66.74 42868.31 47817.09 2015-07-26 11:34:33.000 207 21184.64 66.71 42868.30 47817.15 2015-07-26 11:34:34.000 207 21184.67 66.64 42868.32 47817.14 2015-07-26 11:34:35.000 207 21184.70 66.64 42868.34 47817.16 2015-07-26 11:34:36.000 207 21184.71 66.66 42868.29 47817.19 2015-07-26 11:34:37.000 207 21184.72 66.64 42868.32 47817.20 2015-07-26 11:34:38.000 207 21184.73 66.62 42868.31 47817.20 2015-07-26 11:34:39.000 207 21184.74 66.62 42868.28 47817.18 2015-07-26 11:34:40.000 207 21184.77 66.62 42868.26 47817.18 2015-07-26 11:34:41.000 207 21184.76 66.60 42868.29 47817.19 2015-07-26 11:34:42.000 207 21184.78 66.58 42868.32 47817.18 2015-07-26 11:34:43.000 207 21184.79 66.58 42868.27 47817.19 2015-07-26 11:34:44.000 207 21184.82 66.56 42868.24 47817.18 2015-07-26 11:34:45.000 207 21184.82 66.53 42868.26 47817.22 2015-07-26 11:34:46.000 207 21184.82 66.53 42868.29 47817.20 2015-07-26 11:34:47.000 207 21184.84 66.54 42868.29 47817.22 2015-07-26 11:34:48.000 207 21184.89 66.53 42868.28 47817.24 2015-07-26 11:34:49.000 207 21184.87 66.53 42868.30 47817.24 2015-07-26 11:34:50.000 207 21184.91 66.53 42868.31 47817.27 2015-07-26 11:34:51.000 207 21184.91 66.52 42868.27 47817.27 2015-07-26 11:34:52.000 207 21184.95 66.53 42868.26 47817.27 2015-07-26 11:34:53.000 207 21184.95 66.53 42868.27 47817.26 2015-07-26 11:34:54.000 207 21184.95 66.51 42868.28 47817.28 2015-07-26 11:34:55.000 207 21184.93 66.51 42868.27 47817.27 2015-07-26 11:34:56.000 207 21184.92 66.52 42868.26 47817.26 2015-07-26 11:34:57.000 207 21184.90 66.51 42868.25 47817.26 2015-07-26 11:34:58.000 207 21184.89 66.52 42868.21 47817.24 2015-07-26 11:34:59.000 207 21184.87 66.52 42868.14 47817.20 2015-07-26 11:35:00.000 207 21184.88 66.50 42868.16 47817.18 2015-07-26 11:35:01.000 207 21184.87 66.49 42868.11 47817.16 2015-07-26 11:35:02.000 207 21184.91 66.46 42868.13 47817.13 2015-07-26 11:35:03.000 207 21184.89 66.43 42868.16 47817.16 2015-07-26 11:35:04.000 207 21184.91 66.39 42868.18 47817.15 2015-07-26 11:35:05.000 207 21184.91 66.36 42868.18 47817.19 2015-07-26 11:35:06.000 207 21184.90 66.34 42868.20 47817.18 2015-07-26 11:35:07.000 207 21184.93 66.31 42868.18 47817.19 2015-07-26 11:35:08.000 207 21184.92 66.30 42868.18 47817.19 2015-07-26 11:35:09.000 207 21184.91 66.30 42868.20 47817.21 2015-07-26 11:35:10.000 207 21184.95 66.32 42868.22 47817.21 2015-07-26 11:35:11.000 207 21184.95 66.32 42868.21 47817.25 2015-07-26 11:35:12.000 207 21184.97 66.31 42868.20 47817.24 2015-07-26 11:35:13.000 207 21185.00 66.30 42868.19 47817.23 2015-07-26 11:35:14.000 207 21185.01 66.32 42868.16 47817.21 2015-07-26 11:35:15.000 207 21185.03 66.33 42868.16 47817.19 2015-07-26 11:35:16.000 207 21185.03 66.33 42868.13 47817.18 2015-07-26 11:35:17.000 207 21185.05 66.30 42868.15 47817.19 2015-07-26 11:35:18.000 207 21185.07 66.31 42868.12 47817.18 2015-07-26 11:35:19.000 207 21185.07 66.32 42868.12 47817.19 2015-07-26 11:35:20.000 207 21185.08 66.30 42868.12 47817.18 2015-07-26 11:35:21.000 207 21185.07 66.30 42868.09 47817.17 2015-07-26 11:35:22.000 207 21185.10 66.30 42868.10 47817.17 2015-07-26 11:35:23.000 207 21185.11 66.31 42868.06 47817.17 2015-07-26 11:35:24.000 207 21185.12 66.31 42868.04 47817.17 2015-07-26 11:35:25.000 207 21185.10 66.28 42868.06 47817.17 2015-07-26 11:35:26.000 207 21185.16 66.24 42868.08 47817.17 2015-07-26 11:35:27.000 207 21185.17 66.19 42868.13 47817.19 2015-07-26 11:35:28.000 207 21185.16 66.21 42868.13 47817.21 2015-07-26 11:35:29.000 207 21185.16 66.20 42868.13 47817.23 2015-07-26 11:35:30.000 207 21185.15 66.16 42868.15 47817.25 2015-07-26 11:35:31.000 207 21185.16 66.13 42868.17 47817.26 2015-07-26 11:35:32.000 207 21185.17 66.11 42868.20 47817.27 2015-07-26 11:35:33.000 207 21185.19 66.08 42868.25 47817.31 2015-07-26 11:35:34.000 207 21185.21 66.09 42868.22 47817.32 2015-07-26 11:35:35.000 207 21185.27 66.07 42868.25 47817.38 2015-07-26 11:35:36.000 207 21185.28 66.06 42868.27 47817.38 2015-07-26 11:35:37.000 207 21185.30 66.06 42868.24 47817.43 2015-07-26 11:35:38.000 207 21185.31 66.05 42868.28 47817.42 2015-07-26 11:35:39.000 207 21185.34 66.03 42868.29 47817.47 2015-07-26 11:35:40.000 207 21185.38 66.01 42868.34 47817.50 2015-07-26 11:35:41.000 207 21185.37 66.00 42868.36 47817.52 2015-07-26 11:35:42.000 207 21185.41 65.97 42868.37 47817.55 2015-07-26 11:35:43.000 207 21185.41 65.94 42868.41 47817.57 2015-07-26 11:35:44.000 207 21185.42 65.94 42868.40 47817.61 2015-07-26 11:35:45.000 207 21185.43 65.94 42868.41 47817.59 2015-07-26 11:35:46.000 207 21185.45 65.92 42868.41 47817.59 2015-07-26 11:35:47.000 207 21185.44 65.89 42868.40 47817.61 2015-07-26 11:35:48.000 207 21185.45 65.91 42868.41 47817.60 2015-07-26 11:35:49.000 207 21185.47 65.91 42868.42 47817.61 2015-07-26 11:35:50.000 207 21185.44 65.93 42868.40 47817.61 2015-07-26 11:35:51.000 207 21185.47 65.94 42868.39 47817.62 2015-07-26 11:35:52.000 207 21185.48 65.93 42868.39 47817.58 2015-07-26 11:35:53.000 207 21185.46 65.92 42868.38 47817.59 2015-07-26 11:35:54.000 207 21185.45 65.94 42868.32 47817.60 2015-07-26 11:35:55.000 207 21185.46 65.95 42868.34 47817.59 2015-07-26 11:35:56.000 207 21185.43 65.97 42868.31 47817.54 2015-07-26 11:35:57.000 207 21185.40 65.99 42868.28 47817.52 2015-07-26 11:35:58.000 207 21185.40 66.02 42868.28 47817.47 2015-07-26 11:35:59.000 207 21185.41 66.08 42868.20 47817.43 2015-07-26 11:36:00.000 207 21185.36 66.13 42868.12 47817.38 2015-07-26 11:36:01.000 207 21185.32 66.15 42868.09 47817.31 2015-07-26 11:36:02.000 207 21185.32 66.18 42868.02 47817.26 2015-07-26 11:36:03.000 207 21185.32 66.14 42867.95 47817.21 2015-07-26 11:36:04.000 207 21185.32 66.13 42867.96 47817.17 2015-07-26 11:36:05.000 207 21185.31 66.06 42867.97 47817.16 2015-07-26 11:36:06.000 207 21185.33 66.03 42867.95 47817.17 2015-07-26 11:36:07.000 207 21185.36 65.99 42867.98 47817.17 2015-07-26 11:36:08.000 207 21185.35 65.90 42868.01 47817.17 2015-07-26 11:36:09.000 207 21185.40 65.85 42868.06 47817.24 2015-07-26 11:36:10.000 207 21185.42 65.86 42868.07 47817.27 2015-07-26 11:36:11.000 207 21185.40 65.85 42868.07 47817.29 2015-07-26 11:36:12.000 207 21185.37 65.87 42868.07 47817.30 2015-07-26 11:36:13.000 207 21185.35 65.90 42868.09 47817.28 2015-07-26 11:36:14.000 207 21185.34 65.90 42868.09 47817.26 2015-07-26 11:36:15.000 207 21185.36 65.87 42868.10 47817.26 2015-07-26 11:36:16.000 207 21185.41 65.86 42868.13 47817.30 2015-07-26 11:36:17.000 207 21185.44 65.82 42868.15 47817.34 2015-07-26 11:36:18.000 207 21185.43 65.81 42868.18 47817.36 2015-07-26 11:36:19.000 207 21185.44 65.77 42868.18 47817.39 2015-07-26 11:36:20.000 207 21185.45 65.75 42868.19 47817.41 2015-07-26 11:36:21.000 207 21185.43 65.75 42868.16 47817.42 2015-07-26 11:36:22.000 207 21185.36 65.76 42868.12 47817.36 2015-07-26 11:36:23.000 207 21185.33 65.80 42868.14 47817.34 2015-07-26 11:36:24.000 207 21185.34 65.88 42868.10 47817.27 2015-07-26 11:36:25.000 207 21185.38 65.92 42868.11 47817.30 2015-07-26 11:36:26.000 207 21185.41 65.89 42868.13 47817.31 2015-07-26 11:36:27.000 207 21185.42 65.83 42868.14 47817.32 2015-07-26 11:36:28.000 207 21185.45 65.79 42868.13 47817.35 2015-07-26 11:36:29.000 207 21185.42 65.75 42868.13 47817.35 2015-07-26 11:36:30.000 207 21185.44 65.70 42868.15 47817.37 2015-07-26 11:36:31.000 207 21185.45 65.67 42868.16 47817.36 2015-07-26 11:36:32.000 207 21185.45 65.64 42868.17 47817.37 2015-07-26 11:36:33.000 207 21185.46 65.64 42868.17 47817.40 2015-07-26 11:36:34.000 207 21185.44 65.65 42868.18 47817.42 2015-07-26 11:36:35.000 207 21185.43 65.68 42868.20 47817.43 2015-07-26 11:36:36.000 207 21185.38 65.68 42868.22 47817.40 2015-07-26 11:36:37.000 207 21185.35 65.74 42868.18 47817.38 2015-07-26 11:36:38.000 207 21185.34 65.81 42868.14 47817.37 2015-07-26 11:36:39.000 207 21185.32 65.82 42868.12 47817.31 2015-07-26 11:36:40.000 207 21185.31 65.82 42868.10 47817.27 2015-07-26 11:36:41.000 207 21185.32 65.85 42868.07 47817.26 2015-07-26 11:36:42.000 207 21185.30 65.85 42868.03 47817.23 2015-07-26 11:36:43.000 207 21185.31 65.84 42868.05 47817.22 2015-07-26 11:36:44.000 207 21185.32 65.84 42868.01 47817.19 2015-07-26 11:36:45.000 207 21185.36 65.84 42868.01 47817.20 2015-07-26 11:36:46.000 207 21185.35 65.82 42868.04 47817.19 2015-07-26 11:36:47.000 207 21185.34 65.80 42868.02 47817.18 2015-07-26 11:36:48.000 207 21185.33 65.80 42867.98 47817.17 2015-07-26 11:36:49.000 207 21185.36 65.79 42867.99 47817.18 2015-07-26 11:36:50.000 207 21185.36 65.79 42867.99 47817.16 2015-07-26 11:36:51.000 207 21185.38 65.78 42867.95 47817.18 2015-07-26 11:36:52.000 207 21185.37 65.79 42867.95 47817.17 2015-07-26 11:36:53.000 207 21185.34 65.78 42867.95 47817.16 2015-07-26 11:36:54.000 207 21185.33 65.77 42867.98 47817.16 2015-07-26 11:36:55.000 207 21185.32 65.79 42867.93 47817.14 2015-07-26 11:36:56.000 207 21185.34 65.80 42867.89 47817.12 2015-07-26 11:36:57.000 207 21185.32 65.80 42867.89 47817.11 2015-07-26 11:36:58.000 207 21185.29 65.85 42867.88 47817.10 2015-07-26 11:36:59.000 207 21185.28 65.88 42867.87 47817.07 2015-07-26 11:37:00.000 207 21185.25 65.89 42867.83 47817.03 2015-07-26 11:37:01.000 207 21185.22 65.88 42867.78 47816.97 2015-07-26 11:37:02.000 207 21185.18 65.91 42867.77 47816.93 2015-07-26 11:37:03.000 207 21185.17 65.90 42867.76 47816.91 2015-07-26 11:37:04.000 207 21185.17 65.86 42867.74 47816.89 2015-07-26 11:37:05.000 207 21185.19 65.85 42867.75 47816.89 2015-07-26 11:37:06.000 207 21185.17 65.83 42867.74 47816.89 2015-07-26 11:37:07.000 207 21185.12 65.84 42867.74 47816.88 2015-07-26 11:37:08.000 207 21185.09 65.82 42867.74 47816.87 2015-07-26 11:37:09.000 207 21185.09 65.83 42867.74 47816.88 2015-07-26 11:37:10.000 207 21185.08 65.85 42867.69 47816.84 2015-07-26 11:37:11.000 207 21185.06 65.86 42867.70 47816.82 2015-07-26 11:37:12.000 207 21185.06 65.84 42867.72 47816.83 2015-07-26 11:37:13.000 207 21185.04 65.82 42867.71 47816.83 2015-07-26 11:37:14.000 207 21185.02 65.82 42867.70 47816.81 2015-07-26 11:37:15.000 207 21185.02 65.77 42867.67 47816.78 2015-07-26 11:37:16.000 207 21185.06 65.72 42867.73 47816.77 2015-07-26 11:37:17.000 207 21185.08 65.68 42867.77 47816.81 2015-07-26 11:37:18.000 207 21185.01 65.71 42867.74 47816.81 2015-07-26 11:37:19.000 207 21185.00 65.74 42867.68 47816.80 2015-07-26 11:37:20.000 207 21185.02 65.75 42867.66 47816.76 2015-07-26 11:37:21.000 207 21185.00 65.76 42867.63 47816.75 2015-07-26 11:37:22.000 207 21185.00 65.77 42867.60 47816.72 2015-07-26 11:37:23.000 207 21185.01 65.77 42867.59 47816.71 2015-07-26 11:37:24.000 207 21185.01 65.74 42867.59 47816.68 2015-07-26 11:37:25.000 207 21184.99 65.75 42867.60 47816.67 2015-07-26 11:37:26.000 207 21184.99 65.75 42867.60 47816.67 2015-07-26 11:37:27.000 207 21184.99 65.73 42867.61 47816.69 2015-07-26 11:37:28.000 207 21185.05 65.73 42867.63 47816.71 2015-07-26 11:37:29.000 207 21185.12 65.69 42867.67 47816.73 2015-07-26 11:37:30.000 207 21185.17 65.64 42867.69 47816.80 2015-07-26 11:37:31.000 207 21185.20 65.65 42867.68 47816.82 2015-07-26 11:37:32.000 207 21185.22 65.69 42867.69 47816.85 2015-07-26 11:37:33.000 207 21185.25 65.71 42867.69 47816.86 2015-07-26 11:37:34.000 207 21185.23 65.71 42867.66 47816.85 2015-07-26 11:37:35.000 207 21185.22 65.71 42867.64 47816.83 2015-07-26 11:37:36.000 207 21185.23 65.69 42867.67 47816.82 2015-07-26 11:37:37.000 207 21185.23 65.73 42867.62 47816.85 2015-07-26 11:37:38.000 207 21185.26 65.72 42867.61 47816.82 2015-07-26 11:37:39.000 207 21185.26 65.71 42867.63 47816.80 2015-07-26 11:37:40.000 207 21185.28 65.70 42867.63 47816.81 2015-07-26 11:37:41.000 207 21185.30 65.68 42867.64 47816.81 2015-07-26 11:37:42.000 207 21185.30 65.65 42867.63 47816.80 2015-07-26 11:37:43.000 207 21185.31 65.65 42867.60 47816.82 2015-07-26 11:37:44.000 207 21185.27 65.62 42867.61 47816.80 2015-07-26 11:37:45.000 207 21185.26 65.64 42867.62 47816.81 2015-07-26 11:37:46.000 207 21185.28 65.64 42867.61 47816.80 2015-07-26 11:37:47.000 207 21185.28 65.60 42867.59 47816.79 2015-07-26 11:37:48.000 207 21185.29 65.61 42867.60 47816.79 2015-07-26 11:37:49.000 207 21185.27 65.64 42867.59 47816.80 2015-07-26 11:37:50.000 207 21185.28 65.65 42867.53 47816.78 2015-07-26 11:37:51.000 207 21185.28 65.65 42867.50 47816.76 2015-07-26 11:37:52.000 207 21185.28 65.66 42867.51 47816.73 2015-07-26 11:37:53.000 207 21185.27 65.67 42867.46 47816.69 2015-07-26 11:37:54.000 207 21185.29 65.67 42867.42 47816.70 2015-07-26 11:37:55.000 207 21185.31 65.66 42867.41 47816.65 2015-07-26 11:37:56.000 207 21185.29 65.63 42867.42 47816.66 2015-07-26 11:37:57.000 207 21185.33 65.67 42867.41 47816.66 2015-07-26 11:37:58.000 207 21185.35 65.64 42867.38 47816.66 2015-07-26 11:37:59.000 207 21185.36 65.64 42867.41 47816.65 2015-07-26 11:38:00.000 207 21185.40 65.63 42867.39 47816.65 2015-07-26 11:38:01.000 207 21185.43 65.61 42867.38 47816.65 2015-07-26 11:38:02.000 207 21185.42 65.59 42867.37 47816.66 2015-07-26 11:38:03.000 207 21185.46 65.52 42867.44 47816.68 2015-07-26 11:38:04.000 207 21185.48 65.44 42867.47 47816.71 2015-07-26 11:38:05.000 207 21185.53 65.40 42867.49 47816.79 2015-07-26 11:38:06.000 207 21185.53 65.39 42867.55 47816.83 2015-07-26 11:38:07.000 207 21185.52 65.36 42867.54 47816.86 2015-07-26 11:38:08.000 207 21185.57 65.36 42867.54 47816.87 2015-07-26 11:38:09.000 207 21185.57 65.33 42867.53 47816.87 2015-07-26 11:38:10.000 207 21185.60 65.33 42867.53 47816.86 2015-07-26 11:38:11.000 207 21185.65 65.32 42867.53 47816.87 2015-07-26 11:38:12.000 207 21185.64 65.32 42867.51 47816.88 2015-07-26 11:38:13.000 207 21185.61 65.36 42867.50 47816.87 2015-07-26 11:38:14.000 207 21185.63 65.38 42867.49 47816.87 2015-07-26 11:38:15.000 207 21185.66 65.39 42867.45 47816.84 2015-07-26 11:38:16.000 207 21185.69 65.42 42867.44 47816.82 2015-07-26 11:38:17.000 207 21185.69 65.44 42867.41 47816.83 2015-07-26 11:38:18.000 207 21185.70 65.43 42867.40 47816.80 2015-07-26 11:38:19.000 207 21185.71 65.43 42867.36 47816.80 2015-07-26 11:38:20.000 207 21185.73 65.44 42867.39 47816.80 2015-07-26 11:38:21.000 207 21185.75 65.43 42867.37 47816.80 2015-07-26 11:38:22.000 207 21185.80 65.42 42867.36 47816.82 2015-07-26 11:38:23.000 207 21185.81 65.41 42867.37 47816.82 2015-07-26 11:38:24.000 207 21185.80 65.43 42867.36 47816.84 2015-07-26 11:38:25.000 207 21185.80 65.42 42867.35 47816.82 2015-07-26 11:38:26.000 207 21185.84 65.43 42867.33 47816.83 2015-07-26 11:38:27.000 207 21185.86 65.42 42867.35 47816.83 2015-07-26 11:38:28.000 207 21185.90 65.40 42867.37 47816.85 2015-07-26 11:38:29.000 207 21185.92 65.37 42867.34 47816.84 2015-07-26 11:38:30.000 207 21185.91 65.30 42867.38 47816.87 2015-07-26 11:38:31.000 207 21185.95 65.26 42867.41 47816.91 2015-07-26 11:38:32.000 207 21185.96 65.24 42867.43 47816.96 2015-07-26 11:38:33.000 207 21185.95 65.23 42867.46 47817.00 2015-07-26 11:38:34.000 207 21185.97 65.25 42867.49 47817.02 2015-07-26 11:38:35.000 207 21185.95 65.30 42867.48 47817.02 2015-07-26 11:38:36.000 207 21185.94 65.34 42867.44 47817.00 2015-07-26 11:38:37.000 207 21185.92 65.37 42867.43 47816.96 2015-07-26 11:38:38.000 207 21185.95 65.35 42867.45 47816.96 2015-07-26 11:38:39.000 207 21185.97 65.29 42867.45 47816.97 2015-07-26 11:38:40.000 207 21185.98 65.25 42867.45 47816.96 2015-07-26 11:38:41.000 207 21185.97 65.29 42867.45 47816.99 2015-07-26 11:38:42.000 207 21185.97 65.32 42867.47 47816.97 2015-07-26 11:38:43.000 207 21185.93 65.34 42867.44 47816.97 2015-07-26 11:38:44.000 207 21185.92 65.37 42867.41 47816.92 2015-07-26 11:38:45.000 207 21185.90 65.37 42867.37 47816.92 2015-07-26 11:38:46.000 207 21185.87 65.36 42867.34 47816.89 2015-07-26 11:38:47.000 207 21185.89 65.35 42867.36 47816.84 2015-07-26 11:38:48.000 207 21185.90 65.35 42867.38 47816.87 2015-07-26 11:38:49.000 207 21185.88 65.34 42867.38 47816.86 2015-07-26 11:38:50.000 207 21185.86 65.34 42867.37 47816.82 2015-07-26 11:38:51.000 207 21185.87 65.31 42867.32 47816.83 2015-07-26 11:38:52.000 207 21185.84 65.30 42867.34 47816.83 2015-07-26 11:38:53.000 207 21185.87 65.30 42867.35 47816.81 2015-07-26 11:38:54.000 207 21185.89 65.29 42867.34 47816.82 2015-07-26 11:38:55.000 207 21185.89 65.31 42867.34 47816.82 2015-07-26 11:38:56.000 207 21185.88 65.30 42867.30 47816.82 2015-07-26 11:38:57.000 207 21185.87 65.31 42867.31 47816.80 2015-07-26 11:38:58.000 207 21185.89 65.33 42867.31 47816.81 2015-07-26 11:38:59.000 207 21185.87 65.33 42867.28 47816.81 2015-07-26 11:39:00.000 207 21185.91 65.33 42867.29 47816.77 2015-07-26 11:39:01.000 207 21185.89 65.35 42867.24 47816.79 2015-07-26 11:39:02.000 207 21185.91 65.31 42867.22 47816.79 2015-07-26 11:39:03.000 207 21185.96 65.28 42867.23 47816.80 2015-07-26 11:39:04.000 207 21185.98 65.23 42867.31 47816.83 2015-07-26 11:39:05.000 207 21185.99 65.23 42867.31 47816.85 2015-07-26 11:39:06.000 207 21186.01 65.25 42867.31 47816.85 2015-07-26 11:39:07.000 207 21186.04 65.25 42867.30 47816.87 2015-07-26 11:39:08.000 207 21186.05 65.25 42867.29 47816.86 2015-07-26 11:39:09.000 207 21186.04 65.24 42867.34 47816.86 2015-07-26 11:39:10.000 207 21186.04 65.25 42867.35 47816.90 2015-07-26 11:39:11.000 207 21186.07 65.25 42867.35 47816.89 2015-07-26 11:39:12.000 207 21186.05 65.24 42867.32 47816.89 2015-07-26 11:39:13.000 207 21186.04 65.24 42867.30 47816.88 2015-07-26 11:39:14.000 207 21186.03 65.23 42867.30 47816.88 2015-07-26 11:39:15.000 207 21186.05 65.17 42867.34 47816.87 2015-07-26 11:39:16.000 207 21186.07 65.16 42867.34 47816.90 2015-07-26 11:39:17.000 207 21186.07 65.16 42867.34 47816.93 2015-07-26 11:39:18.000 207 21186.06 65.19 42867.36 47816.93 2015-07-26 11:39:19.000 207 21186.04 65.22 42867.36 47816.93 2015-07-26 11:39:20.000 207 21186.02 65.24 42867.35 47816.93 2015-07-26 11:39:21.000 207 21186.03 65.28 42867.31 47816.93 2015-07-26 11:39:22.000 207 21186.04 65.32 42867.29 47816.91 2015-07-26 11:39:23.000 207 21186.05 65.34 42867.28 47816.89 2015-07-26 11:39:24.000 207 21186.05 65.34 42867.28 47816.87 2015-07-26 11:39:25.000 207 21186.05 65.34 42867.29 47816.88 2015-07-26 11:39:26.000 207 21186.04 65.34 42867.29 47816.85 2015-07-26 11:39:27.000 207 21186.02 65.34 42867.29 47816.86 2015-07-26 11:39:28.000 207 21186.05 65.31 42867.28 47816.85 2015-07-26 11:39:29.000 207 21186.04 65.27 42867.29 47816.88 2015-07-26 11:39:30.000 207 21186.03 65.25 42867.30 47816.86 2015-07-26 11:39:31.000 207 21186.03 65.23 42867.31 47816.91 2015-07-26 11:39:32.000 207 21186.04 65.23 42867.32 47816.88 2015-07-26 11:39:33.000 207 21186.04 65.23 42867.31 47816.91 2015-07-26 11:39:34.000 207 21186.03 65.18 42867.29 47816.89 2015-07-26 11:39:35.000 207 21186.04 65.17 42867.27 47816.91 2015-07-26 11:39:36.000 207 21186.04 65.17 42867.31 47816.86 2015-07-26 11:39:37.000 207 21186.04 65.16 42867.26 47816.87 2015-07-26 11:39:38.000 207 21185.99 65.17 42867.25 47816.85 2015-07-26 11:39:39.000 207 21185.99 65.18 42867.24 47816.84 2015-07-26 11:39:40.000 207 21186.02 65.15 42867.24 47816.83 2015-07-26 11:39:41.000 207 21186.03 65.13 42867.23 47816.83 2015-07-26 11:39:42.000 207 21186.04 65.13 42867.22 47816.81 2015-07-26 11:39:43.000 207 21186.03 65.12 42867.20 47816.80 2015-07-26 11:39:44.000 207 21186.05 65.10 42867.19 47816.81 2015-07-26 11:39:45.000 207 21186.04 65.07 42867.22 47816.83 2015-07-26 11:39:46.000 207 21186.06 65.04 42867.22 47816.82 2015-07-26 11:39:47.000 207 21186.03 65.02 42867.21 47816.84 2015-07-26 11:39:48.000 207 21186.04 65.03 42867.22 47816.83 2015-07-26 11:39:49.000 207 21186.01 65.06 42867.24 47816.81 2015-07-26 11:39:50.000 207 21186.00 65.06 42867.25 47816.81 2015-07-26 11:39:51.000 207 21186.00 65.03 42867.24 47816.79 2015-07-26 11:39:52.000 207 21185.99 65.04 42867.21 47816.80 2015-07-26 11:39:53.000 207 21186.01 65.02 42867.19 47816.77 2015-07-26 11:39:54.000 207 21186.01 65.06 42867.16 47816.77 2015-07-26 11:39:55.000 207 21186.01 65.06 42867.16 47816.76 2015-07-26 11:39:56.000 207 21185.99 65.05 42867.14 47816.74 2015-07-26 11:39:57.000 207 21186.00 65.05 42867.13 47816.74 2015-07-26 11:39:58.000 207 21186.02 65.03 42867.10 47816.73 2015-07-26 11:39:59.000 207 21186.04 65.02 42867.11 47816.72 2015-07-26 11:40:00.000 207 21186.02 65.04 42867.10 47816.72 2015-07-26 11:40:01.000 207 21186.05 65.04 42867.09 47816.70 2015-07-26 11:40:02.000 207 21186.08 65.04 42867.06 47816.70 2015-07-26 11:40:03.000 207 21186.11 65.05 42867.05 47816.71 2015-07-26 11:40:04.000 207 21186.12 65.06 42867.07 47816.73 2015-07-26 11:40:05.000 207 21186.16 65.05 42867.07 47816.73 2015-07-26 11:40:06.000 207 21186.16 65.03 42867.06 47816.71 2015-07-26 11:40:07.000 207 21186.12 65.03 42867.06 47816.71 2015-07-26 11:40:08.000 207 21186.16 65.01 42867.07 47816.73 2015-07-26 11:40:09.000 207 21186.18 64.98 42867.09 47816.72 2015-07-26 11:40:10.000 207 21186.19 64.95 42867.09 47816.76 2015-07-26 11:40:11.000 207 21186.21 64.93 42867.10 47816.76 2015-07-26 11:40:12.000 207 21186.19 64.92 42867.12 47816.78 2015-07-26 11:40:13.000 207 21186.21 64.91 42867.11 47816.77 2015-07-26 11:40:14.000 207 21186.22 64.89 42867.12 47816.81 2015-07-26 11:40:15.000 207 21186.23 64.90 42867.11 47816.79 2015-07-26 11:40:16.000 207 21186.21 64.93 42867.12 47816.82 2015-07-26 11:40:17.000 207 21186.21 64.95 42867.12 47816.80 2015-07-26 11:40:18.000 207 21186.23 64.98 42867.11 47816.80 2015-07-26 11:40:19.000 207 21186.22 65.01 42867.12 47816.79 2015-07-26 11:40:20.000 207 21186.22 65.03 42867.10 47816.78 2015-07-26 11:40:21.000 207 21186.20 65.03 42867.06 47816.76 2015-07-26 11:40:22.000 207 21186.23 65.03 42867.06 47816.74 2015-07-26 11:40:23.000 207 21186.24 65.01 42867.05 47816.73 2015-07-26 11:40:24.000 207 21186.23 65.02 42867.05 47816.73 2015-07-26 11:40:25.000 207 21186.24 65.06 42867.00 47816.73 2015-07-26 11:40:26.000 207 21186.24 65.08 42866.94 47816.68 2015-07-26 11:40:27.000 207 21186.27 65.08 42866.94 47816.68 2015-07-26 11:40:28.000 207 21186.27 65.07 42866.95 47816.69 2015-07-26 11:40:29.000 207 21186.25 65.07 42866.94 47816.67 2015-07-26 11:40:30.000 207 21186.28 65.07 42866.93 47816.64 2015-07-26 11:40:31.000 207 21186.29 65.07 42866.91 47816.65 2015-07-26 11:40:32.000 207 21186.30 65.05 42866.91 47816.65 2015-07-26 11:40:33.000 207 21186.33 65.05 42866.93 47816.65 2015-07-26 11:40:34.000 207 21186.35 65.03 42866.92 47816.63 2015-07-26 11:40:35.000 207 21186.37 65.00 42866.90 47816.64 2015-07-26 11:40:36.000 207 21186.37 64.97 42866.86 47816.63 2015-07-26 11:40:37.000 207 21186.38 64.91 42866.85 47816.63 2015-07-26 11:40:38.000 207 21186.41 64.88 42866.89 47816.63 2015-07-26 11:40:39.000 207 21186.41 64.85 42866.87 47816.64 2015-07-26 11:40:40.000 207 21186.42 64.83 42866.86 47816.67 2015-07-26 11:40:41.000 207 21186.44 64.79 42866.91 47816.67 2015-07-26 11:40:42.000 207 21186.46 64.78 42866.90 47816.69 2015-07-26 11:40:43.000 207 21186.48 64.76 42866.92 47816.70 2015-07-26 11:40:44.000 207 21186.47 64.73 42866.90 47816.70 2015-07-26 11:40:45.000 207 21186.50 64.68 42866.89 47816.74 2015-07-26 11:40:46.000 207 21186.50 64.70 42866.88 47816.73 2015-07-26 11:40:47.000 207 21186.50 64.70 42866.89 47816.73 2015-07-26 11:40:48.000 207 21186.54 64.68 42866.92 47816.73 2015-07-26 11:40:49.000 207 21186.59 64.64 42866.92 47816.74 2015-07-26 11:40:50.000 207 21186.61 64.60 42866.97 47816.77 2015-07-26 11:40:51.000 207 21186.62 64.57 42866.97 47816.80 2015-07-26 11:40:52.000 207 21186.64 64.55 42866.95 47816.84 2015-07-26 11:40:53.000 207 21186.63 64.56 42866.94 47816.83 2015-07-26 11:40:54.000 207 21186.63 64.56 42866.93 47816.83 2015-07-26 11:40:55.000 207 21186.64 64.59 42866.96 47816.86 2015-07-26 11:40:56.000 207 21186.62 64.59 42866.96 47816.86 2015-07-26 11:40:57.000 207 21186.63 64.58 42866.94 47816.84 2015-07-26 11:40:58.000 207 21186.65 64.57 42866.95 47816.85 2015-07-26 11:40:59.000 207 21186.65 64.55 42866.95 47816.85 2015-07-26 11:41:00.000 207 21186.67 64.54 42866.95 47816.86 2015-07-26 11:41:01.000 207 21186.68 64.51 42866.94 47816.86 2015-07-26 11:41:02.000 207 21186.70 64.51 42866.97 47816.87 2015-07-26 11:41:03.000 207 21186.71 64.50 42866.98 47816.86 2015-07-26 11:41:04.000 207 21186.73 64.51 42866.96 47816.87 2015-07-26 11:41:05.000 207 21186.78 64.48 42866.97 47816.89 2015-07-26 11:41:06.000 207 21186.77 64.49 42866.99 47816.89 2015-07-26 11:41:07.000 207 21186.79 64.47 42866.98 47816.90 2015-07-26 11:41:08.000 207 21186.82 64.45 42866.95 47816.92 2015-07-26 11:41:09.000 207 21186.82 64.46 42866.96 47816.93 2015-07-26 11:41:10.000 207 21186.82 64.44 42866.95 47816.90 2015-07-26 11:41:11.000 207 21186.82 64.46 42866.94 47816.89 2015-07-26 11:41:12.000 207 21186.86 64.48 42866.93 47816.90 2015-07-26 11:41:13.000 207 21186.92 64.47 42866.97 47816.91 2015-07-26 11:41:14.000 207 21186.88 64.47 42866.98 47816.89 2015-07-26 11:41:15.000 207 21186.86 64.47 42866.96 47816.90 2015-07-26 11:41:16.000 207 21186.87 64.48 42866.96 47816.90 2015-07-26 11:41:17.000 207 21186.84 64.50 42866.96 47816.88 2015-07-26 11:41:18.000 207 21186.81 64.50 42866.92 47816.85 2015-07-26 11:41:19.000 207 21186.81 64.48 42866.91 47816.82 2015-07-26 11:41:20.000 207 21186.77 64.48 42866.93 47816.81 2015-07-26 11:41:21.000 207 21186.79 64.47 42866.93 47816.82 2015-07-26 11:41:22.000 207 21186.84 64.44 42866.90 47816.82 2015-07-26 11:41:23.000 207 21186.82 64.41 42866.91 47816.81 2015-07-26 11:41:24.000 207 21186.82 64.40 42866.95 47816.83 2015-07-26 11:41:25.000 207 21186.78 64.41 42866.94 47816.82 2015-07-26 11:41:26.000 207 21186.82 64.39 42866.96 47816.85 2015-07-26 11:41:27.000 207 21186.82 64.40 42866.99 47816.85 2015-07-26 11:41:28.000 207 21186.81 64.40 42866.98 47816.86 2015-07-26 11:41:29.000 207 21186.81 64.38 42866.95 47816.85 2015-07-26 11:41:30.000 207 21186.83 64.38 42866.95 47816.87 2015-07-26 11:41:31.000 207 21186.83 64.37 42866.94 47816.88 2015-07-26 11:41:32.000 207 21186.83 64.37 42866.92 47816.86 2015-07-26 11:41:33.000 207 21186.84 64.36 42866.92 47816.84 2015-07-26 11:41:34.000 207 21186.83 64.36 42866.93 47816.86 2015-07-26 11:41:35.000 207 21186.86 64.38 42866.93 47816.87 2015-07-26 11:41:36.000 207 21186.87 64.38 42866.93 47816.83 2015-07-26 11:41:37.000 207 21186.86 64.38 42866.91 47816.87 2015-07-26 11:41:38.000 207 21186.87 64.37 42866.91 47816.87 2015-07-26 11:41:39.000 207 21186.88 64.36 42866.93 47816.85 2015-07-26 11:41:40.000 207 21186.91 64.33 42866.92 47816.87 2015-07-26 11:41:41.000 207 21186.93 64.33 42866.89 47816.84 2015-07-26 11:41:42.000 207 21186.92 64.33 42866.85 47816.87 2015-07-26 11:41:43.000 207 21186.93 64.31 42866.86 47816.86 2015-07-26 11:41:44.000 207 21186.93 64.28 42866.87 47816.87 2015-07-26 11:41:45.000 207 21186.93 64.27 42866.87 47816.86 2015-07-26 11:41:46.000 207 21186.96 64.26 42866.88 47816.89 2015-07-26 11:41:47.000 207 21186.97 64.23 42866.90 47816.92 2015-07-26 11:41:48.000 207 21186.98 64.24 42866.91 47816.94 2015-07-26 11:41:49.000 207 21186.98 64.24 42866.88 47816.92 2015-07-26 11:41:50.000 207 21186.97 64.27 42866.87 47816.94 2015-07-26 11:41:51.000 207 21186.98 64.28 42866.87 47816.92 2015-07-26 11:41:52.000 207 21186.98 64.29 42866.84 47816.92 2015-07-26 11:41:53.000 207 21186.99 64.31 42866.83 47816.92 2015-07-26 11:41:54.000 207 21187.01 64.30 42866.83 47816.89 2015-07-26 11:41:55.000 207 21187.04 64.30 42866.81 47816.90 2015-07-26 11:41:56.000 207 21187.04 64.32 42866.81 47816.87 2015-07-26 11:41:57.000 207 21187.03 64.32 42866.78 47816.89 2015-07-26 11:41:58.000 207 21187.02 64.29 42866.82 47816.89 2015-07-26 11:41:59.000 207 21187.02 64.29 42866.80 47816.89 2015-07-26 11:42:00.000 207 21187.03 64.30 42866.79 47816.88 2015-07-26 11:42:01.000 207 21187.00 64.29 42866.81 47816.86 2015-07-26 11:42:02.000 207 21187.00 64.28 42866.78 47816.87 2015-07-26 11:42:03.000 207 21187.03 64.30 42866.80 47816.85 2015-07-26 11:42:04.000 207 21187.04 64.29 42866.79 47816.87 2015-07-26 11:42:05.000 207 21187.02 64.28 42866.80 47816.87 2015-07-26 11:42:06.000 207 21187.02 64.29 42866.78 47816.84 2015-07-26 11:42:07.000 207 21187.03 64.29 42866.75 47816.86 2015-07-26 11:42:08.000 207 21187.01 64.33 42866.78 47816.86 2015-07-26 11:42:09.000 207 21187.00 64.34 42866.76 47816.86 2015-07-26 11:42:10.000 207 21187.01 64.33 42866.76 47816.85 2015-07-26 11:42:11.000 207 21187.04 64.33 42866.74 47816.84 2015-07-26 11:42:12.000 207 21187.03 64.30 42866.70 47816.84 2015-07-26 11:42:13.000 207 21187.03 64.28 42866.73 47816.84 2015-07-26 11:42:14.000 207 21187.00 64.31 42866.76 47816.85 2015-07-26 11:42:15.000 207 21186.99 64.32 42866.74 47816.81 2015-07-26 11:42:16.000 207 21187.02 64.31 42866.73 47816.81 2015-07-26 11:42:17.000 207 21186.99 64.33 42866.74 47816.82 2015-07-26 11:42:18.000 207 21187.01 64.37 42866.70 47816.79 2015-07-26 11:42:19.000 207 21187.00 64.36 42866.68 47816.75 2015-07-26 11:42:20.000 207 21187.00 64.37 42866.67 47816.77 2015-07-26 11:42:21.000 207 21187.00 64.39 42866.67 47816.72 2015-07-26 11:42:22.000 207 21187.02 64.37 42866.66 47816.73 2015-07-26 11:42:23.000 207 21187.02 64.38 42866.66 47816.70 2015-07-26 11:42:24.000 207 21187.01 64.35 42866.64 47816.74 2015-07-26 11:42:25.000 207 21187.07 64.35 42866.64 47816.74 2015-07-26 11:42:26.000 207 21187.10 64.38 42866.65 47816.74 2015-07-26 11:42:27.000 207 21187.09 64.39 42866.61 47816.76 2015-07-26 11:42:28.000 207 21187.08 64.38 42866.64 47816.75 2015-07-26 11:42:29.000 207 21187.09 64.36 42866.65 47816.76 2015-07-26 11:42:30.000 207 21187.13 64.34 42866.64 47816.75 2015-07-26 11:42:31.000 207 21187.16 64.31 42866.64 47816.75 2015-07-26 11:42:32.000 207 21187.19 64.31 42866.66 47816.79 2015-07-26 11:42:33.000 207 21187.19 64.29 42866.65 47816.79 2015-07-26 11:42:34.000 207 21187.19 64.28 42866.66 47816.80 2015-07-26 11:42:35.000 207 21187.18 64.27 42866.67 47816.81 2015-07-26 11:42:36.000 207 21187.19 64.26 42866.69 47816.80 2015-07-26 11:42:37.000 207 21187.20 64.26 42866.68 47816.82 2015-07-26 11:42:38.000 207 21187.20 64.26 42866.65 47816.80 2015-07-26 11:42:39.000 207 21187.19 64.25 42866.68 47816.81 2015-07-26 11:42:40.000 207 21187.17 64.26 42866.66 47816.81 2015-07-26 11:42:41.000 207 21187.18 64.26 42866.65 47816.79 2015-07-26 11:42:42.000 207 21187.17 64.28 42866.63 47816.80 2015-07-26 11:42:43.000 207 21187.17 64.28 42866.63 47816.75 2015-07-26 11:42:44.000 207 21187.15 64.29 42866.61 47816.77 2015-07-26 11:42:45.000 207 21187.15 64.31 42866.58 47816.74 2015-07-26 11:42:46.000 207 21187.13 64.31 42866.55 47816.72 2015-07-26 11:42:47.000 207 21187.17 64.31 42866.59 47816.71 2015-07-26 11:42:48.000 207 21187.17 64.32 42866.57 47816.74 2015-07-26 11:42:49.000 207 21187.18 64.33 42866.56 47816.71 2015-07-26 11:42:50.000 207 21187.22 64.30 42866.55 47816.72 2015-07-26 11:42:51.000 207 21187.28 64.28 42866.57 47816.74 2015-07-26 11:42:52.000 207 21187.33 64.24 42866.56 47816.75 2015-07-26 11:42:53.000 207 21187.35 64.22 42866.59 47816.78 2015-07-26 11:42:54.000 207 21187.39 64.24 42866.60 47816.81 2015-07-26 11:42:55.000 207 21187.41 64.23 42866.59 47816.83 2015-07-26 11:42:56.000 207 21187.39 64.22 42866.58 47816.86 2015-07-26 11:42:57.000 207 21187.40 64.20 42866.64 47816.87 2015-07-26 11:42:58.000 207 21187.41 64.23 42866.61 47816.87 2015-07-26 11:42:59.000 207 21187.45 64.21 42866.58 47816.88 2015-07-26 11:43:00.000 207 21187.46 64.23 42866.62 47816.88 2015-07-26 11:43:01.000 207 21187.47 64.23 42866.62 47816.87 2015-07-26 11:43:02.000 207 21187.48 64.21 42866.61 47816.90 2015-07-26 11:43:03.000 207 21187.49 64.22 42866.63 47816.92 2015-07-26 11:43:04.000 207 21187.46 64.21 42866.65 47816.92 2015-07-26 11:43:05.000 207 21187.48 64.23 42866.63 47816.93 2015-07-26 11:43:06.000 207 21187.48 64.24 42866.65 47816.91 2015-07-26 11:43:07.000 207 21187.45 64.23 42866.65 47816.90 2015-07-26 11:43:08.000 207 21187.41 64.24 42866.65 47816.88 2015-07-26 11:43:09.000 207 21187.41 64.28 42866.62 47816.88 2015-07-26 11:43:10.000 207 21187.40 64.29 42866.61 47816.85 2015-07-26 11:43:11.000 207 21187.38 64.27 42866.60 47816.86 2015-07-26 11:43:12.000 207 21187.34 64.21 42866.60 47816.81 2015-07-26 11:43:13.000 207 21187.31 64.19 42866.60 47816.79 2015-07-26 11:43:14.000 207 21187.27 64.15 42866.59 47816.78 2015-07-26 11:43:15.000 207 21187.26 64.12 42866.57 47816.76 2015-07-26 11:43:16.000 207 21187.24 64.09 42866.59 47816.76 2015-07-26 11:43:17.000 207 21187.23 64.12 42866.58 47816.75 2015-07-26 11:43:18.000 207 21187.22 64.15 42866.57 47816.76 2015-07-26 11:43:19.000 207 21187.21 64.19 42866.55 47816.72 2015-07-26 11:43:20.000 207 21187.18 64.22 42866.57 47816.70 2015-07-26 11:43:21.000 207 21187.20 64.25 42866.53 47816.68 2015-07-26 11:43:22.000 207 21187.20 64.26 42866.52 47816.70 2015-07-26 11:43:23.000 207 21187.21 64.27 42866.49 47816.67 2015-07-26 11:43:24.000 207 21187.24 64.30 42866.49 47816.66 2015-07-26 11:43:25.000 207 21187.23 64.32 42866.51 47816.66 2015-07-26 11:43:26.000 207 21187.24 64.32 42866.47 47816.67 2015-07-26 11:43:27.000 207 21187.27 64.33 42866.49 47816.67 2015-07-26 11:43:28.000 207 21187.29 64.29 42866.49 47816.68 2015-07-26 11:43:29.000 207 21187.31 64.23 42866.52 47816.70 2015-07-26 11:43:30.000 207 21187.33 64.24 42866.55 47816.74 2015-07-26 11:43:31.000 207 21187.37 64.25 42866.56 47816.77 2015-07-26 11:43:32.000 207 21187.37 64.27 42866.56 47816.77 2015-07-26 11:43:33.000 207 21187.37 64.25 42866.59 47816.81 2015-07-26 11:43:34.000 207 21187.38 64.23 42866.61 47816.81 2015-07-26 11:43:35.000 207 21187.35 64.24 42866.60 47816.81 2015-07-26 11:43:36.000 207 21187.33 64.24 42866.60 47816.84 2015-07-26 11:43:37.000 207 21187.36 64.24 42866.62 47816.85 2015-07-26 11:43:38.000 207 21187.37 64.27 42866.62 47816.84 2015-07-26 11:43:39.000 207 21187.37 64.30 42866.59 47816.87 2015-07-26 11:43:40.000 207 21187.40 64.31 42866.60 47816.87 2015-07-26 11:43:41.000 207 21187.41 64.33 42866.59 47816.84 2015-07-26 11:43:42.000 207 21187.40 64.34 42866.56 47816.86 2015-07-26 11:43:43.000 207 21187.36 64.32 42866.55 47816.83 2015-07-26 11:43:44.000 207 21187.38 64.32 42866.55 47816.79 2015-07-26 11:43:45.000 207 21187.39 64.29 42866.53 47816.79 2015-07-26 11:43:46.000 207 21187.40 64.26 42866.49 47816.78 2015-07-26 11:43:47.000 207 21187.38 64.26 42866.49 47816.76 2015-07-26 11:43:48.000 207 21187.39 64.26 42866.49 47816.75 2015-07-26 11:43:49.000 207 21187.41 64.23 42866.48 47816.74 2015-07-26 11:43:50.000 207 21187.39 64.20 42866.49 47816.75 2015-07-26 11:43:51.000 207 21187.38 64.19 42866.46 47816.74 2015-07-26 11:43:52.000 207 21187.39 64.21 42866.49 47816.72 2015-07-26 11:43:53.000 207 21187.40 64.20 42866.48 47816.78 2015-07-26 11:43:54.000 207 21187.39 64.25 42866.48 47816.74 2015-07-26 11:43:55.000 207 21187.38 64.23 42866.48 47816.74 2015-07-26 11:43:56.000 207 21187.37 64.21 42866.47 47816.74 2015-07-26 11:43:57.000 207 21187.40 64.20 42866.49 47816.74 2015-07-26 11:43:58.000 207 21187.44 64.22 42866.46 47816.74 2015-07-26 11:43:59.000 207 21187.43 64.24 42866.47 47816.72 2015-07-26 11:44:00.000 207 21187.45 64.24 42866.48 47816.75 2015-07-26 11:44:01.000 207 21187.47 64.27 42866.49 47816.76 2015-07-26 11:44:02.000 207 21187.44 64.29 42866.45 47816.77 2015-07-26 11:44:03.000 207 21187.43 64.30 42866.46 47816.77 2015-07-26 11:44:04.000 207 21187.47 64.31 42866.48 47816.77 2015-07-26 11:44:05.000 207 21187.47 64.33 42866.48 47816.78 2015-07-26 11:44:06.000 207 21187.49 64.35 42866.47 47816.78 2015-07-26 11:44:07.000 207 21187.51 64.36 42866.45 47816.79 2015-07-26 11:44:08.000 207 21187.50 64.35 42866.41 47816.76 2015-07-26 11:44:09.000 207 21187.50 64.37 42866.39 47816.76 2015-07-26 11:44:10.000 207 21187.52 64.36 42866.40 47816.76 2015-07-26 11:44:11.000 207 21187.55 64.38 42866.41 47816.75 2015-07-26 11:44:12.000 207 21187.58 64.39 42866.40 47816.76 2015-07-26 11:44:13.000 207 21187.57 64.39 42866.39 47816.74 2015-07-26 11:44:14.000 207 21187.56 64.41 42866.37 47816.74 2015-07-26 11:44:15.000 207 21187.54 64.43 42866.34 47816.74 2015-07-26 11:44:16.000 207 21187.53 64.48 42866.33 47816.71 2015-07-26 11:44:17.000 207 21187.54 64.51 42866.31 47816.68 2015-07-26 11:44:18.000 207 21187.56 64.50 42866.29 47816.66 2015-07-26 11:44:19.000 207 21187.58 64.48 42866.24 47816.66 2015-07-26 11:44:20.000 207 21187.55 64.48 42866.27 47816.65 2015-07-26 11:44:21.000 207 21187.54 64.51 42866.28 47816.63 2015-07-26 11:44:22.000 207 21187.52 64.60 42866.23 47816.62 2015-07-26 11:44:23.000 207 21187.48 64.66 42866.17 47816.57 2015-07-26 11:44:24.000 207 21187.47 64.63 42866.14 47816.51 2015-07-26 11:44:25.000 207 21187.46 64.57 42866.13 47816.49 2015-07-26 11:44:26.000 207 21187.49 64.52 42866.15 47816.49 2015-07-26 11:44:27.000 207 21187.46 64.49 42866.17 47816.52 2015-07-26 11:44:28.000 207 21187.47 64.48 42866.19 47816.51 2015-07-26 11:44:29.000 207 21187.48 64.48 42866.21 47816.56 2015-07-26 11:44:30.000 207 21187.50 64.46 42866.21 47816.55 2015-07-26 11:44:31.000 207 21187.48 64.45 42866.24 47816.54 2015-07-26 11:44:32.000 207 21187.46 64.49 42866.20 47816.55 2015-07-26 11:44:33.000 207 21187.45 64.49 42866.18 47816.52 2015-07-26 11:44:34.000 207 21187.44 64.47 42866.18 47816.50 2015-07-26 11:44:35.000 207 21187.40 64.44 42866.20 47816.50 2015-07-26 11:44:36.000 207 21187.36 64.47 42866.16 47816.46 2015-07-26 11:44:37.000 207 21187.35 64.47 42866.17 47816.45 2015-07-26 11:44:38.000 207 21187.33 64.47 42866.16 47816.43 2015-07-26 11:44:39.000 207 21187.31 64.47 42866.18 47816.43 2015-07-26 11:44:40.000 207 21187.29 64.47 42866.16 47816.39 2015-07-26 11:44:41.000 207 21187.28 64.46 42866.08 47816.38 2015-07-26 11:44:42.000 207 21187.32 64.43 42866.09 47816.37 2015-07-26 11:44:43.000 207 21187.33 64.40 42866.12 47816.36 2015-07-26 11:44:44.000 207 21187.32 64.39 42866.13 47816.37 2015-07-26 11:44:45.000 207 21187.31 64.37 42866.16 47816.38 2015-07-26 11:44:46.000 207 21187.32 64.38 42866.13 47816.38 2015-07-26 11:44:47.000 207 21187.33 64.37 42866.16 47816.42 2015-07-26 11:44:48.000 207 21187.40 64.35 42866.14 47816.41 2015-07-26 11:44:49.000 207 21187.41 64.33 42866.15 47816.42 2015-07-26 11:44:50.000 207 21187.41 64.29 42866.14 47816.44 2015-07-26 11:44:51.000 207 21187.41 64.32 42866.13 47816.44 2015-07-26 11:44:52.000 207 21187.43 64.31 42866.11 47816.43 2015-07-26 11:44:53.000 207 21187.43 64.28 42866.16 47816.43 2015-07-26 11:44:54.000 207 21187.45 64.26 42866.15 47816.46 2015-07-26 11:44:55.000 207 21187.48 64.26 42866.16 47816.48 2015-07-26 11:44:56.000 207 21187.48 64.27 42866.17 47816.46 2015-07-26 11:44:57.000 207 21187.48 64.28 42866.17 47816.47 2015-07-26 11:44:58.000 207 21187.50 64.29 42866.11 47816.47 2015-07-26 11:44:59.000 207 21187.49 64.29 42866.07 47816.45 2015-07-26 11:45:00.000 207 21187.49 64.28 42866.10 47816.43 2015-07-26 11:45:01.000 207 21187.51 64.26 42866.10 47816.44 2015-07-26 11:45:02.000 207 21187.53 64.21 42866.09 47816.42 2015-07-26 11:45:03.000 207 21187.57 64.16 42866.11 47816.48 2015-07-26 11:45:04.000 207 21187.56 64.16 42866.13 47816.50 2015-07-26 11:45:05.000 207 21187.55 64.15 42866.14 47816.52 2015-07-26 11:45:06.000 207 21187.56 64.14 42866.14 47816.52 2015-07-26 11:45:07.000 207 21187.54 64.14 42866.13 47816.52 2015-07-26 11:45:08.000 207 21187.55 64.15 42866.12 47816.51 2015-07-26 11:45:09.000 207 21187.54 64.16 42866.11 47816.52 2015-07-26 11:45:10.000 207 21187.55 64.17 42866.10 47816.52 2015-07-26 11:45:11.000 207 21187.54 64.19 42866.08 47816.51 2015-07-26 11:45:12.000 207 21187.55 64.20 42866.10 47816.49 2015-07-26 11:45:13.000 207 21187.56 64.22 42866.06 47816.50 2015-07-26 11:45:14.000 207 21187.56 64.20 42866.08 47816.50 2015-07-26 11:45:15.000 207 21187.56 64.19 42866.10 47816.50 2015-07-26 11:45:16.000 207 21187.59 64.19 42866.09 47816.49 2015-07-26 11:45:17.000 207 21187.59 64.21 42866.08 47816.49 2015-07-26 11:45:18.000 207 21187.62 64.21 42866.09 47816.48 2015-07-26 11:45:19.000 207 21187.63 64.22 42866.08 47816.48 2015-07-26 11:45:20.000 207 21187.64 64.21 42866.07 47816.48 2015-07-26 11:45:21.000 207 21187.65 64.19 42866.06 47816.52 2015-07-26 11:45:22.000 207 21187.67 64.17 42866.07 47816.51 2015-07-26 11:45:23.000 207 21187.68 64.15 42866.07 47816.51 2015-07-26 11:45:24.000 207 21187.66 64.13 42866.08 47816.54 2015-07-26 11:45:25.000 207 21187.67 64.12 42866.07 47816.53 2015-07-26 11:45:26.000 207 21187.69 64.12 42866.05 47816.52 2015-07-26 11:45:27.000 207 21187.71 64.09 42866.00 47816.53 2015-07-26 11:45:28.000 207 21187.73 64.06 42866.05 47816.54 2015-07-26 11:45:29.000 207 21187.74 64.05 42866.05 47816.53 2015-07-26 11:45:30.000 207 21187.78 64.06 42866.06 47816.55 2015-07-26 11:45:31.000 207 21187.79 64.04 42866.07 47816.54 2015-07-26 11:45:32.000 207 21187.80 64.02 42866.09 47816.55 2015-07-26 11:45:33.000 207 21187.81 64.04 42866.06 47816.54 2015-07-26 11:45:34.000 207 21187.79 64.06 42866.07 47816.55 2015-07-26 11:45:35.000 207 21187.79 64.06 42866.05 47816.56 2015-07-26 11:45:36.000 207 21187.80 64.04 42866.05 47816.56 2015-07-26 11:45:37.000 207 21187.83 64.02 42866.07 47816.56 2015-07-26 11:45:38.000 207 21187.84 64.01 42866.07 47816.57 2015-07-26 11:45:39.000 207 21187.84 64.03 42866.06 47816.57 2015-07-26 11:45:40.000 207 21187.85 64.06 42866.07 47816.58 2015-07-26 11:45:41.000 207 21187.86 64.06 42866.06 47816.59 2015-07-26 11:45:42.000 207 21187.82 64.07 42866.07 47816.58 2015-07-26 11:45:43.000 207 21187.81 64.11 42866.06 47816.56 2015-07-26 11:45:44.000 207 21187.80 64.17 42866.02 47816.54 2015-07-26 11:45:45.000 207 21187.80 64.22 42866.00 47816.51 2015-07-26 11:45:46.000 207 21187.82 64.21 42866.01 47816.52 2015-07-26 11:45:47.000 207 21187.81 64.22 42865.99 47816.48 2015-07-26 11:45:48.000 207 21187.82 64.24 42866.00 47816.46 2015-07-26 11:45:49.000 207 21187.85 64.24 42865.98 47816.49 2015-07-26 11:45:50.000 207 21187.85 64.26 42865.96 47816.48 2015-07-26 11:45:51.000 207 21187.87 64.27 42865.94 47816.49 2015-07-26 11:45:52.000 207 21187.88 64.27 42865.96 47816.48 2015-07-26 11:45:53.000 207 21187.90 64.25 42865.96 47816.48 2015-07-26 11:45:54.000 207 21187.93 64.26 42865.98 47816.51 2015-07-26 11:45:55.000 207 21187.91 64.28 42865.95 47816.49 2015-07-26 11:45:56.000 207 21187.93 64.29 42865.93 47816.49 2015-07-26 11:45:57.000 207 21187.94 64.30 42865.96 47816.52 2015-07-26 11:45:58.000 207 21187.95 64.28 42865.96 47816.50 2015-07-26 11:45:59.000 207 21187.97 64.26 42865.92 47816.52 2015-07-26 11:46:00.000 207 21188.00 64.26 42865.94 47816.54 2015-07-26 11:46:01.000 207 21188.02 64.27 42865.96 47816.53 2015-07-26 11:46:02.000 207 21188.05 64.23 42865.97 47816.54 2015-07-26 11:46:03.000 207 21188.05 64.23 42865.96 47816.56 2015-07-26 11:46:04.000 207 21188.09 64.25 42865.98 47816.56 2015-07-26 11:46:05.000 207 21188.08 64.24 42865.96 47816.57 2015-07-26 11:46:06.000 207 21188.08 64.25 42865.96 47816.56 2015-07-26 11:46:07.000 207 21188.08 64.25 42865.95 47816.55 2015-07-26 11:46:08.000 207 21188.10 64.24 42865.94 47816.55 2015-07-26 11:46:09.000 207 21188.11 64.26 42865.95 47816.57 2015-07-26 11:46:10.000 207 21188.12 64.25 42865.91 47816.56 2015-07-26 11:46:11.000 207 21188.16 64.25 42865.93 47816.59 2015-07-26 11:46:12.000 207 21188.17 64.20 42865.92 47816.57 2015-07-26 11:46:13.000 207 21188.19 64.19 42865.95 47816.57 2015-07-26 11:46:14.000 207 21188.20 64.19 42865.94 47816.58 2015-07-26 11:46:15.000 207 21188.22 64.18 42865.92 47816.60 2015-07-26 11:46:16.000 207 21188.24 64.17 42865.93 47816.60 2015-07-26 11:46:17.000 207 21188.27 64.12 42865.96 47816.61 2015-07-26 11:46:18.000 207 21188.28 64.10 42865.97 47816.63 2015-07-26 11:46:19.000 207 21188.27 64.11 42866.01 47816.63 2015-07-26 11:46:20.000 207 21188.28 64.10 42866.00 47816.64 2015-07-26 11:46:21.000 207 21188.29 64.06 42866.00 47816.69 2015-07-26 11:46:22.000 207 21188.30 64.02 42866.01 47816.69 2015-07-26 11:46:23.000 207 21188.34 64.01 42866.03 47816.70 2015-07-26 11:46:24.000 207 21188.38 63.99 42866.02 47816.72 2015-07-26 11:46:25.000 207 21188.39 63.98 42866.03 47816.75 2015-07-26 11:46:26.000 207 21188.41 63.95 42866.03 47816.75 2015-07-26 11:46:27.000 207 21188.42 63.93 42866.03 47816.76 2015-07-26 11:46:28.000 207 21188.43 63.89 42866.02 47816.79 2015-07-26 11:46:29.000 207 21188.45 63.88 42866.03 47816.79 2015-07-26 11:46:30.000 207 21188.46 63.88 42866.02 47816.81 2015-07-26 11:46:31.000 207 21188.48 63.86 42865.99 47816.81 2015-07-26 11:46:32.000 207 21188.50 63.83 42866.03 47816.82 2015-07-26 11:46:33.000 207 21188.51 63.83 42866.05 47816.82 2015-07-26 11:46:34.000 207 21188.53 63.83 42866.05 47816.83 2015-07-26 11:46:35.000 207 21188.56 63.81 42866.03 47816.85 2015-07-26 11:46:36.000 207 21188.56 63.79 42866.04 47816.85 2015-07-26 11:46:37.000 207 21188.60 63.78 42866.01 47816.87 2015-07-26 11:46:38.000 207 21188.62 63.77 42866.04 47816.89 2015-07-26 11:46:39.000 207 21188.62 63.79 42866.06 47816.89 2015-07-26 11:46:40.000 207 21188.64 63.78 42866.05 47816.90 2015-07-26 11:46:41.000 207 21188.64 63.74 42866.06 47816.92 2015-07-26 11:46:42.000 207 21188.65 63.73 42866.07 47816.93 2015-07-26 11:46:43.000 207 21188.70 63.75 42866.09 47816.93 2015-07-26 11:46:44.000 207 21188.74 63.75 42866.11 47816.96 2015-07-26 11:46:45.000 207 21188.74 63.73 42866.13 47816.99 2015-07-26 11:46:46.000 207 21188.75 63.74 42866.13 47816.99 2015-07-26 11:46:47.000 207 21188.77 63.73 42866.12 47817.00 2015-07-26 11:46:48.000 207 21188.76 63.74 42866.11 47817.00 2015-07-26 11:46:49.000 207 21188.78 63.77 42866.13 47817.03 2015-07-26 11:46:50.000 207 21188.77 63.77 42866.10 47817.02 2015-07-26 11:46:51.000 207 21188.77 63.77 42866.11 47817.01 2015-07-26 11:46:52.000 207 21188.76 63.75 42866.11 47817.02 2015-07-26 11:46:53.000 207 21188.77 63.78 42866.08 47817.04 2015-07-26 11:46:54.000 207 21188.76 63.76 42866.08 47817.03 2015-07-26 11:46:55.000 207 21188.78 63.77 42866.10 47817.01 2015-07-26 11:46:56.000 207 21188.75 63.81 42866.08 47817.03 2015-07-26 11:46:57.000 207 21188.73 63.83 42866.06 47817.00 2015-07-26 11:46:58.000 207 21188.74 63.84 42866.06 47817.00 2015-07-26 11:46:59.000 207 21188.72 63.85 42866.06 47816.97 2015-07-26 11:47:00.000 207 21188.72 63.85 42866.04 47816.99 2015-07-26 11:47:01.000 207 21188.72 63.83 42866.05 47816.96 2015-07-26 11:47:02.000 207 21188.73 63.83 42866.07 47816.94 2015-07-26 11:47:03.000 207 21188.70 63.84 42866.08 47816.94 2015-07-26 11:47:04.000 207 21188.68 63.85 42866.07 47816.95 2015-07-26 11:47:05.000 207 21188.65 63.87 42866.07 47816.94 2015-07-26 11:47:06.000 207 21188.66 63.87 42866.07 47816.92 2015-07-26 11:47:07.000 207 21188.62 63.87 42866.09 47816.90 2015-07-26 11:47:08.000 207 21188.61 63.88 42866.04 47816.90 2015-07-26 11:47:09.000 207 21188.59 63.90 42866.02 47816.90 2015-07-26 11:47:10.000 207 21188.55 63.92 42866.03 47816.87 2015-07-26 11:47:11.000 207 21188.53 63.94 42866.03 47816.88 2015-07-26 11:47:12.000 207 21188.51 63.95 42865.97 47816.82 2015-07-26 11:47:13.000 207 21188.48 63.98 42865.97 47816.81 2015-07-26 11:47:14.000 207 21188.45 64.01 42865.93 47816.78 2015-07-26 11:47:15.000 207 21188.43 64.04 42865.91 47816.75 2015-07-26 11:47:16.000 207 21188.44 64.08 42865.91 47816.73 2015-07-26 11:47:17.000 207 21188.42 64.11 42865.85 47816.69 2015-07-26 11:47:18.000 207 21188.42 64.12 42865.85 47816.68 2015-07-26 11:47:19.000 207 21188.40 64.14 42865.87 47816.68 2015-07-26 11:47:20.000 207 21188.43 64.13 42865.86 47816.65 2015-07-26 11:47:21.000 207 21188.46 64.12 42865.84 47816.66 2015-07-26 11:47:22.000 207 21188.46 64.08 42865.84 47816.67 2015-07-26 11:47:23.000 207 21188.48 64.07 42865.87 47816.66 2015-07-26 11:47:24.000 207 21188.49 64.07 42865.85 47816.68 2015-07-26 11:47:25.000 207 21188.49 64.06 42865.88 47816.70 2015-07-26 11:47:26.000 207 21188.53 64.05 42865.92 47816.73 2015-07-26 11:47:27.000 207 21188.52 64.04 42865.92 47816.73 2015-07-26 11:47:28.000 207 21188.54 64.05 42865.91 47816.73 2015-07-26 11:47:29.000 207 21188.54 64.07 42865.94 47816.77 2015-07-26 11:47:30.000 207 21188.52 64.08 42865.93 47816.74 2015-07-26 11:47:31.000 207 21188.53 64.09 42865.93 47816.78 2015-07-26 11:47:32.000 207 21188.54 64.10 42865.93 47816.75 2015-07-26 11:47:33.000 207 21188.51 64.09 42865.94 47816.75 2015-07-26 11:47:34.000 207 21188.54 64.08 42865.95 47816.78 2015-07-26 11:47:35.000 207 21188.56 64.10 42865.90 47816.77 2015-07-26 11:47:36.000 207 21188.56 64.09 42865.92 47816.75 2015-07-26 11:47:37.000 207 21188.55 64.09 42865.96 47816.75 2015-07-26 11:47:38.000 207 21188.56 64.10 42865.95 47816.74 2015-07-26 11:47:39.000 207 21188.54 64.09 42865.95 47816.77 2015-07-26 11:47:40.000 207 21188.54 64.11 42865.93 47816.78 2015-07-26 11:47:41.000 207 21188.50 64.13 42865.90 47816.75 2015-07-26 11:47:42.000 207 21188.50 64.12 42865.86 47816.73 2015-07-26 11:47:43.000 207 21188.48 64.13 42865.86 47816.69 2015-07-26 11:47:44.000 207 21188.48 64.11 42865.90 47816.70 2015-07-26 11:47:45.000 207 21188.49 64.09 42865.88 47816.67 2015-07-26 11:47:46.000 207 21188.50 64.11 42865.85 47816.68 2015-07-26 11:47:47.000 207 21188.47 64.10 42865.82 47816.67 2015-07-26 11:47:48.000 207 21188.49 64.08 42865.82 47816.64 2015-07-26 11:47:49.000 207 21188.47 64.07 42865.82 47816.65 2015-07-26 11:47:50.000 207 21188.46 64.05 42865.80 47816.63 2015-07-26 11:47:51.000 207 21188.45 64.05 42865.80 47816.63 2015-07-26 11:47:52.000 207 21188.46 64.03 42865.77 47816.61 2015-07-26 11:47:53.000 207 21188.44 64.04 42865.77 47816.60 2015-07-26 11:47:54.000 207 21188.41 64.05 42865.75 47816.58 2015-07-26 11:47:55.000 207 21188.43 64.02 42865.73 47816.56 2015-07-26 11:47:56.000 207 21188.44 64.02 42865.71 47816.54 2015-07-26 11:47:57.000 207 21188.44 64.00 42865.73 47816.54 2015-07-26 11:47:58.000 207 21188.42 63.98 42865.76 47816.54 2015-07-26 11:47:59.000 207 21188.40 64.00 42865.73 47816.52 2015-07-26 11:48:00.000 207 21188.39 64.04 42865.67 47816.50 2015-07-26 11:48:01.000 207 21188.37 64.07 42865.64 47816.47 2015-07-26 11:48:02.000 207 21188.36 64.07 42865.63 47816.46 2015-07-26 11:48:03.000 207 21188.35 64.07 42865.63 47816.42 2015-07-26 11:48:04.000 207 21188.36 64.05 42865.62 47816.41 2015-07-26 11:48:05.000 207 21188.36 64.02 42865.62 47816.41 2015-07-26 11:48:06.000 207 21188.37 64.02 42865.60 47816.41 2015-07-26 11:48:07.000 207 21188.40 64.01 42865.60 47816.41 2015-07-26 11:48:08.000 207 21188.41 64.00 42865.58 47816.42 2015-07-26 11:48:09.000 207 21188.41 64.01 42865.62 47816.43 2015-07-26 11:48:10.000 207 21188.42 64.00 42865.64 47816.42 2015-07-26 11:48:11.000 207 21188.44 64.01 42865.61 47816.44 2015-07-26 11:48:12.000 207 21188.44 64.00 42865.60 47816.44 2015-07-26 11:48:13.000 207 21188.42 64.02 42865.62 47816.45 2015-07-26 11:48:14.000 207 21188.45 64.02 42865.63 47816.47 2015-07-26 11:48:15.000 207 21188.46 64.01 42865.63 47816.45 2015-07-26 11:48:16.000 207 21188.47 64.01 42865.60 47816.43 2015-07-26 11:48:17.000 207 21188.45 64.02 42865.60 47816.45 2015-07-26 11:48:18.000 207 21188.47 64.04 42865.60 47816.44 2015-07-26 11:48:19.000 207 21188.46 64.05 42865.57 47816.43 2015-07-26 11:48:20.000 207 21188.48 64.06 42865.56 47816.43 2015-07-26 11:48:21.000 207 21188.48 64.06 42865.57 47816.45 2015-07-26 11:48:22.000 207 21188.47 64.06 42865.55 47816.43 2015-07-26 11:48:23.000 207 21188.46 64.06 42865.56 47816.40 2015-07-26 11:48:24.000 207 21188.49 64.04 42865.58 47816.41 2015-07-26 11:48:25.000 207 21188.52 64.04 42865.55 47816.41 2015-07-26 11:48:26.000 207 21188.51 64.04 42865.59 47816.41 2015-07-26 11:48:27.000 207 21188.50 64.04 42865.60 47816.43 2015-07-26 11:48:28.000 207 21188.53 64.05 42865.60 47816.45 2015-07-26 11:48:29.000 207 21188.53 64.05 42865.60 47816.43 2015-07-26 11:48:30.000 207 21188.56 64.06 42865.60 47816.48 2015-07-26 11:48:31.000 207 21188.57 64.04 42865.63 47816.47 2015-07-26 11:48:32.000 207 21188.52 64.04 42865.63 47816.48 2015-07-26 11:48:33.000 207 21188.54 64.06 42865.60 47816.48 2015-07-26 11:48:34.000 207 21188.54 64.06 42865.60 47816.46 2015-07-26 11:48:35.000 207 21188.55 64.08 42865.58 47816.45 2015-07-26 11:48:36.000 207 21188.54 64.11 42865.56 47816.45 2015-07-26 11:48:37.000 207 21188.51 64.12 42865.55 47816.41 2015-07-26 11:48:38.000 207 21188.51 64.10 42865.50 47816.40 2015-07-26 11:48:39.000 207 21188.49 64.11 42865.50 47816.36 2015-07-26 11:48:40.000 207 21188.49 64.12 42865.47 47816.34 2015-07-26 11:48:41.000 207 21188.47 64.12 42865.46 47816.36 2015-07-26 11:48:42.000 207 21188.50 64.13 42865.43 47816.30 2015-07-26 11:48:43.000 207 21188.47 64.14 42865.39 47816.30 2015-07-26 11:48:44.000 207 21188.47 64.13 42865.39 47816.25 2015-07-26 11:48:45.000 207 21188.45 64.14 42865.32 47816.20 2015-07-26 11:48:46.000 207 21188.44 64.15 42865.31 47816.16 2015-07-26 11:48:47.000 207 21188.46 64.12 42865.28 47816.15 2015-07-26 11:48:48.000 207 21188.49 64.11 42865.24 47816.15 2015-07-26 11:48:49.000 207 21188.50 64.09 42865.21 47816.11 2015-07-26 11:48:50.000 207 21188.53 64.07 42865.19 47816.13 2015-07-26 11:48:51.000 207 21188.52 64.07 42865.17 47816.12 2015-07-26 11:48:52.000 207 21188.52 64.06 42865.18 47816.09 2015-07-26 11:48:53.000 207 21188.55 64.04 42865.19 47816.12 2015-07-26 11:48:54.000 207 21188.56 64.02 42865.17 47816.10 2015-07-26 11:48:55.000 207 21188.58 64.00 42865.16 47816.09 2015-07-26 11:48:56.000 207 21188.57 63.99 42865.18 47816.08 2015-07-26 11:48:57.000 207 21188.61 64.00 42865.18 47816.13 2015-07-26 11:48:58.000 207 21188.62 63.97 42865.17 47816.11 2015-07-26 11:48:59.000 207 21188.64 63.98 42865.21 47816.16 2015-07-26 11:49:00.000 207 21188.65 63.98 42865.19 47816.13 2015-07-26 11:49:01.000 207 21188.68 63.95 42865.19 47816.15 2015-07-26 11:49:02.000 207 21188.70 63.91 42865.23 47816.15 2015-07-26 11:49:03.000 207 21188.70 63.87 42865.26 47816.18 2015-07-26 11:49:04.000 207 21188.72 63.82 42865.28 47816.23 2015-07-26 11:49:05.000 207 21188.73 63.76 42865.29 47816.26 2015-07-26 11:49:06.000 207 21188.73 63.73 42865.34 47816.30 2015-07-26 11:49:07.000 207 21188.72 63.73 42865.36 47816.30 2015-07-26 11:49:08.000 207 21188.70 63.71 42865.33 47816.31 2015-07-26 11:49:09.000 207 21188.71 63.68 42865.31 47816.28 2015-07-26 11:49:10.000 207 21188.69 63.70 42865.29 47816.29 2015-07-26 11:49:11.000 207 21188.68 63.69 42865.27 47816.26 2015-07-26 11:49:12.000 207 21188.69 63.69 42865.26 47816.25 2015-07-26 11:49:13.000 207 21188.68 63.66 42865.30 47816.24 2015-07-26 11:49:14.000 207 21188.65 63.64 42865.32 47816.26 2015-07-26 11:49:15.000 207 21188.70 63.62 42865.30 47816.25 2015-07-26 11:49:16.000 207 21188.70 63.60 42865.30 47816.25 2015-07-26 11:49:17.000 207 21188.69 63.61 42865.34 47816.27 2015-07-26 11:49:18.000 207 21188.72 63.63 42865.32 47816.28 2015-07-26 11:49:19.000 207 21188.75 63.60 42865.31 47816.24 2015-07-26 11:49:20.000 207 21188.77 63.62 42865.28 47816.28 2015-07-26 11:49:21.000 207 21188.79 63.61 42865.31 47816.30 2015-07-26 11:49:22.000 207 21188.79 63.61 42865.31 47816.30 2015-07-26 11:49:23.000 207 21188.81 63.61 42865.32 47816.28 2015-07-26 11:49:24.000 207 21188.84 63.60 42865.30 47816.31 2015-07-26 11:49:25.000 207 21188.85 63.60 42865.28 47816.33 2015-07-26 11:49:26.000 207 21188.87 63.60 42865.28 47816.34 2015-07-26 11:49:27.000 207 21188.87 63.60 42865.29 47816.34 2015-07-26 11:49:28.000 207 21188.89 63.62 42865.28 47816.35 2015-07-26 11:49:29.000 207 21188.90 63.64 42865.28 47816.34 2015-07-26 11:49:30.000 207 21188.90 63.66 42865.31 47816.36 2015-07-26 11:49:31.000 207 21188.90 63.67 42865.28 47816.36 2015-07-26 11:49:32.000 207 21188.94 63.66 42865.27 47816.36 2015-07-26 11:49:33.000 207 21188.95 63.69 42865.29 47816.35 2015-07-26 11:49:34.000 207 21188.96 63.69 42865.30 47816.37 2015-07-26 11:49:35.000 207 21188.97 63.71 42865.26 47816.35 2015-07-26 11:49:36.000 207 21188.99 63.73 42865.26 47816.36 2015-07-26 11:49:37.000 207 21189.01 63.71 42865.25 47816.35 2015-07-26 11:49:38.000 207 21189.00 63.72 42865.27 47816.36 2015-07-26 11:49:39.000 207 21189.05 63.70 42865.27 47816.37 2015-07-26 11:49:40.000 207 21189.07 63.70 42865.27 47816.38 2015-07-26 11:49:41.000 207 21189.08 63.71 42865.28 47816.39 2015-07-26 11:49:42.000 207 21189.11 63.69 42865.25 47816.40 2015-07-26 11:49:43.000 207 21189.11 63.68 42865.27 47816.41 2015-07-26 11:49:44.000 207 21189.11 63.68 42865.29 47816.43 2015-07-26 11:49:45.000 207 21189.12 63.67 42865.31 47816.46 2015-07-26 11:49:46.000 207 21189.16 63.66 42865.30 47816.43 2015-07-26 11:49:47.000 207 21189.17 63.67 42865.29 47816.45 2015-07-26 11:49:48.000 207 21189.19 63.68 42865.29 47816.44 2015-07-26 11:49:49.000 207 21189.18 63.68 42865.28 47816.45 2015-07-26 11:49:50.000 207 21189.18 63.67 42865.27 47816.44 2015-07-26 11:49:51.000 207 21189.21 63.66 42865.26 47816.44 2015-07-26 11:49:52.000 207 21189.25 63.66 42865.25 47816.45 2015-07-26 11:49:53.000 207 21189.27 63.67 42865.30 47816.47 2015-07-26 11:49:54.000 207 21189.28 63.68 42865.32 47816.48 2015-07-26 11:49:55.000 207 21189.31 63.70 42865.35 47816.48 2015-07-26 11:49:56.000 207 21189.33 63.69 42865.34 47816.52 2015-07-26 11:49:57.000 207 21189.33 63.69 42865.35 47816.53 2015-07-26 11:49:58.000 207 21189.30 63.69 42865.34 47816.54 2015-07-26 11:49:59.000 207 21189.34 63.71 42865.33 47816.55 2015-07-26 11:50:00.000 207 21189.30 63.73 42865.31 47816.53 2015-07-26 11:50:01.000 207 21189.29 63.73 42865.31 47816.53 2015-07-26 11:50:02.000 207 21189.31 63.71 42865.34 47816.55 2015-07-26 11:50:03.000 207 21189.31 63.71 42865.36 47816.52 2015-07-26 11:50:04.000 207 21189.30 63.70 42865.35 47816.56 2015-07-26 11:50:05.000 207 21189.30 63.69 42865.34 47816.57 2015-07-26 11:50:06.000 207 21189.32 63.72 42865.33 47816.55 2015-07-26 11:50:07.000 207 21189.31 63.70 42865.32 47816.55 2015-07-26 11:50:08.000 207 21189.33 63.69 42865.31 47816.56 2015-07-26 11:50:09.000 207 21189.32 63.73 42865.34 47816.58 2015-07-26 11:50:10.000 207 21189.31 63.73 42865.33 47816.54 2015-07-26 11:50:11.000 207 21189.31 63.74 42865.32 47816.57 2015-07-26 11:50:12.000 207 21189.30 63.77 42865.30 47816.55 2015-07-26 11:50:13.000 207 21189.30 63.78 42865.32 47816.54 2015-07-26 11:50:14.000 207 21189.30 63.80 42865.31 47816.56 2015-07-26 11:50:15.000 207 21189.28 63.78 42865.30 47816.54 2015-07-26 11:50:16.000 207 21189.27 63.80 42865.29 47816.52 2015-07-26 11:50:17.000 207 21189.29 63.80 42865.28 47816.51 2015-07-26 11:50:18.000 207 21189.30 63.80 42865.28 47816.53 2015-07-26 11:50:19.000 207 21189.27 63.78 42865.30 47816.52 2015-07-26 11:50:20.000 207 21189.28 63.78 42865.29 47816.51 2015-07-26 11:50:21.000 207 21189.28 63.80 42865.28 47816.51 2015-07-26 11:50:22.000 207 21189.27 63.82 42865.28 47816.50 2015-07-26 11:50:23.000 207 21189.23 63.82 42865.28 47816.50 2015-07-26 11:50:24.000 207 21189.24 63.82 42865.25 47816.51 2015-07-26 11:50:25.000 207 21189.22 63.84 42865.25 47816.52 2015-07-26 11:50:26.000 207 21189.20 63.82 42865.29 47816.46 2015-07-26 11:50:27.000 207 21189.22 63.79 42865.29 47816.47 2015-07-26 11:50:28.000 207 21189.23 63.76 42865.28 47816.46 2015-07-26 11:50:29.000 207 21189.22 63.74 42865.31 47816.48 2015-07-26 11:50:30.000 207 21189.22 63.69 42865.28 47816.44 2015-07-26 11:50:31.000 207 21189.21 63.67 42865.27 47816.47 2015-07-26 11:50:32.000 207 21189.19 63.66 42865.27 47816.47 2015-07-26 11:50:33.000 207 21189.16 63.65 42865.22 47816.45 2015-07-26 11:50:34.000 207 21189.18 63.64 42865.19 47816.42 2015-07-26 11:50:35.000 207 21189.18 63.63 42865.20 47816.43 2015-07-26 11:50:36.000 207 21189.14 63.64 42865.20 47816.40 2015-07-26 11:50:37.000 207 21189.12 63.63 42865.20 47816.38 2015-07-26 11:50:38.000 207 21189.15 63.64 42865.19 47816.37 2015-07-26 11:50:39.000 207 21189.15 63.60 42865.17 47816.36 2015-07-26 11:50:40.000 207 21189.20 63.57 42865.15 47816.36 2015-07-26 11:50:41.000 207 21189.19 63.56 42865.17 47816.39 2015-07-26 11:50:42.000 207 21189.19 63.56 42865.18 47816.39 2015-07-26 11:50:43.000 207 21189.20 63.56 42865.17 47816.39 2015-07-26 11:50:44.000 207 21189.21 63.54 42865.14 47816.40 2015-07-26 11:50:45.000 207 21189.20 63.56 42865.16 47816.38 2015-07-26 11:50:46.000 207 21189.22 63.55 42865.15 47816.37 2015-07-26 11:50:47.000 207 21189.24 63.52 42865.15 47816.38 2015-07-26 11:50:48.000 207 21189.25 63.51 42865.13 47816.38 2015-07-26 11:50:49.000 207 21189.27 63.49 42865.14 47816.39 2015-07-26 11:50:50.000 207 21189.27 63.50 42865.13 47816.38 2015-07-26 11:50:51.000 207 21189.26 63.49 42865.13 47816.37 2015-07-26 11:50:52.000 207 21189.28 63.49 42865.16 47816.38 2015-07-26 11:50:53.000 207 21189.29 63.48 42865.12 47816.38 2015-07-26 11:50:54.000 207 21189.32 63.44 42865.11 47816.39 2015-07-26 11:50:55.000 207 21189.37 63.41 42865.12 47816.40 2015-07-26 11:50:56.000 207 21189.39 63.39 42865.13 47816.41 2015-07-26 11:50:57.000 207 21189.36 63.41 42865.11 47816.41 2015-07-26 11:50:58.000 207 21189.35 63.44 42865.13 47816.44 2015-07-26 11:50:59.000 207 21189.36 63.44 42865.12 47816.40 2015-07-26 11:51:00.000 207 21189.36 63.45 42865.14 47816.39 2015-07-26 11:51:01.000 207 21189.36 63.43 42865.12 47816.38 2015-07-26 11:51:02.000 207 21189.35 63.44 42865.11 47816.38 2015-07-26 11:51:03.000 207 21189.34 63.45 42865.07 47816.37 2015-07-26 11:51:04.000 207 21189.34 63.46 42865.07 47816.37 2015-07-26 11:51:05.000 207 21189.35 63.48 42865.07 47816.36 2015-07-26 11:51:06.000 207 21189.37 63.50 42865.06 47816.38 2015-07-26 11:51:07.000 207 21189.33 63.50 42865.04 47816.35 2015-07-26 11:51:08.000 207 21189.35 63.51 42865.03 47816.34 2015-07-26 11:51:09.000 207 21189.33 63.51 42865.04 47816.33 2015-07-26 11:51:10.000 207 21189.35 63.49 42865.05 47816.35 2015-07-26 11:51:11.000 207 21189.36 63.50 42865.03 47816.34 2015-07-26 11:51:12.000 207 21189.36 63.49 42865.08 47816.32 2015-07-26 11:51:13.000 207 21189.36 63.46 42865.06 47816.33 2015-07-26 11:51:14.000 207 21189.34 63.41 42865.07 47816.33 2015-07-26 11:51:15.000 207 21189.33 63.39 42865.05 47816.30 2015-07-26 11:51:16.000 207 21189.31 63.38 42865.01 47816.27 2015-07-26 11:51:17.000 207 21189.34 63.40 42864.98 47816.29 2015-07-26 11:51:18.000 207 21189.35 63.42 42864.95 47816.24 2015-07-26 11:51:19.000 207 21189.36 63.44 42864.94 47816.25 2015-07-26 11:51:20.000 207 21189.35 63.46 42864.93 47816.21 2015-07-26 11:51:21.000 207 21189.35 63.48 42864.90 47816.21 2015-07-26 11:51:22.000 207 21189.37 63.47 42864.87 47816.19 2015-07-26 11:51:23.000 207 21189.39 63.48 42864.85 47816.16 2015-07-26 11:51:24.000 207 21189.40 63.50 42864.85 47816.16 2015-07-26 11:51:25.000 207 21189.44 63.50 42864.85 47816.17 2015-07-26 11:51:26.000 207 21189.47 63.50 42864.86 47816.17 2015-07-26 11:51:27.000 207 21189.46 63.54 42864.89 47816.18 2015-07-26 11:51:28.000 207 21189.45 63.53 42864.87 47816.20 2015-07-26 11:51:29.000 207 21189.48 63.54 42864.88 47816.21 2015-07-26 11:51:30.000 207 21189.51 63.55 42864.91 47816.21 2015-07-26 11:51:31.000 207 21189.53 63.56 42864.89 47816.22 2015-07-26 11:51:32.000 207 21189.54 63.55 42864.89 47816.25 2015-07-26 11:51:33.000 207 21189.54 63.53 42864.94 47816.26 2015-07-26 11:51:34.000 207 21189.54 63.55 42864.95 47816.28 2015-07-26 11:51:35.000 207 21189.57 63.55 42864.91 47816.29 2015-07-26 11:51:36.000 207 21189.59 63.54 42864.93 47816.31 2015-07-26 11:51:37.000 207 21189.61 63.54 42864.92 47816.29 2015-07-26 11:51:38.000 207 21189.61 63.53 42864.91 47816.27 2015-07-26 11:51:39.000 207 21189.60 63.53 42864.88 47816.29 2015-07-26 11:51:40.000 207 21189.61 63.51 42864.89 47816.28 2015-07-26 11:51:41.000 207 21189.62 63.50 42864.87 47816.25 2015-07-26 11:51:42.000 207 21189.66 63.49 42864.87 47816.27 2015-07-26 11:51:43.000 207 21189.65 63.49 42864.83 47816.26 2015-07-26 11:51:44.000 207 21189.66 63.44 42864.84 47816.25 2015-07-26 11:51:45.000 207 21189.67 63.43 42864.84 47816.25 2015-07-26 11:51:46.000 207 21189.69 63.40 42864.85 47816.28 2015-07-26 11:51:47.000 207 21189.69 63.38 42864.86 47816.26 2015-07-26 11:51:48.000 207 21189.70 63.37 42864.85 47816.28 2015-07-26 11:51:49.000 207 21189.69 63.37 42864.86 47816.29 2015-07-26 11:51:50.000 207 21189.72 63.37 42864.88 47816.29 2015-07-26 11:51:51.000 207 21189.72 63.33 42864.87 47816.29 2015-07-26 11:51:52.000 207 21189.72 63.29 42864.83 47816.28 2015-07-26 11:51:53.000 207 21189.72 63.29 42864.84 47816.31 2015-07-26 11:51:54.000 207 21189.73 63.26 42864.88 47816.29 2015-07-26 11:51:55.000 207 21189.73 63.24 42864.87 47816.29 2015-07-26 11:51:56.000 207 21189.72 63.22 42864.89 47816.32 2015-07-26 11:51:57.000 207 21189.75 63.21 42864.90 47816.33 2015-07-26 11:51:58.000 207 21189.78 63.19 42864.89 47816.35 2015-07-26 11:51:59.000 207 21189.79 63.18 42864.88 47816.35 2015-07-26 11:52:00.000 207 21189.76 63.18 42864.87 47816.34 2015-07-26 11:52:01.000 207 21189.76 63.15 42864.87 47816.38 2015-07-26 11:52:02.000 207 21189.79 63.14 42864.86 47816.36 2015-07-26 11:52:03.000 207 21189.80 63.12 42864.91 47816.40 2015-07-26 11:52:04.000 207 21189.81 63.14 42864.90 47816.41 2015-07-26 11:52:05.000 207 21189.80 63.14 42864.88 47816.42 2015-07-26 11:52:06.000 207 21189.81 63.15 42864.88 47816.40 2015-07-26 11:52:07.000 207 21189.84 63.17 42864.88 47816.42 2015-07-26 11:52:08.000 207 21189.85 63.15 42864.86 47816.41 2015-07-26 11:52:09.000 207 21189.86 63.14 42864.88 47816.42 2015-07-26 11:52:10.000 207 21189.90 63.14 42864.88 47816.43 2015-07-26 11:52:11.000 207 21189.91 63.14 42864.90 47816.44 2015-07-26 11:52:12.000 207 21189.93 63.14 42864.89 47816.44 2015-07-26 11:52:13.000 207 21189.93 63.13 42864.91 47816.46 2015-07-26 11:52:14.000 207 21189.93 63.12 42864.92 47816.48 2015-07-26 11:52:15.000 207 21189.97 63.11 42864.92 47816.49 2015-07-26 11:52:16.000 207 21190.00 63.10 42864.92 47816.49 2015-07-26 11:52:17.000 207 21190.02 63.10 42864.89 47816.52 2015-07-26 11:52:18.000 207 21190.02 63.11 42864.91 47816.51 2015-07-26 11:52:19.000 207 21190.04 63.10 42864.91 47816.50 2015-07-26 11:52:20.000 207 21190.09 63.08 42864.90 47816.53 2015-07-26 11:52:21.000 207 21190.09 63.06 42864.90 47816.51 2015-07-26 11:52:22.000 207 21190.08 63.06 42864.89 47816.55 2015-07-26 11:52:23.000 207 21190.12 63.06 42864.91 47816.54 2015-07-26 11:52:24.000 207 21190.16 63.02 42864.86 47816.53 2015-07-26 11:52:25.000 207 21190.18 63.00 42864.87 47816.55 2015-07-26 11:52:26.000 207 21190.19 63.01 42864.91 47816.54 2015-07-26 11:52:27.000 207 21190.21 62.99 42864.92 47816.57 2015-07-26 11:52:28.000 207 21190.24 62.98 42864.89 47816.59 2015-07-26 11:52:29.000 207 21190.26 62.99 42864.86 47816.58 2015-07-26 11:52:30.000 207 21190.27 62.99 42864.88 47816.59 2015-07-26 11:52:31.000 207 21190.31 62.99 42864.84 47816.60 2015-07-26 11:52:32.000 207 21190.33 62.99 42864.86 47816.63 2015-07-26 11:52:33.000 207 21190.36 62.95 42864.88 47816.61 2015-07-26 11:52:34.000 207 21190.39 62.90 42864.88 47816.61 2015-07-26 11:52:35.000 207 21190.40 62.89 42864.85 47816.64 2015-07-26 11:52:36.000 207 21190.44 62.83 42864.87 47816.66 2015-07-26 11:52:37.000 207 21190.48 62.77 42864.91 47816.67 2015-07-26 11:52:38.000 207 21190.55 62.67 42864.94 47816.72 2015-07-26 11:52:39.000 207 21190.62 62.57 42864.99 47816.76 2015-07-26 11:52:40.000 207 21190.67 62.55 42865.04 47816.84 2015-07-26 11:52:41.000 207 21190.71 62.55 42865.06 47816.91 2015-07-26 11:52:42.000 207 21190.70 62.52 42865.10 47816.94 2015-07-26 11:52:43.000 207 21190.70 62.51 42865.11 47816.97 2015-07-26 11:52:44.000 207 21190.74 62.50 42865.07 47816.99 2015-07-26 11:52:45.000 207 21190.75 62.53 42865.05 47816.99 2015-07-26 11:52:46.000 207 21190.75 62.52 42865.07 47816.97 2015-07-26 11:52:47.000 207 21190.78 62.48 42865.10 47817.00 2015-07-26 11:52:48.000 207 21190.80 62.46 42865.07 47816.99 2015-07-26 11:52:49.000 207 21190.82 62.47 42865.04 47817.01 2015-07-26 11:52:50.000 207 21190.83 62.50 42865.04 47817.00 2015-07-26 11:52:51.000 207 21190.82 62.50 42865.06 47817.01 2015-07-26 11:52:52.000 207 21190.79 62.51 42865.03 47817.00 2015-07-26 11:52:53.000 207 21190.77 62.55 42865.02 47816.98 2015-07-26 11:52:54.000 207 21190.79 62.59 42864.99 47816.95 2015-07-26 11:52:55.000 207 21190.76 62.58 42864.95 47816.91 2015-07-26 11:52:56.000 207 21190.79 62.58 42864.92 47816.88 2015-07-26 11:52:57.000 207 21190.81 62.57 42864.92 47816.86 2015-07-26 11:52:58.000 207 21190.81 62.56 42864.91 47816.83 2015-07-26 11:52:59.000 207 21190.84 62.54 42864.89 47816.86 2015-07-26 11:53:00.000 207 21190.83 62.52 42864.86 47816.85 2015-07-26 11:53:01.000 207 21190.85 62.52 42864.87 47816.86 2015-07-26 11:53:02.000 207 21190.87 62.50 42864.90 47816.89 2015-07-26 11:53:03.000 207 21190.90 62.47 42864.89 47816.89 2015-07-26 11:53:04.000 207 21190.90 62.48 42864.91 47816.89 2015-07-26 11:53:05.000 207 21190.92 62.46 42864.91 47816.92 2015-07-26 11:53:06.000 207 21190.92 62.46 42864.92 47816.93 2015-07-26 11:53:07.000 207 21190.94 62.46 42864.95 47816.95 2015-07-26 11:53:08.000 207 21190.96 62.45 42864.93 47816.95 2015-07-26 11:53:09.000 207 21190.98 62.48 42864.91 47816.96 2015-07-26 11:53:10.000 207 21190.97 62.48 42864.94 47816.96 2015-07-26 11:53:11.000 207 21190.98 62.49 42864.93 47816.95 2015-07-26 11:53:12.000 207 21190.98 62.48 42864.91 47816.96 2015-07-26 11:53:13.000 207 21191.01 62.51 42864.88 47816.96 2015-07-26 11:53:14.000 207 21191.03 62.55 42864.88 47816.95 2015-07-26 11:53:15.000 207 21191.00 62.56 42864.89 47816.93 2015-07-26 11:53:16.000 207 21191.02 62.57 42864.87 47816.91 2015-07-26 11:53:17.000 207 21191.02 62.60 42864.85 47816.91 2015-07-26 11:53:18.000 207 21191.04 62.60 42864.87 47816.90 2015-07-26 11:53:19.000 207 21191.05 62.59 42864.85 47816.90 2015-07-26 11:53:20.000 207 21191.07 62.58 42864.82 47816.91 2015-07-26 11:53:21.000 207 21191.09 62.61 42864.87 47816.93 2015-07-26 11:53:22.000 207 21191.11 62.59 42864.85 47816.97 2015-07-26 11:53:23.000 207 21191.15 62.60 42864.86 47816.93 2015-07-26 11:53:24.000 207 21191.15 62.60 42864.87 47816.96 2015-07-26 11:53:25.000 207 21191.17 62.64 42864.86 47816.96 2015-07-26 11:53:26.000 207 21191.22 62.61 42864.86 47816.98 2015-07-26 11:53:27.000 207 21191.22 62.61 42864.89 47817.01 2015-07-26 11:53:28.000 207 21191.26 62.59 42864.87 47817.00 2015-07-26 11:53:29.000 207 21191.29 62.59 42864.88 47817.04 2015-07-26 11:53:30.000 207 21191.29 62.59 42864.86 47817.04 2015-07-26 11:53:31.000 207 21191.28 62.59 42864.89 47817.05 2015-07-26 11:53:32.000 207 21191.30 62.59 42864.89 47817.07 2015-07-26 11:53:33.000 207 21191.33 62.59 42864.85 47817.03 2015-07-26 11:53:34.000 207 21191.31 62.59 42864.87 47817.04 2015-07-26 11:53:35.000 207 21191.31 62.57 42864.84 47817.04 2015-07-26 11:53:36.000 207 21191.31 62.59 42864.83 47817.04 2015-07-26 11:53:37.000 207 21191.31 62.58 42864.85 47817.05 2015-07-26 11:53:38.000 207 21191.31 62.59 42864.88 47817.03 2015-07-26 11:53:39.000 207 21191.30 62.60 42864.83 47817.03 2015-07-26 11:53:40.000 207 21191.28 62.64 42864.80 47817.02 2015-07-26 11:53:41.000 207 21191.29 62.65 42864.83 47816.99 2015-07-26 11:53:42.000 207 21191.31 62.64 42864.84 47817.00 2015-07-26 11:53:43.000 207 21191.33 62.60 42864.81 47817.00 2015-07-26 11:53:44.000 207 21191.31 62.60 42864.79 47817.00 2015-07-26 11:53:45.000 207 21191.31 62.61 42864.81 47816.99 2015-07-26 11:53:46.000 207 21191.33 62.63 42864.79 47817.01 2015-07-26 11:53:47.000 207 21191.31 62.64 42864.80 47817.01 2015-07-26 11:53:48.000 207 21191.32 62.64 42864.81 47816.99 2015-07-26 11:53:49.000 207 21191.32 62.64 42864.78 47816.98 2015-07-26 11:53:50.000 207 21191.35 62.64 42864.76 47817.01 2015-07-26 11:53:51.000 207 21191.37 62.61 42864.77 47817.00 2015-07-26 11:53:52.000 207 21191.36 62.62 42864.79 47816.99 2015-07-26 11:53:53.000 207 21191.38 62.61 42864.81 47817.01 2015-07-26 11:53:54.000 207 21191.37 62.61 42864.82 47816.99 2015-07-26 11:53:55.000 207 21191.37 62.61 42864.82 47817.00 2015-07-26 11:53:56.000 207 21191.38 62.62 42864.82 47817.03 2015-07-26 11:53:57.000 207 21191.38 62.64 42864.80 47817.00 2015-07-26 11:53:58.000 207 21191.39 62.65 42864.78 47817.00 2015-07-26 11:53:59.000 207 21191.41 62.64 42864.81 47816.98 2015-07-26 11:54:00.000 207 21191.40 62.62 42864.82 47817.01 2015-07-26 11:54:01.000 207 21191.41 62.64 42864.77 47817.01 2015-07-26 11:54:02.000 207 21191.41 62.64 42864.78 47817.01 2015-07-26 11:54:03.000 207 21191.40 62.62 42864.81 47817.02 2015-07-26 11:54:04.000 207 21191.41 62.62 42864.82 47817.05 2015-07-26 11:54:05.000 207 21191.45 62.65 42864.81 47817.07 2015-07-26 11:54:06.000 207 21191.43 62.66 42864.81 47817.06 2015-07-26 11:54:07.000 207 21191.41 62.64 42864.83 47817.04 2015-07-26 11:54:08.000 207 21191.40 62.66 42864.84 47817.05 2015-07-26 11:54:09.000 207 21191.40 62.65 42864.85 47817.05 2015-07-26 11:54:10.000 207 21191.40 62.59 42864.87 47817.08 2015-07-26 11:54:11.000 207 21191.41 62.60 42864.90 47817.08 2015-07-26 11:54:12.000 207 21191.43 62.62 42864.93 47817.09 2015-07-26 11:54:13.000 207 21191.42 62.64 42864.90 47817.11 2015-07-26 11:54:14.000 207 21191.43 62.65 42864.88 47817.14 2015-07-26 11:54:15.000 207 21191.43 62.64 42864.91 47817.13 2015-07-26 11:54:16.000 207 21191.45 62.61 42864.95 47817.16 2015-07-26 11:54:17.000 207 21191.48 62.62 42864.95 47817.14 2015-07-26 11:54:18.000 207 21191.50 62.60 42864.97 47817.17 2015-07-26 11:54:19.000 207 21191.48 62.59 42865.01 47817.19 2015-07-26 11:54:20.000 207 21191.49 62.60 42864.96 47817.19 2015-07-26 11:54:21.000 207 21191.47 62.63 42864.94 47817.18 2015-07-26 11:54:22.000 207 21191.47 62.64 42864.94 47817.19 2015-07-26 11:54:23.000 207 21191.45 62.64 42864.90 47817.17 2015-07-26 11:54:24.000 207 21191.42 62.64 42864.88 47817.18 2015-07-26 11:54:25.000 207 21191.43 62.66 42864.91 47817.16 2015-07-26 11:54:26.000 207 21191.43 62.66 42864.92 47817.16 2015-07-26 11:54:27.000 207 21191.42 62.64 42864.92 47817.16 2015-07-26 11:54:28.000 207 21191.41 62.65 42864.92 47817.14 2015-07-26 11:54:29.000 207 21191.38 62.63 42864.95 47817.15 2015-07-26 11:54:30.000 207 21191.34 62.65 42864.91 47817.15 2015-07-26 11:54:31.000 207 21191.34 62.68 42864.91 47817.12 2015-07-26 11:54:32.000 207 21191.33 62.69 42864.92 47817.10 2015-07-26 11:54:33.000 207 21191.30 62.71 42864.90 47817.10 2015-07-26 11:54:34.000 207 21191.26 62.76 42864.90 47817.09 2015-07-26 11:54:35.000 207 21191.23 62.80 42864.86 47817.06 2015-07-26 11:54:36.000 207 21191.21 62.82 42864.85 47817.01 2015-07-26 11:54:37.000 207 21191.19 62.84 42864.83 47816.98 2015-07-26 11:54:38.000 207 21191.18 62.85 42864.82 47816.97 2015-07-26 11:54:39.000 207 21191.19 62.83 42864.82 47816.95 2015-07-26 11:54:40.000 207 21191.17 62.84 42864.81 47816.95 2015-07-26 11:54:41.000 207 21191.16 62.87 42864.82 47816.95 2015-07-26 11:54:42.000 207 21191.15 62.87 42864.80 47816.93 2015-07-26 11:54:43.000 207 21191.16 62.89 42864.80 47816.95 2015-07-26 11:54:44.000 207 21191.16 62.89 42864.83 47816.94 2015-07-26 11:54:45.000 207 21191.15 62.93 42864.81 47816.92 2015-07-26 11:54:46.000 207 21191.16 62.96 42864.81 47816.97 2015-07-26 11:54:47.000 207 21191.16 62.95 42864.82 47816.94 2015-07-26 11:54:48.000 207 21191.11 62.98 42864.81 47816.94 2015-07-26 11:54:49.000 207 21191.08 63.02 42864.83 47816.92 2015-07-26 11:54:50.000 207 21191.09 63.06 42864.78 47816.91 2015-07-26 11:54:51.000 207 21191.08 63.09 42864.77 47816.87 2015-07-26 11:54:52.000 207 21191.08 63.11 42864.76 47816.85 2015-07-26 11:54:53.000 207 21191.06 63.10 42864.71 47816.85 2015-07-26 11:54:54.000 207 21191.05 63.14 42864.69 47816.78 2015-07-26 11:54:55.000 207 21191.06 63.15 42864.68 47816.78 2015-07-26 11:54:56.000 207 21191.03 63.16 42864.70 47816.78 2015-07-26 11:54:57.000 207 21191.05 63.20 42864.67 47816.76 2015-07-26 11:54:58.000 207 21191.04 63.22 42864.65 47816.75 2015-07-26 11:54:59.000 207 21191.05 63.23 42864.62 47816.71 2015-07-26 11:55:00.000 207 21191.06 63.26 42864.58 47816.70 2015-07-26 11:55:01.000 207 21191.06 63.28 42864.59 47816.68 2015-07-26 11:55:02.000 207 21191.08 63.28 42864.57 47816.68 2015-07-26 11:55:03.000 207 21191.08 63.29 42864.57 47816.67 2015-07-26 11:55:04.000 207 21191.05 63.29 42864.56 47816.65 2015-07-26 11:55:05.000 207 21191.06 63.27 42864.53 47816.64 2015-07-26 11:55:06.000 207 21191.09 63.27 42864.53 47816.64 2015-07-26 11:55:07.000 207 21191.10 63.30 42864.52 47816.63 2015-07-26 11:55:08.000 207 21191.07 63.32 42864.50 47816.62 2015-07-26 11:55:09.000 207 21191.08 63.33 42864.49 47816.59 2015-07-26 11:55:10.000 207 21191.08 63.37 42864.49 47816.60 2015-07-26 11:55:11.000 207 21191.13 63.38 42864.45 47816.59 2015-07-26 11:55:12.000 207 21191.16 63.39 42864.44 47816.60 2015-07-26 11:55:13.000 207 21191.16 63.37 42864.47 47816.60 2015-07-26 11:55:14.000 207 21191.18 63.36 42864.47 47816.59 2015-07-26 11:55:15.000 207 21191.17 63.37 42864.46 47816.61 2015-07-26 11:55:16.000 207 21191.17 63.36 42864.47 47816.60 2015-07-26 11:55:17.000 207 21191.18 63.38 42864.47 47816.62 2015-07-26 11:55:18.000 207 21191.15 63.38 42864.45 47816.61 2015-07-26 11:55:19.000 207 21191.14 63.39 42864.48 47816.62 2015-07-26 11:55:20.000 207 21191.14 63.40 42864.50 47816.62 2015-07-26 11:55:21.000 207 21191.14 63.42 42864.50 47816.61 2015-07-26 11:55:22.000 207 21191.14 63.41 42864.50 47816.62 2015-07-26 11:55:23.000 207 21191.14 63.42 42864.50 47816.60 2015-07-26 11:55:24.000 207 21191.15 63.40 42864.51 47816.63 2015-07-26 11:55:25.000 207 21191.18 63.39 42864.49 47816.62 2015-07-26 11:55:26.000 207 21191.19 63.41 42864.52 47816.68 2015-07-26 11:55:27.000 207 21191.14 63.43 42864.55 47816.68 2015-07-26 11:55:28.000 207 21191.09 63.45 42864.53 47816.67 2015-07-26 11:55:29.000 207 21191.11 63.50 42864.50 47816.66 2015-07-26 11:55:30.000 207 21191.12 63.52 42864.48 47816.63 2015-07-26 11:55:31.000 207 21191.11 63.54 42864.45 47816.62 2015-07-26 11:55:32.000 207 21191.10 63.56 42864.46 47816.63 2015-07-26 11:55:33.000 207 21191.10 63.56 42864.48 47816.59 2015-07-26 11:55:34.000 207 21191.12 63.58 42864.46 47816.60 2015-07-26 11:55:35.000 207 21191.13 63.56 42864.43 47816.61 2015-07-26 11:55:36.000 207 21191.18 63.56 42864.46 47816.62 2015-07-26 11:55:37.000 207 21191.19 63.57 42864.46 47816.62 2015-07-26 11:55:38.000 207 21191.18 63.57 42864.47 47816.63 2015-07-26 11:55:39.000 207 21191.17 63.55 42864.47 47816.61 2015-07-26 11:55:40.000 207 21191.16 63.55 42864.43 47816.65 2015-07-26 11:55:41.000 207 21191.18 63.55 42864.43 47816.64 2015-07-26 11:55:42.000 207 21191.19 63.54 42864.47 47816.65 2015-07-26 11:55:43.000 207 21191.19 63.55 42864.46 47816.65 2015-07-26 11:55:44.000 207 21191.19 63.53 42864.45 47816.64 2015-07-26 11:55:45.000 207 21191.22 63.53 42864.45 47816.64 2015-07-26 11:55:46.000 207 21191.23 63.54 42864.46 47816.66 2015-07-26 11:55:47.000 207 21191.22 63.54 42864.48 47816.66 2015-07-26 11:55:48.000 207 21191.23 63.52 42864.44 47816.67 2015-07-26 11:55:49.000 207 21191.23 63.53 42864.46 47816.67 2015-07-26 11:55:50.000 207 21191.24 63.54 42864.46 47816.67 2015-07-26 11:55:51.000 207 21191.23 63.56 42864.45 47816.67 2015-07-26 11:55:52.000 207 21191.23 63.55 42864.47 47816.66 2015-07-26 11:55:53.000 207 21191.25 63.59 42864.47 47816.68 2015-07-26 11:55:54.000 207 21191.24 63.59 42864.47 47816.68 2015-07-26 11:55:55.000 207 21191.27 63.59 42864.45 47816.67 2015-07-26 11:55:56.000 207 21191.30 63.58 42864.44 47816.67 2015-07-26 11:55:57.000 207 21191.34 63.57 42864.49 47816.68 2015-07-26 11:55:58.000 207 21191.41 63.56 42864.48 47816.69 2015-07-26 11:55:59.000 207 21191.46 63.54 42864.45 47816.72 2015-07-26 11:56:00.000 207 21191.49 63.55 42864.48 47816.76 2015-07-26 11:56:01.000 207 21191.52 63.57 42864.53 47816.78 2015-07-26 11:56:02.000 207 21191.51 63.55 42864.50 47816.79 2015-07-26 11:56:03.000 207 21191.53 63.55 42864.51 47816.80 2015-07-26 11:56:04.000 207 21191.55 63.53 42864.50 47816.83 2015-07-26 11:56:05.000 207 21191.55 63.51 42864.53 47816.82 2015-07-26 11:56:06.000 207 21191.53 63.52 42864.52 47816.84 2015-07-26 11:56:07.000 207 21191.55 63.53 42864.51 47816.84 2015-07-26 11:56:08.000 207 21191.58 63.51 42864.51 47816.87 2015-07-26 11:56:09.000 207 21191.61 63.47 42864.52 47816.87 2015-07-26 11:56:10.000 207 21191.62 63.46 42864.56 47816.88 2015-07-26 11:56:11.000 207 21191.63 63.46 42864.54 47816.90 2015-07-26 11:56:12.000 207 21191.67 63.45 42864.55 47816.94 2015-07-26 11:56:13.000 207 21191.67 63.46 42864.57 47816.95 2015-07-26 11:56:14.000 207 21191.67 63.46 42864.57 47816.94 2015-07-26 11:56:15.000 207 21191.64 63.45 42864.56 47816.93 2015-07-26 11:56:16.000 207 21191.66 63.48 42864.55 47816.96 2015-07-26 11:56:17.000 207 21191.68 63.47 42864.53 47816.93 2015-07-26 11:56:18.000 207 21191.68 63.49 42864.56 47816.94 2015-07-26 11:56:19.000 207 21191.70 63.51 42864.52 47816.96 2015-07-26 11:56:20.000 207 21191.70 63.52 42864.56 47816.95 2015-07-26 11:56:21.000 207 21191.71 63.55 42864.54 47816.94 2015-07-26 11:56:22.000 207 21191.72 63.53 42864.54 47816.96 2015-07-26 11:56:23.000 207 21191.73 63.52 42864.55 47816.95 2015-07-26 11:56:24.000 207 21191.71 63.53 42864.53 47816.94 2015-07-26 11:56:25.000 207 21191.72 63.51 42864.53 47816.95 2015-07-26 11:56:26.000 207 21191.74 63.52 42864.53 47816.96 2015-07-26 11:56:27.000 207 21191.77 63.50 42864.54 47816.95 2015-07-26 11:56:28.000 207 21191.76 63.50 42864.56 47816.98 2015-07-26 11:56:29.000 207 21191.78 63.50 42864.54 47816.99 2015-07-26 11:56:30.000 207 21191.82 63.46 42864.53 47816.99 2015-07-26 11:56:31.000 207 21191.81 63.46 42864.54 47817.01 2015-07-26 11:56:32.000 207 21191.81 63.46 42864.54 47817.00 2015-07-26 11:56:33.000 207 21191.80 63.43 42864.56 47817.02 2015-07-26 11:56:34.000 207 21191.80 63.42 42864.56 47817.01 2015-07-26 11:56:35.000 207 21191.80 63.45 42864.59 47817.02 2015-07-26 11:56:36.000 207 21191.81 63.45 42864.57 47817.01 2015-07-26 11:56:37.000 207 21191.79 63.45 42864.55 47816.98 2015-07-26 11:56:38.000 207 21191.78 63.42 42864.53 47816.99 2015-07-26 11:56:39.000 207 21191.78 63.39 42864.56 47816.98 2015-07-26 11:56:40.000 207 21191.82 63.34 42864.56 47817.00 2015-07-26 11:56:41.000 207 21191.80 63.32 42864.57 47816.99 2015-07-26 11:56:42.000 207 21191.79 63.33 42864.58 47817.00 2015-07-26 11:56:43.000 207 21191.75 63.35 42864.59 47817.02 2015-07-26 11:56:44.000 207 21191.74 63.35 42864.60 47817.02 2015-07-26 11:56:45.000 207 21191.74 63.34 42864.62 47817.02 2015-07-26 11:56:46.000 207 21191.77 63.35 42864.62 47817.03 2015-07-26 11:56:47.000 207 21191.78 63.37 42864.63 47817.05 2015-07-26 11:56:48.000 207 21191.78 63.37 42864.62 47817.05 2015-07-26 11:56:49.000 207 21191.75 63.36 42864.62 47817.04 2015-07-26 11:56:50.000 207 21191.79 63.34 42864.62 47817.03 2015-07-26 11:56:51.000 207 21191.80 63.32 42864.64 47817.07 2015-07-26 11:56:52.000 207 21191.84 63.29 42864.63 47817.05 2015-07-26 11:56:53.000 207 21191.83 63.28 42864.61 47817.04 2015-07-26 11:56:54.000 207 21191.88 63.27 42864.62 47817.08 2015-07-26 11:56:55.000 207 21191.89 63.26 42864.63 47817.08 2015-07-26 11:56:56.000 207 21191.88 63.22 42864.63 47817.09 2015-07-26 11:56:57.000 207 21191.90 63.21 42864.64 47817.10 2015-07-26 11:56:58.000 207 21191.90 63.21 42864.60 47817.11 2015-07-26 11:56:59.000 207 21191.93 63.20 42864.58 47817.10 2015-07-26 11:57:00.000 207 21191.92 63.19 42864.59 47817.11 2015-07-26 11:57:01.000 207 21191.88 63.17 42864.63 47817.11 2015-07-26 11:57:02.000 207 21191.90 63.19 42864.60 47817.10 2015-07-26 11:57:03.000 207 21191.93 63.19 42864.59 47817.10 2015-07-26 11:57:04.000 207 21191.94 63.18 42864.59 47817.13 2015-07-26 11:57:05.000 207 21191.95 63.19 42864.56 47817.11 2015-07-26 11:57:06.000 207 21191.95 63.16 42864.55 47817.11 2015-07-26 11:57:07.000 207 21191.97 63.13 42864.55 47817.10 2015-07-26 11:57:08.000 207 21191.98 63.11 42864.57 47817.10 2015-07-26 11:57:09.000 207 21192.00 63.11 42864.55 47817.12 2015-07-26 11:57:10.000 207 21191.99 63.11 42864.56 47817.12 2015-07-26 11:57:11.000 207 21191.98 63.10 42864.61 47817.13 2015-07-26 11:57:12.000 207 21191.96 63.12 42864.61 47817.13 2015-07-26 11:57:13.000 207 21191.93 63.16 42864.60 47817.12 2015-07-26 11:57:14.000 207 21191.88 63.22 42864.56 47817.10 2015-07-26 11:57:15.000 207 21191.89 63.26 42864.54 47817.06 2015-07-26 11:57:16.000 207 21191.88 63.27 42864.51 47817.03 2015-07-26 11:57:17.000 207 21191.87 63.32 42864.46 47817.00 2015-07-26 11:57:18.000 207 21191.85 63.34 42864.46 47816.99 2015-07-26 11:57:19.000 207 21191.86 63.32 42864.42 47816.97 2015-07-26 11:57:20.000 207 21191.86 63.36 42864.41 47816.95 2015-07-26 11:57:21.000 207 21191.88 63.37 42864.42 47816.95 2015-07-26 11:57:22.000 207 21191.89 63.37 42864.44 47816.94 2015-07-26 11:57:23.000 207 21191.89 63.39 42864.43 47816.94 2015-07-26 11:57:24.000 207 21191.91 63.36 42864.44 47816.95 2015-07-26 11:57:25.000 207 21191.98 63.31 42864.43 47816.95 2015-07-26 11:57:26.000 207 21192.01 63.26 42864.43 47816.97 2015-07-26 11:57:27.000 207 21192.00 63.22 42864.48 47817.01 2015-07-26 11:57:28.000 207 21192.04 63.20 42864.51 47817.05 2015-07-26 11:57:29.000 207 21192.04 63.19 42864.46 47817.06 2015-07-26 11:57:30.000 207 21192.05 63.21 42864.46 47817.08 2015-07-26 11:57:31.000 207 21192.07 63.21 42864.49 47817.08 2015-07-26 11:57:32.000 207 21192.04 63.19 42864.54 47817.09 2015-07-26 11:57:33.000 207 21192.04 63.20 42864.53 47817.09 2015-07-26 11:57:34.000 207 21192.02 63.22 42864.50 47817.12 2015-07-26 11:57:35.000 207 21192.06 63.24 42864.50 47817.10 2015-07-26 11:57:36.000 207 21192.04 63.29 42864.50 47817.11 2015-07-26 11:57:37.000 207 21192.07 63.31 42864.51 47817.07 2015-07-26 11:57:38.000 207 21192.07 63.32 42864.49 47817.07 2015-07-26 11:57:39.000 207 21192.04 63.35 42864.46 47817.06 2015-07-26 11:57:40.000 207 21192.05 63.39 42864.42 47817.02 2015-07-26 11:57:41.000 207 21192.07 63.41 42864.44 47817.02 2015-07-26 11:57:42.000 207 21192.11 63.44 42864.41 47816.99 2015-07-26 11:57:43.000 207 21192.09 63.42 42864.41 47817.00 2015-07-26 11:57:44.000 207 21192.13 63.38 42864.40 47816.99 2015-07-26 11:57:45.000 207 21192.14 63.34 42864.39 47817.02 2015-07-26 11:57:46.000 207 21192.14 63.33 42864.42 47817.04 2015-07-26 11:57:47.000 207 21192.17 63.32 42864.42 47817.02 2015-07-26 11:57:48.000 207 21192.17 63.33 42864.42 47817.03 2015-07-26 11:57:49.000 207 21192.17 63.33 42864.40 47817.03 2015-07-26 11:57:50.000 207 21192.15 63.36 42864.38 47817.01 2015-07-26 11:57:51.000 207 21192.14 63.37 42864.36 47817.02 2015-07-26 11:57:52.000 207 21192.16 63.36 42864.38 47817.01 2015-07-26 11:57:53.000 207 21192.19 63.36 42864.39 47817.01 2015-07-26 11:57:54.000 207 21192.21 63.35 42864.39 47817.02 2015-07-26 11:57:55.000 207 21192.24 63.33 42864.38 47817.02 2015-07-26 11:57:56.000 207 21192.26 63.34 42864.40 47817.08 2015-07-26 11:57:57.000 207 21192.29 63.33 42864.43 47817.06 2015-07-26 11:57:58.000 207 21192.29 63.33 42864.42 47817.08 2015-07-26 11:57:59.000 207 21192.28 63.35 42864.42 47817.10 2015-07-26 11:58:00.000 207 21192.30 63.35 42864.40 47817.07 2015-07-26 11:58:01.000 207 21192.36 63.34 42864.42 47817.11 2015-07-26 11:58:02.000 207 21192.36 63.30 42864.43 47817.09 2015-07-26 11:58:03.000 207 21192.40 63.27 42864.43 47817.11 2015-07-26 11:58:04.000 207 21192.39 63.26 42864.44 47817.12 2015-07-26 11:58:05.000 207 21192.38 63.27 42864.46 47817.13 2015-07-26 11:58:06.000 207 21192.38 63.22 42864.44 47817.14 2015-07-26 11:58:07.000 207 21192.37 63.20 42864.49 47817.15 2015-07-26 11:58:08.000 207 21192.38 63.20 42864.49 47817.17 2015-07-26 11:58:09.000 207 21192.37 63.19 42864.48 47817.17 2015-07-26 11:58:10.000 207 21192.36 63.16 42864.50 47817.19 2015-07-26 11:58:11.000 207 21192.34 63.14 42864.47 47817.18 2015-07-26 11:58:12.000 207 21192.33 63.13 42864.50 47817.19 2015-07-26 11:58:13.000 207 21192.30 63.13 42864.50 47817.18 2015-07-26 11:58:14.000 207 21192.29 63.14 42864.47 47817.15 2015-07-26 11:58:15.000 207 21192.27 63.18 42864.47 47817.15 2015-07-26 11:58:16.000 207 21192.24 63.18 42864.45 47817.13 2015-07-26 11:58:17.000 207 21192.24 63.18 42864.42 47817.08 2015-07-26 11:58:18.000 207 21192.27 63.18 42864.38 47817.05 2015-07-26 11:58:19.000 207 21192.27 63.21 42864.35 47817.02 2015-07-26 11:58:20.000 207 21192.26 63.20 42864.36 47817.03 2015-07-26 11:58:21.000 207 21192.24 63.21 42864.37 47817.01 2015-07-26 11:58:22.000 207 21192.23 63.22 42864.32 47817.02 2015-07-26 11:58:23.000 207 21192.24 63.19 42864.31 47816.98 2015-07-26 11:58:24.000 207 21192.22 63.18 42864.31 47816.97 2015-07-26 11:58:25.000 207 21192.23 63.17 42864.30 47816.97 2015-07-26 11:58:26.000 207 21192.22 63.18 42864.31 47816.97 2015-07-26 11:58:27.000 207 21192.22 63.17 42864.33 47816.96 2015-07-26 11:58:28.000 207 21192.25 63.16 42864.33 47816.95 2015-07-26 11:58:29.000 207 21192.26 63.16 42864.33 47816.97 2015-07-26 11:58:30.000 207 21192.24 63.19 42864.32 47816.96 2015-07-26 11:58:31.000 207 21192.23 63.21 42864.30 47816.97 2015-07-26 11:58:32.000 207 21192.23 63.24 42864.25 47816.95 2015-07-26 11:58:33.000 207 21192.23 63.22 42864.28 47816.94 2015-07-26 11:58:34.000 207 21192.23 63.21 42864.29 47816.91 2015-07-26 11:58:35.000 207 21192.20 63.19 42864.25 47816.95 2015-07-26 11:58:36.000 207 21192.21 63.18 42864.27 47816.91 2015-07-26 11:58:37.000 207 21192.21 63.16 42864.24 47816.93 2015-07-26 11:58:38.000 207 21192.21 63.15 42864.28 47816.93 2015-07-26 11:58:39.000 207 21192.22 63.16 42864.28 47816.92 2015-07-26 11:58:40.000 207 21192.21 63.16 42864.27 47816.94 2015-07-26 11:58:41.000 207 21192.22 63.20 42864.26 47816.91 2015-07-26 11:58:42.000 207 21192.24 63.22 42864.25 47816.91 2015-07-26 11:58:43.000 207 21192.27 63.22 42864.21 47816.87 2015-07-26 11:58:44.000 207 21192.29 63.22 42864.18 47816.89 2015-07-26 11:58:45.000 207 21192.28 63.21 42864.19 47816.87 2015-07-26 11:58:46.000 207 21192.26 63.20 42864.21 47816.87 2015-07-26 11:58:47.000 207 21192.30 63.20 42864.20 47816.89 2015-07-26 11:58:48.000 207 21192.32 63.17 42864.20 47816.87 2015-07-26 11:58:49.000 207 21192.31 63.20 42864.18 47816.88 2015-07-26 11:58:50.000 207 21192.29 63.23 42864.17 47816.91 2015-07-26 11:58:51.000 207 21192.30 63.21 42864.17 47816.88 2015-07-26 11:58:52.000 207 21192.33 63.22 42864.17 47816.89 2015-07-26 11:58:53.000 207 21192.35 63.25 42864.17 47816.90 2015-07-26 11:58:54.000 207 21192.34 63.27 42864.17 47816.92 2015-07-26 11:58:55.000 207 21192.35 63.28 42864.15 47816.90 2015-07-26 11:58:56.000 207 21192.35 63.33 42864.18 47816.93 2015-07-26 11:58:57.000 207 21192.38 63.36 42864.18 47816.92 2015-07-26 11:58:58.000 207 21192.35 63.39 42864.19 47816.94 2015-07-26 11:58:59.000 207 21192.35 63.46 42864.15 47816.91 2015-07-26 11:59:00.000 207 21192.35 63.49 42864.14 47816.91 2015-07-26 11:59:01.000 207 21192.36 63.51 42864.15 47816.88 2015-07-26 11:59:02.000 207 21192.39 63.49 42864.15 47816.87 2015-07-26 11:59:03.000 207 21192.42 63.47 42864.16 47816.89 2015-07-26 11:59:04.000 207 21192.46 63.44 42864.15 47816.92 2015-07-26 11:59:05.000 207 21192.47 63.41 42864.18 47816.94 2015-07-26 11:59:06.000 207 21192.48 63.43 42864.21 47816.95 2015-07-26 11:59:07.000 207 21192.50 63.43 42864.22 47816.97 2015-07-26 11:59:08.000 207 21192.47 63.44 42864.19 47816.99 2015-07-26 11:59:09.000 207 21192.48 63.39 42864.19 47816.99 2015-07-26 11:59:10.000 207 21192.51 63.35 42864.19 47816.98 2015-07-26 11:59:11.000 207 21192.54 63.34 42864.18 47816.98 2015-07-26 11:59:12.000 207 21192.56 63.31 42864.23 47817.00 2015-07-26 11:59:13.000 207 21192.58 63.24 42864.23 47817.01 2015-07-26 11:59:14.000 207 21192.61 63.17 42864.27 47817.07 2015-07-26 11:59:15.000 207 21192.64 63.13 42864.31 47817.09 2015-07-26 11:59:16.000 207 21192.66 63.12 42864.30 47817.15 2015-07-26 11:59:17.000 207 21192.63 63.14 42864.29 47817.15 2015-07-26 11:59:18.000 207 21192.69 63.13 42864.31 47817.17 2015-07-26 11:59:19.000 207 21192.69 63.09 42864.31 47817.20 2015-07-26 11:59:20.000 207 21192.70 63.08 42864.33 47817.20 2015-07-26 11:59:21.000 207 21192.70 63.11 42864.34 47817.19 2015-07-26 11:59:22.000 207 21192.74 63.10 42864.32 47817.21 2015-07-26 11:59:23.000 207 21192.71 63.09 42864.29 47817.20 2015-07-26 11:59:24.000 207 21192.71 63.08 42864.31 47817.18 2015-07-26 11:59:25.000 207 21192.73 63.06 42864.30 47817.18 2015-07-26 11:59:26.000 207 21192.75 63.04 42864.32 47817.19 2015-07-26 11:59:27.000 207 21192.75 63.04 42864.30 47817.18 2015-07-26 11:59:28.000 207 21192.75 63.04 42864.24 47817.19 2015-07-26 11:59:29.000 207 21192.75 63.02 42864.25 47817.17 2015-07-26 11:59:30.000 207 21192.76 63.02 42864.24 47817.18 2015-07-26 11:59:31.000 207 21192.71 63.03 42864.24 47817.16 2015-07-26 11:59:32.000 207 21192.71 63.03 42864.24 47817.18 2015-07-26 11:59:33.000 207 21192.77 63.01 42864.24 47817.16 2015-07-26 11:59:34.000 207 21192.77 63.00 42864.25 47817.19 2015-07-26 11:59:35.000 207 21192.77 62.99 42864.24 47817.15 2015-07-26 11:59:36.000 207 21192.79 62.99 42864.24 47817.19 2015-07-26 11:59:37.000 207 21192.79 62.96 42864.27 47817.17 2015-07-26 11:59:38.000 207 21192.77 62.93 42864.29 47817.18 2015-07-26 11:59:39.000 207 21192.81 62.92 42864.28 47817.21 2015-07-26 11:59:40.000 207 21192.83 62.94 42864.31 47817.20 2015-07-26 11:59:41.000 207 21192.81 62.96 42864.30 47817.20 2015-07-26 11:59:42.000 207 21192.82 62.97 42864.28 47817.21 2015-07-26 11:59:43.000 207 21192.80 62.95 42864.26 47817.21 2015-07-26 11:59:44.000 207 21192.76 62.94 42864.29 47817.17 2015-07-26 11:59:45.000 207 21192.77 62.93 42864.30 47817.19 2015-07-26 11:59:46.000 207 21192.81 62.94 42864.32 47817.21 2015-07-26 11:59:47.000 207 21192.78 62.96 42864.29 47817.22 2015-07-26 11:59:48.000 207 21192.79 62.96 42864.32 47817.21 2015-07-26 11:59:49.000 207 21192.82 62.95 42864.31 47817.21 2015-07-26 11:59:50.000 207 21192.83 62.94 42864.30 47817.21 2015-07-26 11:59:51.000 207 21192.83 62.94 42864.31 47817.23 2015-07-26 11:59:52.000 207 21192.83 62.97 42864.31 47817.22 2015-07-26 11:59:53.000 207 21192.86 62.98 42864.30 47817.22 2015-07-26 11:59:54.000 207 21192.86 63.01 42864.29 47817.25 2015-07-26 11:59:55.000 207 21192.83 63.01 42864.28 47817.22 2015-07-26 11:59:56.000 207 21192.84 63.01 42864.28 47817.23 2015-07-26 11:59:57.000 207 21192.86 63.04 42864.27 47817.25 2015-07-26 11:59:58.000 207 21192.88 63.03 42864.29 47817.24 2015-07-26 11:59:59.000 207 21192.88 63.04 42864.30 47817.24 2015-07-26 12:00:00.000 207 21192.88 63.06 42864.27 47817.24 2015-07-26 12:00:01.000 207 21192.90 63.06 42864.29 47817.25 2015-07-26 12:00:02.000 207 21192.92 63.05 42864.26 47817.27 2015-07-26 12:00:03.000 207 21192.92 63.05 42864.26 47817.25 2015-07-26 12:00:04.000 207 21192.92 63.02 42864.30 47817.26 2015-07-26 12:00:05.000 207 21192.94 63.01 42864.30 47817.26 2015-07-26 12:00:06.000 207 21192.94 63.01 42864.29 47817.28 2015-07-26 12:00:07.000 207 21192.97 63.01 42864.28 47817.29 2015-07-26 12:00:08.000 207 21192.97 63.00 42864.28 47817.30 2015-07-26 12:00:09.000 207 21192.97 62.98 42864.31 47817.29 2015-07-26 12:00:10.000 207 21192.97 62.98 42864.33 47817.30 2015-07-26 12:00:11.000 207 21193.01 62.97 42864.32 47817.32 2015-07-26 12:00:12.000 207 21193.03 62.97 42864.32 47817.33 2015-07-26 12:00:13.000 207 21193.04 62.98 42864.32 47817.32 2015-07-26 12:00:14.000 207 21193.04 62.97 42864.33 47817.32 2015-07-26 12:00:15.000 207 21193.02 62.96 42864.32 47817.31 2015-07-26 12:00:16.000 207 21193.01 62.95 42864.33 47817.32 2015-07-26 12:00:17.000 207 21193.04 62.94 42864.29 47817.29 2015-07-26 12:00:18.000 207 21193.02 62.93 42864.31 47817.31 2015-07-26 12:00:19.000 207 21192.97 62.92 42864.28 47817.29 2015-07-26 12:00:20.000 207 21192.96 62.91 42864.27 47817.27 2015-07-26 12:00:21.000 207 21192.93 62.93 42864.25 47817.27 2015-07-26 12:00:22.000 207 21192.93 62.95 42864.24 47817.24 2015-07-26 12:00:23.000 207 21192.95 62.97 42864.23 47817.22 2015-07-26 12:00:24.000 207 21192.96 62.94 42864.22 47817.22 2015-07-26 12:00:25.000 207 21192.96 62.95 42864.21 47817.20 2015-07-26 12:00:26.000 207 21192.94 62.92 42864.18 47817.20 2015-07-26 12:00:27.000 207 21192.93 62.96 42864.18 47817.19 2015-07-26 12:00:28.000 207 21192.96 62.94 42864.18 47817.18 2015-07-26 12:00:29.000 207 21192.91 62.94 42864.19 47817.18 2015-07-26 12:00:30.000 207 21192.91 62.94 42864.18 47817.15 2015-07-26 12:00:31.000 207 21192.86 62.94 42864.16 47817.14 2015-07-26 12:00:32.000 207 21192.84 62.94 42864.15 47817.11 2015-07-26 12:00:33.000 207 21192.85 62.92 42864.14 47817.10 2015-07-26 12:00:34.000 207 21192.87 62.92 42864.14 47817.12 2015-07-26 12:00:35.000 207 21192.86 62.96 42864.15 47817.12 2015-07-26 12:00:36.000 207 21192.82 63.01 42864.14 47817.12 2015-07-26 12:00:37.000 207 21192.80 63.01 42864.12 47817.10 2015-07-26 12:00:38.000 207 21192.76 63.02 42864.10 47817.08 2015-07-26 12:00:39.000 207 21192.78 63.03 42864.08 47817.08 2015-07-26 12:00:40.000 207 21192.75 63.02 42864.07 47817.05 2015-07-26 12:00:41.000 207 21192.74 63.01 42864.10 47817.04 2015-07-26 12:00:42.000 207 21192.74 63.02 42864.10 47817.06 2015-07-26 12:00:43.000 207 21192.72 63.05 42864.13 47817.03 2015-07-26 12:00:44.000 207 21192.74 63.02 42864.14 47817.07 2015-07-26 12:00:45.000 207 21192.77 63.01 42864.13 47817.06 2015-07-26 12:00:46.000 207 21192.81 63.01 42864.13 47817.09 2015-07-26 12:00:47.000 207 21192.79 63.02 42864.13 47817.11 2015-07-26 12:00:48.000 207 21192.82 63.04 42864.14 47817.10 2015-07-26 12:00:49.000 207 21192.83 63.03 42864.15 47817.12 2015-07-26 12:00:50.000 207 21192.87 63.00 42864.18 47817.12 2015-07-26 12:00:51.000 207 21192.89 63.01 42864.24 47817.14 2015-07-26 12:00:52.000 207 21192.88 63.04 42864.22 47817.16 2015-07-26 12:00:53.000 207 21192.86 63.05 42864.16 47817.15 2015-07-26 12:00:54.000 207 21192.83 63.06 42864.18 47817.14 2015-07-26 12:00:55.000 207 21192.85 63.06 42864.19 47817.16 2015-07-26 12:00:56.000 207 21192.88 63.04 42864.19 47817.14 2015-07-26 12:00:57.000 207 21192.90 63.05 42864.18 47817.14 2015-07-26 12:00:58.000 207 21192.90 63.06 42864.18 47817.12 2015-07-26 12:00:59.000 207 21192.93 63.04 42864.16 47817.13 2015-07-26 12:01:00.000 207 21192.93 63.04 42864.15 47817.14 2015-07-26 12:01:01.000 207 21192.94 63.02 42864.16 47817.16 2015-07-26 12:01:02.000 207 21192.95 63.00 42864.14 47817.17 2015-07-26 12:01:03.000 207 21192.94 63.00 42864.15 47817.16 2015-07-26 12:01:04.000 207 21192.95 62.99 42864.21 47817.17 2015-07-26 12:01:05.000 207 21192.97 62.98 42864.16 47817.19 2015-07-26 12:01:06.000 207 21192.96 62.95 42864.16 47817.20 2015-07-26 12:01:07.000 207 21192.96 62.95 42864.17 47817.20 2015-07-26 12:01:08.000 207 21192.99 62.98 42864.20 47817.23 2015-07-26 12:01:09.000 207 21193.00 62.98 42864.21 47817.23 2015-07-26 12:01:10.000 207 21193.05 62.98 42864.20 47817.23 2015-07-26 12:01:11.000 207 21193.04 62.99 42864.18 47817.24 2015-07-26 12:01:12.000 207 21193.04 63.00 42864.21 47817.26 2015-07-26 12:01:13.000 207 21193.02 62.98 42864.20 47817.22 2015-07-26 12:01:14.000 207 21193.03 63.02 42864.18 47817.23 2015-07-26 12:01:15.000 207 21193.04 63.03 42864.17 47817.23 2015-07-26 12:01:16.000 207 21193.06 63.02 42864.15 47817.22 2015-07-26 12:01:17.000 207 21193.06 63.02 42864.13 47817.21 2015-07-26 12:01:18.000 207 21193.03 63.05 42864.12 47817.21 2015-07-26 12:01:19.000 207 21193.02 63.04 42864.12 47817.18 2015-07-26 12:01:20.000 207 21193.05 63.04 42864.13 47817.15 2015-07-26 12:01:21.000 207 21193.04 63.03 42864.14 47817.18 2015-07-26 12:01:22.000 207 21193.08 63.02 42864.10 47817.19 2015-07-26 12:01:23.000 207 21193.08 63.02 42864.09 47817.18 2015-07-26 12:01:24.000 207 21193.07 63.04 42864.09 47817.18 2015-07-26 12:01:25.000 207 21193.05 63.05 42864.08 47817.18 2015-07-26 12:01:26.000 207 21193.06 63.06 42864.04 47817.15 2015-07-26 12:01:27.000 207 21193.05 63.05 42864.03 47817.17 2015-07-26 12:01:28.000 207 21193.08 63.06 42864.01 47817.12 2015-07-26 12:01:29.000 207 21193.03 63.09 42864.04 47817.10 2015-07-26 12:01:30.000 207 21193.02 63.10 42863.98 47817.09 2015-07-26 12:01:31.000 207 21192.99 63.13 42863.95 47817.05 2015-07-26 12:01:32.000 207 21192.94 63.15 42863.92 47817.05 2015-07-26 12:01:33.000 207 21192.91 63.18 42863.88 47816.97 2015-07-26 12:01:34.000 207 21192.88 63.22 42863.84 47816.96 2015-07-26 12:01:35.000 207 21192.88 63.24 42863.78 47816.86 2015-07-26 12:01:36.000 207 21192.89 63.24 42863.74 47816.84 2015-07-26 12:01:37.000 207 21192.87 63.26 42863.73 47816.80 2015-07-26 12:01:38.000 207 21192.88 63.26 42863.72 47816.78 2015-07-26 12:01:39.000 207 21192.91 63.24 42863.70 47816.76 2015-07-26 12:01:40.000 207 21192.90 63.22 42863.68 47816.73 2015-07-26 12:01:41.000 207 21192.90 63.23 42863.67 47816.76 2015-07-26 12:01:42.000 207 21192.91 63.24 42863.71 47816.75 2015-07-26 12:01:43.000 207 21192.92 63.21 42863.70 47816.74 2015-07-26 12:01:44.000 207 21192.94 63.19 42863.68 47816.75 2015-07-26 12:01:45.000 207 21192.94 63.18 42863.70 47816.77 2015-07-26 12:01:46.000 207 21192.93 63.17 42863.72 47816.76 2015-07-26 12:01:47.000 207 21192.92 63.16 42863.73 47816.78 2015-07-26 12:01:48.000 207 21192.92 63.16 42863.74 47816.79 2015-07-26 12:01:49.000 207 21192.95 63.15 42863.75 47816.77 2015-07-26 12:01:50.000 207 21192.99 63.13 42863.70 47816.79 2015-07-26 12:01:51.000 207 21193.01 63.13 42863.69 47816.81 2015-07-26 12:01:52.000 207 21193.02 63.10 42863.72 47816.82 2015-07-26 12:01:53.000 207 21193.07 63.08 42863.74 47816.86 2015-07-26 12:01:54.000 207 21193.08 63.07 42863.76 47816.86 2015-07-26 12:01:55.000 207 21193.07 63.06 42863.78 47816.88 2015-07-26 12:01:56.000 207 21193.10 63.04 42863.81 47816.92 2015-07-26 12:01:57.000 207 21193.14 63.01 42863.82 47816.94 2015-07-26 12:01:58.000 207 21193.17 62.99 42863.82 47816.95 2015-07-26 12:01:59.000 207 21193.22 62.97 42863.80 47816.99 2015-07-26 12:02:00.000 207 21193.23 62.95 42863.86 47817.00 2015-07-26 12:02:01.000 207 21193.28 62.93 42863.85 47817.05 2015-07-26 12:02:02.000 207 21193.33 62.94 42863.88 47817.07 2015-07-26 12:02:03.000 207 21193.38 62.92 42863.88 47817.10 2015-07-26 12:02:04.000 207 21193.38 62.92 42863.86 47817.11 2015-07-26 12:02:05.000 207 21193.40 62.89 42863.88 47817.11 2015-07-26 12:02:06.000 207 21193.46 62.86 42863.91 47817.14 2015-07-26 12:02:07.000 207 21193.52 62.86 42863.96 47817.17 2015-07-26 12:02:08.000 207 21193.53 62.88 42863.99 47817.18 2015-07-26 12:02:09.000 207 21193.52 62.86 42863.95 47817.21 2015-07-26 12:02:10.000 207 21193.56 62.83 42863.97 47817.23 2015-07-26 12:02:11.000 207 21193.55 62.83 42864.00 47817.23 2015-07-26 12:02:12.000 207 21193.54 62.84 42863.96 47817.24 2015-07-26 12:02:13.000 207 21193.51 62.84 42863.98 47817.24 2015-07-26 12:02:14.000 207 21193.51 62.83 42864.00 47817.25 2015-07-26 12:02:15.000 207 21193.52 62.81 42863.99 47817.24 2015-07-26 12:02:16.000 207 21193.46 62.80 42864.02 47817.20 2015-07-26 12:02:17.000 207 21193.43 62.77 42864.00 47817.22 2015-07-26 12:02:18.000 207 21193.41 62.72 42863.98 47817.17 2015-07-26 12:02:19.000 207 21193.41 62.67 42863.98 47817.15 2015-07-26 12:02:20.000 207 21193.41 62.62 42863.96 47817.13 2015-07-26 12:02:21.000 207 21193.42 62.57 42863.96 47817.14 2015-07-26 12:02:22.000 207 21193.44 62.54 42863.96 47817.16 2015-07-26 12:02:23.000 207 21193.44 62.52 42863.99 47817.16 2015-07-26 12:02:24.000 207 21193.42 62.49 42864.02 47817.18 2015-07-26 12:02:25.000 207 21193.44 62.49 42864.00 47817.18 2015-07-26 12:02:26.000 207 21193.43 62.48 42863.97 47817.18 2015-07-26 12:02:27.000 207 21193.41 62.50 42863.98 47817.16 2015-07-26 12:02:28.000 207 21193.44 62.51 42863.97 47817.18 2015-07-26 12:02:29.000 207 21193.42 62.54 42863.97 47817.17 2015-07-26 12:02:30.000 207 21193.44 62.54 42863.92 47817.14 2015-07-26 12:02:31.000 207 21193.46 62.56 42863.94 47817.15 2015-07-26 12:02:32.000 207 21193.49 62.57 42863.96 47817.15 2015-07-26 12:02:33.000 207 21193.46 62.57 42863.98 47817.15 2015-07-26 12:02:34.000 207 21193.46 62.55 42863.99 47817.16 2015-07-26 12:02:35.000 207 21193.45 62.56 42863.99 47817.12 2015-07-26 12:02:36.000 207 21193.41 62.58 42863.97 47817.11 2015-07-26 12:02:37.000 207 21193.42 62.61 42863.94 47817.11 2015-07-26 12:02:38.000 207 21193.42 62.65 42863.92 47817.10 2015-07-26 12:02:39.000 207 21193.40 62.69 42863.91 47817.09 2015-07-26 12:02:40.000 207 21193.37 62.72 42863.89 47817.06 2015-07-26 12:02:41.000 207 21193.39 62.76 42863.86 47817.04 2015-07-26 12:02:42.000 207 21193.37 62.78 42863.85 47817.02 2015-07-26 12:02:43.000 207 21193.35 62.79 42863.84 47817.01 2015-07-26 12:02:44.000 207 21193.34 62.81 42863.84 47816.98 2015-07-26 12:02:45.000 207 21193.33 62.81 42863.84 47816.98 2015-07-26 12:02:46.000 207 21193.31 62.82 42863.87 47816.98 2015-07-26 12:02:47.000 207 21193.31 62.80 42863.83 47816.99 2015-07-26 12:02:48.000 207 21193.33 62.81 42863.84 47816.96 2015-07-26 12:02:49.000 207 21193.31 62.82 42863.83 47816.98 2015-07-26 12:02:50.000 207 21193.33 62.82 42863.83 47816.99 2015-07-26 12:02:51.000 207 21193.33 62.85 42863.82 47816.99 2015-07-26 12:02:52.000 207 21193.36 62.86 42863.85 47816.99 2015-07-26 12:02:53.000 207 21193.36 62.89 42863.85 47817.01 2015-07-26 12:02:54.000 207 21193.38 62.91 42863.85 47817.03 2015-07-26 12:02:55.000 207 21193.37 62.91 42863.85 47817.02 2015-07-26 12:02:56.000 207 21193.39 62.89 42863.87 47817.03 2015-07-26 12:02:57.000 207 21193.40 62.88 42863.87 47817.02 2015-07-26 12:02:58.000 207 21193.39 62.87 42863.86 47817.06 2015-07-26 12:02:59.000 207 21193.44 62.86 42863.87 47817.08 2015-07-26 12:03:00.000 207 21193.46 62.83 42863.89 47817.08 2015-07-26 12:03:01.000 207 21193.42 62.85 42863.90 47817.08 2015-07-26 12:03:02.000 207 21193.43 62.84 42863.94 47817.09 2015-07-26 12:03:03.000 207 21193.46 62.82 42863.88 47817.11 2015-07-26 12:03:04.000 207 21193.47 62.78 42863.88 47817.10 2015-07-26 12:03:05.000 207 21193.44 62.77 42863.91 47817.12 2015-07-26 12:03:06.000 207 21193.42 62.75 42863.93 47817.11 2015-07-26 12:03:07.000 207 21193.43 62.77 42863.90 47817.08 2015-07-26 12:03:08.000 207 21193.41 62.76 42863.97 47817.11 2015-07-26 12:03:09.000 207 21193.40 62.76 42863.94 47817.09 2015-07-26 12:03:10.000 207 21193.40 62.76 42863.88 47817.09 2015-07-26 12:03:11.000 207 21193.37 62.78 42863.87 47817.07 2015-07-26 12:03:12.000 207 21193.38 62.76 42863.88 47817.07 2015-07-26 12:03:13.000 207 21193.35 62.77 42863.88 47817.05 2015-07-26 12:03:14.000 207 21193.37 62.78 42863.87 47817.06 2015-07-26 12:03:15.000 207 21193.36 62.78 42863.86 47817.03 2015-07-26 12:03:16.000 207 21193.36 62.77 42863.84 47817.02 2015-07-26 12:03:17.000 207 21193.36 62.77 42863.85 47817.02 2015-07-26 12:03:18.000 207 21193.35 62.76 42863.83 47817.02 2015-07-26 12:03:19.000 207 21193.34 62.79 42863.77 47817.01 2015-07-26 12:03:20.000 207 21193.32 62.81 42863.79 47816.98 2015-07-26 12:03:21.000 207 21193.32 62.82 42863.81 47816.95 2015-07-26 12:03:22.000 207 21193.34 62.81 42863.79 47816.94 2015-07-26 12:03:23.000 207 21193.36 62.79 42863.78 47816.95 2015-07-26 12:03:24.000 207 21193.34 62.80 42863.79 47816.93 2015-07-26 12:03:25.000 207 21193.37 62.80 42863.76 47816.92 2015-07-26 12:03:26.000 207 21193.35 62.79 42863.73 47816.91 2015-07-26 12:03:27.000 207 21193.36 62.79 42863.73 47816.92 2015-07-26 12:03:28.000 207 21193.38 62.77 42863.74 47816.93 2015-07-26 12:03:29.000 207 21193.38 62.75 42863.76 47816.91 2015-07-26 12:03:30.000 207 21193.38 62.72 42863.74 47816.92 2015-07-26 12:03:31.000 207 21193.39 62.71 42863.73 47816.93 2015-07-26 12:03:32.000 207 21193.41 62.71 42863.73 47816.94 2015-07-26 12:03:33.000 207 21193.42 62.69 42863.71 47816.94 2015-07-26 12:03:34.000 207 21193.43 62.69 42863.74 47816.94 2015-07-26 12:03:35.000 207 21193.41 62.69 42863.74 47816.95 2015-07-26 12:03:36.000 207 21193.42 62.65 42863.74 47816.96 2015-07-26 12:03:37.000 207 21193.45 62.65 42863.75 47816.95 2015-07-26 12:03:38.000 207 21193.46 62.64 42863.74 47816.96 2015-07-26 12:03:39.000 207 21193.49 62.64 42863.77 47816.99 2015-07-26 12:03:40.000 207 21193.52 62.65 42863.74 47817.00 2015-07-26 12:03:41.000 207 21193.49 62.65 42863.73 47816.99 2015-07-26 12:03:42.000 207 21193.48 62.67 42863.76 47817.01 2015-07-26 12:03:43.000 207 21193.49 62.68 42863.76 47816.97 2015-07-26 12:03:44.000 207 21193.51 62.68 42863.75 47817.01 2015-07-26 12:03:45.000 207 21193.50 62.70 42863.76 47816.99 2015-07-26 12:03:46.000 207 21193.55 62.68 42863.73 47817.00 2015-07-26 12:03:47.000 207 21193.54 62.69 42863.73 47817.01 2015-07-26 12:03:48.000 207 21193.57 62.69 42863.75 47817.01 2015-07-26 12:03:49.000 207 21193.58 62.69 42863.73 47817.01 2015-07-26 12:03:50.000 207 21193.60 62.69 42863.74 47817.00 2015-07-26 12:03:51.000 207 21193.61 62.68 42863.73 47817.03 2015-07-26 12:03:52.000 207 21193.65 62.65 42863.74 47817.04 2015-07-26 12:03:53.000 207 21193.67 62.64 42863.73 47817.07 2015-07-26 12:03:54.000 207 21193.71 62.63 42863.76 47817.07 2015-07-26 12:03:55.000 207 21193.73 62.60 42863.75 47817.09 2015-07-26 12:03:56.000 207 21193.79 62.56 42863.78 47817.10 2015-07-26 12:03:57.000 207 21193.82 62.58 42863.77 47817.11 2015-07-26 12:03:58.000 207 21193.82 62.59 42863.75 47817.12 2015-07-26 12:03:59.000 207 21193.82 62.56 42863.75 47817.15 2015-07-26 12:04:00.000 207 21193.83 62.55 42863.76 47817.15 2015-07-26 12:04:01.000 207 21193.86 62.57 42863.77 47817.14 2015-07-26 12:04:02.000 207 21193.90 62.55 42863.74 47817.18 2015-07-26 12:04:03.000 207 21193.90 62.53 42863.76 47817.19 2015-07-26 12:04:04.000 207 21193.93 62.53 42863.78 47817.18 2015-07-26 12:04:05.000 207 21193.92 62.55 42863.76 47817.20 2015-07-26 12:04:06.000 207 21193.92 62.58 42863.73 47817.18 2015-07-26 12:04:07.000 207 21193.94 62.58 42863.74 47817.17 2015-07-26 12:04:08.000 207 21193.95 62.56 42863.73 47817.16 2015-07-26 12:04:09.000 207 21193.97 62.55 42863.74 47817.17 2015-07-26 12:04:10.000 207 21193.99 62.53 42863.75 47817.16 2015-07-26 12:04:11.000 207 21193.97 62.53 42863.74 47817.18 2015-07-26 12:04:12.000 207 21193.93 62.54 42863.70 47817.19 2015-07-26 12:04:13.000 207 21193.93 62.54 42863.71 47817.15 2015-07-26 12:04:14.000 207 21193.93 62.51 42863.67 47817.15 2015-07-26 12:04:15.000 207 21193.96 62.51 42863.68 47817.15 2015-07-26 12:04:16.000 207 21193.97 62.50 42863.69 47817.15 2015-07-26 12:04:17.000 207 21193.93 62.52 42863.67 47817.12 2015-07-26 12:04:18.000 207 21193.89 62.52 42863.68 47817.13 2015-07-26 12:04:19.000 207 21193.88 62.53 42863.62 47817.09 2015-07-26 12:04:20.000 207 21193.91 62.51 42863.60 47817.08 2015-07-26 12:04:21.000 207 21193.94 62.50 42863.63 47817.07 2015-07-26 12:04:22.000 207 21193.96 62.51 42863.66 47817.09 2015-07-26 12:04:23.000 207 21193.94 62.51 42863.63 47817.08 2015-07-26 12:04:24.000 207 21193.93 62.53 42863.62 47817.08 2015-07-26 12:04:25.000 207 21193.94 62.54 42863.63 47817.09 2015-07-26 12:04:26.000 207 21193.92 62.58 42863.64 47817.07 2015-07-26 12:04:27.000 207 21193.90 62.64 42863.61 47817.05 2015-07-26 12:04:28.000 207 21193.92 62.71 42863.55 47817.03 2015-07-26 12:04:29.000 207 21193.95 62.76 42863.50 47816.99 2015-07-26 12:04:30.000 207 21193.94 62.79 42863.46 47816.98 2015-07-26 12:04:31.000 207 21193.93 62.82 42863.43 47816.93 2015-07-26 12:04:32.000 207 21193.96 62.82 42863.41 47816.93 2015-07-26 12:04:33.000 207 21193.96 62.84 42863.41 47816.93 2015-07-26 12:04:34.000 207 21193.97 62.87 42863.35 47816.92 2015-07-26 12:04:35.000 207 21194.00 62.87 42863.35 47816.89 2015-07-26 12:04:36.000 207 21194.00 62.87 42863.36 47816.87 2015-07-26 12:04:37.000 207 21194.05 62.84 42863.36 47816.88 2015-07-26 12:04:38.000 207 21194.10 62.85 42863.36 47816.88 2015-07-26 12:04:39.000 207 21194.16 62.83 42863.36 47816.93 2015-07-26 12:04:40.000 207 21194.19 62.80 42863.36 47816.94 2015-07-26 12:04:41.000 207 21194.20 62.80 42863.39 47816.97 2015-07-26 12:04:42.000 207 21194.23 62.79 42863.39 47817.00 2015-07-26 12:04:43.000 207 21194.27 62.72 42863.42 47817.03 2015-07-26 12:04:44.000 207 21194.30 62.65 42863.44 47817.07 2015-07-26 12:04:45.000 207 21194.33 62.60 42863.53 47817.13 2015-07-26 12:04:46.000 207 21194.36 62.57 42863.60 47817.18 2015-07-26 12:04:47.000 207 21194.38 62.54 42863.60 47817.24 2015-07-26 12:04:48.000 207 21194.42 62.53 42863.62 47817.28 2015-07-26 12:04:49.000 207 21194.45 62.53 42863.60 47817.29 2015-07-26 12:04:50.000 207 21194.44 62.51 42863.63 47817.29 2015-07-26 12:04:51.000 207 21194.45 62.48 42863.66 47817.33 2015-07-26 12:04:52.000 207 21194.48 62.47 42863.67 47817.32 2015-07-26 12:04:53.000 207 21194.51 62.42 42863.64 47817.35 2015-07-26 12:04:54.000 207 21194.55 62.42 42863.64 47817.37 2015-07-26 12:04:55.000 207 21194.55 62.43 42863.67 47817.39 2015-07-26 12:04:56.000 207 21194.53 62.45 42863.67 47817.38 2015-07-26 12:04:57.000 207 21194.54 62.47 42863.64 47817.38 2015-07-26 12:04:58.000 207 21194.58 62.44 42863.68 47817.39 2015-07-26 12:04:59.000 207 21194.62 62.40 42863.69 47817.38 2015-07-26 12:05:00.000 207 21194.62 62.35 42863.69 47817.41 2015-07-26 12:05:01.000 207 21194.66 62.36 42863.71 47817.41 2015-07-26 12:05:02.000 207 21194.66 62.38 42863.69 47817.42 2015-07-26 12:05:03.000 207 21194.62 62.37 42863.70 47817.44 2015-07-26 12:05:04.000 207 21194.64 62.36 42863.67 47817.43 2015-07-26 12:05:05.000 207 21194.63 62.37 42863.63 47817.41 2015-07-26 12:05:06.000 207 21194.66 62.41 42863.63 47817.40 2015-07-26 12:05:07.000 207 21194.67 62.44 42863.62 47817.39 2015-07-26 12:05:08.000 207 21194.68 62.44 42863.58 47817.38 2015-07-26 12:05:09.000 207 21194.67 62.39 42863.60 47817.35 2015-07-26 12:05:10.000 207 21194.73 62.37 42863.61 47817.39 2015-07-26 12:05:11.000 207 21194.74 62.34 42863.61 47817.42 2015-07-26 12:05:12.000 207 21194.76 62.35 42863.62 47817.42 2015-07-26 12:05:13.000 207 21194.77 62.34 42863.64 47817.43 2015-07-26 12:05:14.000 207 21194.81 62.34 42863.61 47817.44 2015-07-26 12:05:15.000 207 21194.81 62.30 42863.63 47817.46 2015-07-26 12:05:16.000 207 21194.82 62.25 42863.65 47817.51 2015-07-26 12:05:17.000 207 21194.84 62.25 42863.67 47817.49 2015-07-26 12:05:18.000 207 21194.82 62.22 42863.68 47817.56 2015-07-26 12:05:19.000 207 21194.84 62.19 42863.70 47817.55 2015-07-26 12:05:20.000 207 21194.86 62.19 42863.68 47817.56 2015-07-26 12:05:21.000 207 21194.91 62.18 42863.67 47817.59 2015-07-26 12:05:22.000 207 21194.96 62.18 42863.69 47817.58 2015-07-26 12:05:23.000 207 21194.94 62.16 42863.73 47817.60 2015-07-26 12:05:24.000 207 21194.96 62.14 42863.71 47817.58 2015-07-26 12:05:25.000 207 21195.00 62.13 42863.68 47817.61 2015-07-26 12:05:26.000 207 21194.98 62.09 42863.70 47817.62 2015-07-26 12:05:27.000 207 21194.98 62.06 42863.71 47817.64 2015-07-26 12:05:28.000 207 21195.01 62.07 42863.69 47817.62 2015-07-26 12:05:29.000 207 21195.01 62.06 42863.69 47817.65 2015-07-26 12:05:30.000 207 21195.04 62.05 42863.68 47817.66 2015-07-26 12:05:31.000 207 21195.02 62.01 42863.71 47817.65 2015-07-26 12:05:32.000 207 21195.02 61.99 42863.74 47817.67 2015-07-26 12:05:33.000 207 21195.03 61.99 42863.75 47817.68 2015-07-26 12:05:34.000 207 21195.04 62.01 42863.79 47817.70 2015-07-26 12:05:35.000 207 21195.05 62.00 42863.75 47817.70 2015-07-26 12:05:36.000 207 21195.07 61.98 42863.73 47817.73 2015-07-26 12:05:37.000 207 21195.08 62.00 42863.73 47817.71 2015-07-26 12:05:38.000 207 21195.07 61.99 42863.72 47817.70 2015-07-26 12:05:39.000 207 21195.08 61.98 42863.72 47817.70 2015-07-26 12:05:40.000 207 21195.07 62.00 42863.70 47817.70 2015-07-26 12:05:41.000 207 21195.07 62.01 42863.72 47817.71 2015-07-26 12:05:42.000 207 21195.10 61.99 42863.73 47817.72 2015-07-26 12:05:43.000 207 21195.13 61.99 42863.74 47817.71 2015-07-26 12:05:44.000 207 21195.14 62.00 42863.73 47817.72 2015-07-26 12:05:45.000 207 21195.15 62.00 42863.71 47817.70 2015-07-26 12:05:46.000 207 21195.17 62.06 42863.73 47817.71 2015-07-26 12:05:47.000 207 21195.18 62.08 42863.74 47817.75 2015-07-26 12:05:48.000 207 21195.25 62.10 42863.73 47817.76 2015-07-26 12:05:49.000 207 21195.26 62.12 42863.74 47817.76 2015-07-26 12:05:50.000 207 21195.24 62.15 42863.74 47817.79 2015-07-26 12:05:51.000 207 21195.22 62.17 42863.76 47817.80 2015-07-26 12:05:52.000 207 21195.25 62.20 42863.79 47817.80 2015-07-26 12:05:53.000 207 21195.26 62.21 42863.78 47817.79 2015-07-26 12:05:54.000 207 21195.27 62.25 42863.75 47817.82 2015-07-26 12:05:55.000 207 21195.25 62.32 42863.75 47817.79 2015-07-26 12:05:56.000 207 21195.25 62.33 42863.75 47817.79 2015-07-26 12:05:57.000 207 21195.25 62.32 42863.72 47817.76 2015-07-26 12:05:58.000 207 21195.27 62.30 42863.70 47817.77 2015-07-26 12:05:59.000 207 21195.28 62.29 42863.70 47817.74 2015-07-26 12:06:00.000 207 21195.29 62.29 42863.68 47817.75 2015-07-26 12:06:01.000 207 21195.30 62.27 42863.69 47817.74 2015-07-26 12:06:02.000 207 21195.24 62.27 42863.69 47817.74 2015-07-26 12:06:03.000 207 21195.19 62.28 42863.68 47817.72 2015-07-26 12:06:04.000 207 21195.18 62.28 42863.69 47817.67 2015-07-26 12:06:05.000 207 21195.20 62.24 42863.65 47817.66 2015-07-26 12:06:06.000 207 21195.21 62.18 42863.63 47817.66 2015-07-26 12:06:07.000 207 21195.23 62.12 42863.64 47817.66 2015-07-26 12:06:08.000 207 21195.26 62.09 42863.67 47817.69 2015-07-26 12:06:09.000 207 21195.25 62.06 42863.67 47817.69 2015-07-26 12:06:10.000 207 21195.21 62.04 42863.68 47817.69 2015-07-26 12:06:11.000 207 21195.22 62.06 42863.66 47817.70 2015-07-26 12:06:12.000 207 21195.22 62.09 42863.64 47817.70 2015-07-26 12:06:13.000 207 21195.22 62.09 42863.64 47817.65 2015-07-26 12:06:14.000 207 21195.22 62.06 42863.68 47817.67 2015-07-26 12:06:15.000 207 21195.23 62.03 42863.67 47817.69 2015-07-26 12:06:16.000 207 21195.23 62.02 42863.71 47817.69 2015-07-26 12:06:17.000 207 21195.22 62.00 42863.71 47817.72 2015-07-26 12:06:18.000 207 21195.25 61.98 42863.69 47817.73 2015-07-26 12:06:19.000 207 21195.23 61.97 42863.69 47817.72 2015-07-26 12:06:20.000 207 21195.23 61.97 42863.69 47817.74 2015-07-26 12:06:21.000 207 21195.23 62.00 42863.65 47817.69 2015-07-26 12:06:22.000 207 21195.22 62.03 42863.66 47817.71 2015-07-26 12:06:23.000 207 21195.21 62.04 42863.62 47817.66 2015-07-26 12:06:24.000 207 21195.25 62.03 42863.61 47817.65 2015-07-26 12:06:25.000 207 21195.25 62.03 42863.61 47817.66 2015-07-26 12:06:26.000 207 21195.26 61.99 42863.59 47817.66 2015-07-26 12:06:27.000 207 21195.28 61.99 42863.62 47817.68 2015-07-26 12:06:28.000 207 21195.30 62.00 42863.61 47817.69 2015-07-26 12:06:29.000 207 21195.29 61.99 42863.62 47817.71 2015-07-26 12:06:30.000 207 21195.27 62.04 42863.61 47817.68 2015-07-26 12:06:31.000 207 21195.26 62.06 42863.56 47817.67 2015-07-26 12:06:32.000 207 21195.24 62.09 42863.53 47817.63 2015-07-26 12:06:33.000 207 21195.24 62.08 42863.54 47817.60 2015-07-26 12:06:34.000 207 21195.26 62.02 42863.53 47817.62 2015-07-26 12:06:35.000 207 21195.27 62.01 42863.60 47817.62 2015-07-26 12:06:36.000 207 21195.28 62.02 42863.57 47817.63 2015-07-26 12:06:37.000 207 21195.29 62.02 42863.57 47817.66 2015-07-26 12:06:38.000 207 21195.27 62.02 42863.57 47817.65 2015-07-26 12:06:39.000 207 21195.23 62.05 42863.59 47817.65 2015-07-26 12:06:40.000 207 21195.24 62.11 42863.56 47817.64 2015-07-26 12:06:41.000 207 21195.22 62.09 42863.55 47817.62 2015-07-26 12:06:42.000 207 21195.24 62.03 42863.53 47817.59 2015-07-26 12:06:43.000 207 21195.23 62.01 42863.50 47817.59 2015-07-26 12:06:44.000 207 21195.25 61.98 42863.54 47817.62 2015-07-26 12:06:45.000 207 21195.23 61.97 42863.57 47817.60 2015-07-26 12:06:46.000 207 21195.24 61.96 42863.50 47817.62 2015-07-26 12:06:47.000 207 21195.21 61.99 42863.52 47817.62 2015-07-26 12:06:48.000 207 21195.22 62.00 42863.53 47817.59 2015-07-26 12:06:49.000 207 21195.27 61.98 42863.52 47817.57 2015-07-26 12:06:50.000 207 21195.27 61.94 42863.55 47817.57 2015-07-26 12:06:51.000 207 21195.29 61.91 42863.53 47817.61 2015-07-26 12:06:52.000 207 21195.30 61.91 42863.52 47817.61 2015-07-26 12:06:53.000 207 21195.31 61.92 42863.51 47817.63 2015-07-26 12:06:54.000 207 21195.33 61.90 42863.55 47817.64 2015-07-26 12:06:55.000 207 21195.32 61.92 42863.52 47817.62 2015-07-26 12:06:56.000 207 21195.32 61.93 42863.51 47817.64 2015-07-26 12:06:57.000 207 21195.31 61.92 42863.52 47817.62 2015-07-26 12:06:58.000 207 21195.36 61.88 42863.52 47817.62 2015-07-26 12:06:59.000 207 21195.38 61.87 42863.49 47817.61 2015-07-26 12:07:00.000 207 21195.38 61.84 42863.50 47817.63 2015-07-26 12:07:01.000 207 21195.36 61.83 42863.47 47817.64 2015-07-26 12:07:02.000 207 21195.36 61.85 42863.46 47817.65 2015-07-26 12:07:03.000 207 21195.33 61.91 42863.48 47817.66 2015-07-26 12:07:04.000 207 21195.32 61.93 42863.45 47817.65 2015-07-26 12:07:05.000 207 21195.33 61.93 42863.42 47817.62 2015-07-26 12:07:06.000 207 21195.37 61.91 42863.42 47817.60 2015-07-26 12:07:07.000 207 21195.38 61.90 42863.42 47817.59 2015-07-26 12:07:08.000 207 21195.38 61.88 42863.42 47817.60 2015-07-26 12:07:09.000 207 21195.39 61.85 42863.44 47817.63 2015-07-26 12:07:10.000 207 21195.39 61.86 42863.44 47817.62 2015-07-26 12:07:11.000 207 21195.37 61.87 42863.42 47817.61 2015-07-26 12:07:12.000 207 21195.37 61.89 42863.43 47817.61 2015-07-26 12:07:13.000 207 21195.38 61.94 42863.40 47817.61 2015-07-26 12:07:14.000 207 21195.37 61.96 42863.38 47817.56 2015-07-26 12:07:15.000 207 21195.33 61.98 42863.35 47817.55 2015-07-26 12:07:16.000 207 21195.35 61.98 42863.34 47817.51 2015-07-26 12:07:17.000 207 21195.37 61.93 42863.32 47817.50 2015-07-26 12:07:18.000 207 21195.39 61.87 42863.31 47817.49 2015-07-26 12:07:19.000 207 21195.40 61.89 42863.28 47817.50 2015-07-26 12:07:20.000 207 21195.41 61.90 42863.29 47817.51 2015-07-26 12:07:21.000 207 21195.38 61.93 42863.27 47817.50 2015-07-26 12:07:22.000 207 21195.37 61.98 42863.24 47817.47 2015-07-26 12:07:23.000 207 21195.41 61.95 42863.21 47817.44 2015-07-26 12:07:24.000 207 21195.40 61.95 42863.23 47817.43 2015-07-26 12:07:25.000 207 21195.38 61.94 42863.23 47817.42 2015-07-26 12:07:26.000 207 21195.40 61.94 42863.21 47817.41 2015-07-26 12:07:27.000 207 21195.39 61.94 42863.20 47817.40 2015-07-26 12:07:28.000 207 21195.35 62.01 42863.19 47817.41 2015-07-26 12:07:29.000 207 21195.27 62.18 42863.18 47817.39 2015-07-26 12:07:30.000 207 21195.19 62.33 42863.06 47817.31 2015-07-26 12:07:31.000 207 21195.16 62.42 42862.91 47817.19 2015-07-26 12:07:32.000 207 21195.12 62.47 42862.80 47817.08 2015-07-26 12:07:33.000 207 21195.12 62.49 42862.74 47816.95 2015-07-26 12:07:34.000 207 21195.14 62.48 42862.71 47816.92 2015-07-26 12:07:35.000 207 21195.13 62.46 42862.69 47816.85 2015-07-26 12:07:36.000 207 21195.16 62.44 42862.69 47816.86 2015-07-26 12:07:37.000 207 21195.18 62.42 42862.68 47816.84 2015-07-26 12:07:38.000 207 21195.20 62.41 42862.68 47816.86 2015-07-26 12:07:39.000 207 21195.21 62.40 42862.68 47816.86 2015-07-26 12:07:40.000 207 21195.19 62.38 42862.69 47816.84 2015-07-26 12:07:41.000 207 21195.22 62.36 42862.67 47816.87 2015-07-26 12:07:42.000 207 21195.28 62.35 42862.66 47816.87 2015-07-26 12:07:43.000 207 21195.30 62.34 42862.69 47816.87 2015-07-26 12:07:44.000 207 21195.35 62.24 42862.71 47816.91 2015-07-26 12:07:45.000 207 21195.41 62.13 42862.76 47816.95 2015-07-26 12:07:46.000 207 21195.45 62.07 42862.84 47817.03 2015-07-26 12:07:47.000 207 21195.46 62.01 42862.91 47817.10 2015-07-26 12:07:48.000 207 21195.46 62.00 42862.91 47817.15 2015-07-26 12:07:49.000 207 21195.45 61.99 42862.97 47817.20 2015-07-26 12:07:50.000 207 21195.49 61.96 42863.00 47817.22 2015-07-26 12:07:51.000 207 21195.51 61.93 42863.00 47817.27 2015-07-26 12:07:52.000 207 21195.51 61.92 42863.03 47817.30 2015-07-26 12:07:53.000 207 21195.52 61.90 42863.05 47817.33 2015-07-26 12:07:54.000 207 21195.53 61.89 42863.07 47817.32 2015-07-26 12:07:55.000 207 21195.52 61.91 42863.05 47817.35 2015-07-26 12:07:56.000 207 21195.53 61.90 42863.09 47817.37 2015-07-26 12:07:57.000 207 21195.53 61.90 42863.09 47817.33 2015-07-26 12:07:58.000 207 21195.55 61.88 42863.08 47817.37 2015-07-26 12:07:59.000 207 21195.55 61.82 42863.07 47817.38 2015-07-26 12:08:00.000 207 21195.56 61.80 42863.09 47817.39 2015-07-26 12:08:01.000 207 21195.59 61.79 42863.08 47817.41 2015-07-26 12:08:02.000 207 21195.57 61.77 42863.10 47817.40 2015-07-26 12:08:03.000 207 21195.52 61.76 42863.07 47817.41 2015-07-26 12:08:04.000 207 21195.54 61.77 42863.09 47817.36 2015-07-26 12:08:05.000 207 21195.54 61.77 42863.08 47817.39 2015-07-26 12:08:06.000 207 21195.55 61.76 42863.07 47817.38 2015-07-26 12:08:07.000 207 21195.55 61.74 42863.09 47817.39 2015-07-26 12:08:08.000 207 21195.58 61.71 42863.08 47817.39 2015-07-26 12:08:09.000 207 21195.57 61.67 42863.10 47817.41 2015-07-26 12:08:10.000 207 21195.59 61.68 42863.09 47817.40 2015-07-26 12:08:11.000 207 21195.60 61.69 42863.11 47817.42 2015-07-26 12:08:12.000 207 21195.60 61.70 42863.10 47817.43 2015-07-26 12:08:13.000 207 21195.59 61.74 42863.08 47817.41 2015-07-26 12:08:14.000 207 21195.58 61.74 42863.06 47817.40 2015-07-26 12:08:15.000 207 21195.58 61.73 42863.06 47817.40 2015-07-26 12:08:16.000 207 21195.61 61.70 42863.05 47817.38 2015-07-26 12:08:17.000 207 21195.65 61.69 42863.07 47817.39 2015-07-26 12:08:18.000 207 21195.69 61.67 42863.05 47817.38 2015-07-26 12:08:19.000 207 21195.71 61.66 42863.06 47817.42 2015-07-26 12:08:20.000 207 21195.70 61.65 42863.06 47817.42 2015-07-26 12:08:21.000 207 21195.72 61.67 42863.05 47817.43 2015-07-26 12:08:22.000 207 21195.74 61.68 42863.03 47817.42 2015-07-26 12:08:23.000 207 21195.75 61.65 42863.04 47817.42 2015-07-26 12:08:24.000 207 21195.77 61.65 42863.07 47817.43 2015-07-26 12:08:25.000 207 21195.80 61.64 42863.10 47817.45 2015-07-26 12:08:26.000 207 21195.84 61.64 42863.02 47817.47 2015-07-26 12:08:27.000 207 21195.86 61.65 42863.05 47817.47 2015-07-26 12:08:28.000 207 21195.90 61.63 42863.06 47817.47 2015-07-26 12:08:29.000 207 21195.95 61.61 42863.07 47817.52 2015-07-26 12:08:30.000 207 21195.96 61.59 42863.08 47817.52 2015-07-26 12:08:31.000 207 21195.97 61.59 42863.09 47817.54 2015-07-26 12:08:32.000 207 21196.00 61.57 42863.08 47817.57 2015-07-26 12:08:33.000 207 21196.00 61.55 42863.06 47817.58 2015-07-26 12:08:34.000 207 21196.02 61.54 42863.08 47817.58 2015-07-26 12:08:35.000 207 21196.04 61.55 42863.06 47817.59 2015-07-26 12:08:36.000 207 21196.05 61.56 42863.06 47817.60 2015-07-26 12:08:37.000 207 21196.10 61.52 42863.08 47817.60 2015-07-26 12:08:38.000 207 21196.13 61.46 42863.06 47817.62 2015-07-26 12:08:39.000 207 21196.15 61.43 42863.08 47817.63 2015-07-26 12:08:40.000 207 21196.20 61.42 42863.09 47817.65 2015-07-26 12:08:41.000 207 21196.22 61.40 42863.12 47817.69 2015-07-26 12:08:42.000 207 21196.25 61.36 42863.13 47817.69 2015-07-26 12:08:43.000 207 21196.27 61.34 42863.13 47817.75 2015-07-26 12:08:44.000 207 21196.27 61.35 42863.16 47817.76 2015-07-26 12:08:45.000 207 21196.27 61.34 42863.16 47817.78 2015-07-26 12:08:46.000 207 21196.28 61.31 42863.16 47817.79 2015-07-26 12:08:47.000 207 21196.29 61.32 42863.16 47817.81 2015-07-26 12:08:48.000 207 21196.28 61.33 42863.19 47817.81 2015-07-26 12:08:49.000 207 21196.27 61.29 42863.20 47817.79 2015-07-26 12:08:50.000 207 21196.25 61.30 42863.24 47817.82 2015-07-26 12:08:51.000 207 21196.26 61.33 42863.23 47817.79 2015-07-26 12:08:52.000 207 21196.29 61.31 42863.22 47817.78 2015-07-26 12:08:53.000 207 21196.31 61.29 42863.22 47817.82 2015-07-26 12:08:54.000 207 21196.36 61.27 42863.20 47817.82 2015-07-26 12:08:55.000 207 21196.38 61.26 42863.24 47817.86 2015-07-26 12:08:56.000 207 21196.40 61.22 42863.27 47817.85 2015-07-26 12:08:57.000 207 21196.42 61.21 42863.25 47817.89 2015-07-26 12:08:58.000 207 21196.41 61.21 42863.25 47817.86 2015-07-26 12:08:59.000 207 21196.42 61.21 42863.29 47817.90 2015-07-26 12:09:00.000 207 21196.41 61.21 42863.28 47817.89 2015-07-26 12:09:01.000 207 21196.41 61.19 42863.25 47817.90 2015-07-26 12:09:02.000 207 21196.39 61.16 42863.25 47817.92 2015-07-26 12:09:03.000 207 21196.34 61.16 42863.27 47817.90 2015-07-26 12:09:04.000 207 21196.30 61.22 42863.27 47817.90 2015-07-26 12:09:05.000 207 21196.27 61.26 42863.22 47817.84 2015-07-26 12:09:06.000 207 21196.25 61.26 42863.22 47817.82 2015-07-26 12:09:07.000 207 21196.29 61.25 42863.22 47817.81 2015-07-26 12:09:08.000 207 21196.32 61.24 42863.17 47817.79 2015-07-26 12:09:09.000 207 21196.31 61.27 42863.18 47817.78 2015-07-26 12:09:10.000 207 21196.28 61.27 42863.17 47817.78 2015-07-26 12:09:11.000 207 21196.28 61.26 42863.21 47817.77 2015-07-26 12:09:12.000 207 21196.30 61.26 42863.18 47817.78 2015-07-26 12:09:13.000 207 21196.35 61.27 42863.15 47817.80 2015-07-26 12:09:14.000 207 21196.33 61.28 42863.20 47817.82 2015-07-26 12:09:15.000 207 21196.36 61.28 42863.19 47817.79 2015-07-26 12:09:16.000 207 21196.38 61.29 42863.17 47817.80 2015-07-26 12:09:17.000 207 21196.36 61.26 42863.21 47817.81 2015-07-26 12:09:18.000 207 21196.34 61.26 42863.21 47817.81 2015-07-26 12:09:19.000 207 21196.38 61.24 42863.21 47817.83 2015-07-26 12:09:20.000 207 21196.41 61.23 42863.21 47817.82 2015-07-26 12:09:21.000 207 21196.41 61.22 42863.22 47817.85 2015-07-26 12:09:22.000 207 21196.43 61.19 42863.22 47817.87 2015-07-26 12:09:23.000 207 21196.42 61.19 42863.22 47817.86 2015-07-26 12:09:24.000 207 21196.43 61.17 42863.23 47817.88 2015-07-26 12:09:25.000 207 21196.49 61.14 42863.25 47817.89 2015-07-26 12:09:26.000 207 21196.51 61.15 42863.26 47817.95 2015-07-26 12:09:27.000 207 21196.52 61.17 42863.27 47817.93 2015-07-26 12:09:28.000 207 21196.57 61.15 42863.28 47817.95 2015-07-26 12:09:29.000 207 21196.59 61.12 42863.27 47817.97 2015-07-26 12:09:30.000 207 21196.61 61.10 42863.29 47817.98 2015-07-26 12:09:31.000 207 21196.65 61.07 42863.34 47818.04 2015-07-26 12:09:32.000 207 21196.68 61.06 42863.35 47818.07 2015-07-26 12:09:33.000 207 21196.69 61.07 42863.35 47818.08 2015-07-26 12:09:34.000 207 21196.73 61.05 42863.37 47818.11 2015-07-26 12:09:35.000 207 21196.74 61.06 42863.38 47818.14 2015-07-26 12:09:36.000 207 21196.74 61.04 42863.37 47818.14 2015-07-26 12:09:37.000 207 21196.74 61.05 42863.38 47818.17 2015-07-26 12:09:38.000 207 21196.72 61.08 42863.35 47818.17 2015-07-26 12:09:39.000 207 21196.73 61.09 42863.36 47818.17 2015-07-26 12:09:40.000 207 21196.76 61.08 42863.38 47818.17 2015-07-26 12:09:41.000 207 21196.77 61.07 42863.39 47818.16 2015-07-26 12:09:42.000 207 21196.77 61.07 42863.38 47818.18 2015-07-26 12:09:43.000 207 21196.78 61.07 42863.37 47818.19 2015-07-26 12:09:44.000 207 21196.77 61.05 42863.38 47818.18 2015-07-26 12:09:45.000 207 21196.79 61.05 42863.37 47818.20 2015-07-26 12:09:46.000 207 21196.80 61.00 42863.37 47818.20 2015-07-26 12:09:47.000 207 21196.89 60.95 42863.40 47818.21 2015-07-26 12:09:48.000 207 21196.91 60.90 42863.40 47818.25 2015-07-26 12:09:49.000 207 21196.94 60.89 42863.45 47818.30 2015-07-26 12:09:50.000 207 21196.92 60.92 42863.48 47818.35 2015-07-26 12:09:51.000 207 21196.89 60.98 42863.46 47818.35 2015-07-26 12:09:52.000 207 21196.88 61.04 42863.42 47818.32 2015-07-26 12:09:53.000 207 21196.90 61.08 42863.40 47818.30 2015-07-26 12:09:54.000 207 21196.92 61.07 42863.39 47818.25 2015-07-26 12:09:55.000 207 21196.95 61.10 42863.36 47818.25 2015-07-26 12:09:56.000 207 21196.93 61.14 42863.34 47818.23 2015-07-26 12:09:57.000 207 21196.98 61.12 42863.30 47818.22 2015-07-26 12:09:58.000 207 21197.04 61.11 42863.27 47818.21 2015-07-26 12:09:59.000 207 21197.07 61.12 42863.27 47818.22 2015-07-26 12:10:00.000 207 21197.04 61.15 42863.30 47818.22 2015-07-26 12:10:01.000 207 21197.04 61.14 42863.27 47818.22 2015-07-26 12:10:02.000 207 21197.04 61.17 42863.25 47818.20 2015-07-26 12:10:03.000 207 21197.05 61.18 42863.27 47818.20 2015-07-26 12:10:04.000 207 21197.02 61.19 42863.20 47818.20 2015-07-26 12:10:05.000 207 21196.99 61.19 42863.19 47818.19 2015-07-26 12:10:06.000 207 21197.02 61.21 42863.20 47818.16 2015-07-26 12:10:07.000 207 21196.98 61.23 42863.23 47818.16 2015-07-26 12:10:08.000 207 21197.04 61.20 42863.21 47818.15 2015-07-26 12:10:09.000 207 21197.06 61.18 42863.20 47818.14 2015-07-26 12:10:10.000 207 21197.11 61.13 42863.23 47818.17 2015-07-26 12:10:11.000 207 21197.11 61.10 42863.25 47818.20 2015-07-26 12:10:12.000 207 21197.11 61.09 42863.29 47818.24 2015-07-26 12:10:13.000 207 21197.09 61.10 42863.33 47818.24 2015-07-26 12:10:14.000 207 21197.07 61.14 42863.32 47818.26 2015-07-26 12:10:15.000 207 21197.04 61.16 42863.30 47818.26 2015-07-26 12:10:16.000 207 21197.05 61.16 42863.30 47818.23 2015-07-26 12:10:17.000 207 21197.05 61.15 42863.27 47818.23 2015-07-26 12:10:18.000 207 21197.08 61.12 42863.25 47818.23 2015-07-26 12:10:19.000 207 21197.08 61.12 42863.26 47818.21 2015-07-26 12:10:20.000 207 21197.08 61.14 42863.28 47818.22 2015-07-26 12:10:21.000 207 21197.08 61.16 42863.25 47818.21 2015-07-26 12:10:22.000 207 21197.07 61.13 42863.25 47818.21 2015-07-26 12:10:23.000 207 21197.07 61.13 42863.26 47818.23 2015-07-26 12:10:24.000 207 21197.04 61.12 42863.24 47818.18 2015-07-26 12:10:25.000 207 21197.06 61.09 42863.23 47818.19 2015-07-26 12:10:26.000 207 21197.05 61.06 42863.23 47818.18 2015-07-26 12:10:27.000 207 21197.05 61.02 42863.29 47818.22 2015-07-26 12:10:28.000 207 21197.08 61.00 42863.27 47818.20 2015-07-26 12:10:29.000 207 21197.07 60.98 42863.28 47818.22 2015-07-26 12:10:30.000 207 21197.05 60.98 42863.29 47818.23 2015-07-26 12:10:31.000 207 21197.05 60.99 42863.28 47818.22 2015-07-26 12:10:32.000 207 21197.08 60.99 42863.27 47818.22 2015-07-26 12:10:33.000 207 21197.12 60.98 42863.25 47818.22 2015-07-26 12:10:34.000 207 21197.17 60.95 42863.24 47818.24 2015-07-26 12:10:35.000 207 21197.14 60.94 42863.25 47818.25 2015-07-26 12:10:36.000 207 21197.14 60.95 42863.24 47818.24 2015-07-26 12:10:37.000 207 21197.17 60.95 42863.24 47818.24 2015-07-26 12:10:38.000 207 21197.17 60.97 42863.22 47818.24 2015-07-26 12:10:39.000 207 21197.17 60.99 42863.23 47818.25 2015-07-26 12:10:40.000 207 21197.20 60.98 42863.22 47818.21 2015-07-26 12:10:41.000 207 21197.23 60.96 42863.25 47818.22 2015-07-26 12:10:42.000 207 21197.22 60.95 42863.26 47818.22 2015-07-26 12:10:43.000 207 21197.23 60.95 42863.29 47818.28 2015-07-26 12:10:44.000 207 21197.24 60.98 42863.28 47818.24 2015-07-26 12:10:45.000 207 21197.22 60.98 42863.22 47818.26 2015-07-26 12:10:46.000 207 21197.22 61.00 42863.22 47818.25 2015-07-26 12:10:47.000 207 21197.17 61.02 42863.22 47818.21 2015-07-26 12:10:48.000 207 21197.19 61.05 42863.16 47818.18 2015-07-26 12:10:49.000 207 21197.22 61.05 42863.14 47818.16 2015-07-26 12:10:50.000 207 21197.23 61.05 42863.15 47818.18 2015-07-26 12:10:51.000 207 21197.23 61.03 42863.16 47818.16 2015-07-26 12:10:52.000 207 21197.24 60.99 42863.19 47818.17 2015-07-26 12:10:53.000 207 21197.24 60.97 42863.21 47818.21 2015-07-26 12:10:54.000 207 21197.24 60.97 42863.23 47818.25 2015-07-26 12:10:55.000 207 21197.25 61.00 42863.22 47818.25 2015-07-26 12:10:56.000 207 21197.25 61.04 42863.26 47818.28 2015-07-26 12:10:57.000 207 21197.23 61.07 42863.27 47818.27 2015-07-26 12:10:58.000 207 21197.19 61.13 42863.26 47818.26 2015-07-26 12:10:59.000 207 21197.17 61.21 42863.19 47818.22 2015-07-26 12:11:00.000 207 21197.13 61.26 42863.16 47818.18 2015-07-26 12:11:01.000 207 21197.14 61.28 42863.12 47818.13 2015-07-26 12:11:02.000 207 21197.15 61.27 42863.10 47818.08 2015-07-26 12:11:03.000 207 21197.17 61.27 42863.10 47818.10 2015-07-26 12:11:04.000 207 21197.16 61.25 42863.09 47818.08 2015-07-26 12:11:05.000 207 21197.19 61.26 42863.07 47818.09 2015-07-26 12:11:06.000 207 21197.19 61.30 42863.04 47818.09 2015-07-26 12:11:07.000 207 21197.17 61.34 42863.01 47818.09 2015-07-26 12:11:08.000 207 21197.15 61.40 42863.00 47818.04 2015-07-26 12:11:09.000 207 21197.14 61.40 42862.95 47818.01 2015-07-26 12:11:10.000 207 21197.17 61.38 42862.92 47817.96 2015-07-26 12:11:11.000 207 21197.20 61.37 42862.88 47817.93 2015-07-26 12:11:12.000 207 21197.18 61.36 42862.85 47817.93 2015-07-26 12:11:13.000 207 21197.17 61.35 42862.84 47817.93 2015-07-26 12:11:14.000 207 21197.19 61.29 42862.86 47817.89 2015-07-26 12:11:15.000 207 21197.27 61.23 42862.88 47817.90 2015-07-26 12:11:16.000 207 21197.30 61.16 42862.91 47817.93 2015-07-26 12:11:17.000 207 21197.37 61.08 42862.97 47817.98 2015-07-26 12:11:18.000 207 21197.40 61.00 42862.98 47818.06 2015-07-26 12:11:19.000 207 21197.41 60.96 42863.04 47818.09 2015-07-26 12:11:20.000 207 21197.41 60.90 42863.07 47818.12 2015-07-26 12:11:21.000 207 21197.40 60.89 42863.06 47818.13 2015-07-26 12:11:22.000 207 21197.41 60.88 42863.04 47818.14 2015-07-26 12:11:23.000 207 21197.37 60.88 42863.04 47818.14 2015-07-26 12:11:24.000 207 21197.36 60.89 42863.05 47818.13 2015-07-26 12:11:25.000 207 21197.37 60.87 42863.03 47818.12 2015-07-26 12:11:26.000 207 21197.43 60.87 42863.01 47818.12 2015-07-26 12:11:27.000 207 21197.44 60.82 42863.01 47818.14 2015-07-26 12:11:28.000 207 21197.48 60.83 42863.00 47818.15 2015-07-26 12:11:29.000 207 21197.48 60.91 42863.00 47818.16 2015-07-26 12:11:30.000 207 21197.42 60.98 42862.95 47818.09 2015-07-26 12:11:31.000 207 21197.43 60.98 42862.89 47818.07 2015-07-26 12:11:32.000 207 21197.50 60.91 42862.89 47818.04 2015-07-26 12:11:33.000 207 21197.47 60.87 42862.91 47818.05 2015-07-26 12:11:34.000 207 21197.48 60.83 42862.91 47818.07 2015-07-26 12:11:35.000 207 21197.54 60.77 42862.94 47818.08 2015-07-26 12:11:36.000 207 21197.57 60.73 42862.99 47818.13 2015-07-26 12:11:37.000 207 21197.58 60.70 42863.03 47818.17 2015-07-26 12:11:38.000 207 21197.60 60.72 42863.04 47818.22 2015-07-26 12:11:39.000 207 21197.61 60.73 42863.03 47818.21 2015-07-26 12:11:40.000 207 21197.63 60.71 42863.04 47818.25 2015-07-26 12:11:41.000 207 21197.63 60.69 42863.08 47818.25 2015-07-26 12:11:42.000 207 21197.58 60.74 42863.07 47818.27 2015-07-26 12:11:43.000 207 21197.54 60.82 42863.03 47818.24 2015-07-26 12:11:44.000 207 21197.55 60.84 42862.99 47818.22 2015-07-26 12:11:45.000 207 21197.55 60.83 42862.99 47818.18 2015-07-26 12:11:46.000 207 21197.55 60.84 42862.94 47818.14 2015-07-26 12:11:47.000 207 21197.55 60.85 42862.93 47818.15 2015-07-26 12:11:48.000 207 21197.53 60.86 42862.97 47818.13 2015-07-26 12:11:49.000 207 21197.56 60.84 42862.93 47818.12 2015-07-26 12:11:50.000 207 21197.57 60.83 42862.92 47818.11 2015-07-26 12:11:51.000 207 21197.58 60.83 42862.94 47818.10 2015-07-26 12:11:52.000 207 21197.58 60.81 42862.92 47818.12 2015-07-26 12:11:53.000 207 21197.63 60.83 42862.93 47818.12 2015-07-26 12:11:54.000 207 21197.65 60.84 42862.94 47818.14 2015-07-26 12:11:55.000 207 21197.68 60.82 42862.93 47818.16 2015-07-26 12:11:56.000 207 21197.68 60.80 42862.92 47818.17 2015-07-26 12:11:57.000 207 21197.67 60.82 42862.92 47818.18 2015-07-26 12:11:58.000 207 21197.70 60.84 42862.90 47818.19 2015-07-26 12:11:59.000 207 21197.70 60.83 42862.93 47818.19 2015-07-26 12:12:00.000 207 21197.69 60.83 42862.93 47818.20 2015-07-26 12:12:01.000 207 21197.70 60.85 42862.93 47818.21 2015-07-26 12:12:02.000 207 21197.71 60.87 42862.93 47818.17 2015-07-26 12:12:03.000 207 21197.70 60.88 42862.92 47818.18 2015-07-26 12:12:04.000 207 21197.72 60.91 42862.90 47818.17 2015-07-26 12:12:05.000 207 21197.72 60.92 42862.91 47818.17 2015-07-26 12:12:06.000 207 21197.72 60.90 42862.88 47818.15 2015-07-26 12:12:07.000 207 21197.73 60.86 42862.85 47818.14 2015-07-26 12:12:08.000 207 21197.71 60.83 42862.88 47818.12 2015-07-26 12:12:09.000 207 21197.72 60.85 42862.85 47818.14 2015-07-26 12:12:10.000 207 21197.70 60.84 42862.87 47818.14 2015-07-26 12:12:11.000 207 21197.72 60.85 42862.86 47818.14 2015-07-26 12:12:12.000 207 21197.76 60.86 42862.87 47818.15 2015-07-26 12:12:13.000 207 21197.75 60.88 42862.88 47818.16 2015-07-26 12:12:14.000 207 21197.74 60.89 42862.91 47818.18 2015-07-26 12:12:15.000 207 21197.74 60.91 42862.91 47818.21 2015-07-26 12:12:16.000 207 21197.75 60.94 42862.88 47818.21 2015-07-26 12:12:17.000 207 21197.76 60.96 42862.86 47818.18 2015-07-26 12:12:18.000 207 21197.76 60.99 42862.84 47818.16 2015-07-26 12:12:19.000 207 21197.77 60.98 42862.86 47818.17 2015-07-26 12:12:20.000 207 21197.78 60.96 42862.91 47818.15 2015-07-26 12:12:21.000 207 21197.82 60.94 42862.90 47818.15 2015-07-26 12:12:22.000 207 21197.84 60.92 42862.90 47818.17 2015-07-26 12:12:23.000 207 21197.81 60.91 42862.91 47818.21 2015-07-26 12:12:24.000 207 21197.82 60.93 42862.93 47818.22 2015-07-26 12:12:25.000 207 21197.88 60.94 42862.90 47818.21 2015-07-26 12:12:26.000 207 21197.88 60.91 42862.93 47818.24 2015-07-26 12:12:27.000 207 21197.87 60.91 42862.95 47818.23 2015-07-26 12:12:28.000 207 21197.86 60.93 42862.94 47818.26 2015-07-26 12:12:29.000 207 21197.85 60.94 42862.92 47818.25 2015-07-26 12:12:30.000 207 21197.86 60.95 42862.92 47818.26 2015-07-26 12:12:31.000 207 21197.89 60.97 42862.92 47818.26 2015-07-26 12:12:32.000 207 21197.89 60.99 42862.91 47818.28 2015-07-26 12:12:33.000 207 21197.90 61.01 42862.94 47818.28 2015-07-26 12:12:34.000 207 21197.92 61.02 42862.94 47818.30 2015-07-26 12:12:35.000 207 21197.94 61.02 42862.96 47818.31 2015-07-26 12:12:36.000 207 21197.95 61.01 42862.96 47818.33 2015-07-26 12:12:37.000 207 21197.95 61.01 42862.95 47818.31 2015-07-26 12:12:38.000 207 21197.97 61.00 42862.96 47818.33 2015-07-26 12:12:39.000 207 21197.98 61.01 42862.99 47818.38 2015-07-26 12:12:40.000 207 21197.99 61.00 42863.03 47818.37 2015-07-26 12:12:41.000 207 21198.01 61.00 42863.04 47818.40 2015-07-26 12:12:42.000 207 21198.03 61.00 42863.04 47818.44 2015-07-26 12:12:43.000 207 21198.01 61.01 42863.05 47818.45 2015-07-26 12:12:44.000 207 21198.01 61.01 42863.09 47818.45 2015-07-26 12:12:45.000 207 21198.01 60.97 42863.10 47818.45 2015-07-26 12:12:46.000 207 21198.02 60.96 42863.14 47818.49 2015-07-26 12:12:47.000 207 21198.02 60.93 42863.14 47818.50 2015-07-26 12:12:48.000 207 21198.02 60.92 42863.14 47818.52 2015-07-26 12:12:49.000 207 21198.01 60.95 42863.17 47818.53 2015-07-26 12:12:50.000 207 21198.05 60.92 42863.14 47818.54 2015-07-26 12:12:51.000 207 21198.05 60.92 42863.15 47818.54 2015-07-26 12:12:52.000 207 21198.06 60.91 42863.16 47818.55 2015-07-26 12:12:53.000 207 21198.04 60.90 42863.19 47818.57 2015-07-26 12:12:54.000 207 21198.07 60.92 42863.17 47818.58 2015-07-26 12:12:55.000 207 21198.06 60.91 42863.23 47818.57 2015-07-26 12:12:56.000 207 21198.06 60.90 42863.29 47818.59 2015-07-26 12:12:57.000 207 21198.04 60.91 42863.24 47818.60 2015-07-26 12:12:58.000 207 21198.05 60.90 42863.30 47818.58 2015-07-26 12:12:59.000 207 21198.06 60.89 42863.31 47818.61 2015-07-26 12:13:00.000 207 21198.05 60.91 42863.30 47818.60 2015-07-26 12:13:01.000 207 21198.03 60.92 42863.27 47818.62 2015-07-26 12:13:02.000 207 21198.05 60.95 42863.28 47818.60 2015-07-26 12:13:03.000 207 21198.07 60.93 42863.28 47818.59 2015-07-26 12:13:04.000 207 21198.04 60.95 42863.29 47818.58 2015-07-26 12:13:05.000 207 21198.03 60.94 42863.28 47818.59 2015-07-26 12:13:06.000 207 21198.05 60.95 42863.28 47818.61 2015-07-26 12:13:07.000 207 21198.04 60.99 42863.27 47818.58 2015-07-26 12:13:08.000 207 21198.05 60.99 42863.29 47818.57 2015-07-26 12:13:09.000 207 21198.05 60.98 42863.27 47818.59 2015-07-26 12:13:10.000 207 21198.05 60.98 42863.24 47818.60 2015-07-26 12:13:11.000 207 21198.05 60.96 42863.28 47818.59 2015-07-26 12:13:12.000 207 21198.08 60.95 42863.29 47818.62 2015-07-26 12:13:13.000 207 21198.10 60.97 42863.25 47818.60 2015-07-26 12:13:14.000 207 21198.10 61.00 42863.28 47818.60 2015-07-26 12:13:15.000 207 21198.10 60.98 42863.29 47818.62 2015-07-26 12:13:16.000 207 21198.13 60.95 42863.28 47818.63 2015-07-26 12:13:17.000 207 21198.10 60.93 42863.27 47818.60 2015-07-26 12:13:18.000 207 21198.09 60.91 42863.30 47818.62 2015-07-26 12:13:19.000 207 21198.09 60.91 42863.25 47818.63 2015-07-26 12:13:20.000 207 21198.11 60.89 42863.28 47818.64 2015-07-26 12:13:21.000 207 21198.12 60.90 42863.28 47818.66 2015-07-26 12:13:22.000 207 21198.10 60.90 42863.30 47818.65 2015-07-26 12:13:23.000 207 21198.06 60.94 42863.28 47818.65 2015-07-26 12:13:24.000 207 21198.07 60.96 42863.25 47818.63 2015-07-26 12:13:25.000 207 21198.07 60.94 42863.24 47818.59 2015-07-26 12:13:26.000 207 21198.07 60.93 42863.25 47818.60 2015-07-26 12:13:27.000 207 21198.07 60.94 42863.26 47818.61 2015-07-26 12:13:28.000 207 21198.07 60.97 42863.23 47818.62 2015-07-26 12:13:29.000 207 21198.08 60.94 42863.27 47818.60 2015-07-26 12:13:30.000 207 21198.10 60.93 42863.27 47818.59 2015-07-26 12:13:31.000 207 21198.12 60.93 42863.24 47818.60 2015-07-26 12:13:32.000 207 21198.12 60.92 42863.22 47818.61 2015-07-26 12:13:33.000 207 21198.13 60.91 42863.23 47818.61 2015-07-26 12:13:34.000 207 21198.11 60.89 42863.25 47818.60 2015-07-26 12:13:35.000 207 21198.08 60.88 42863.24 47818.60 2015-07-26 12:13:36.000 207 21198.08 60.90 42863.24 47818.60 2015-07-26 12:13:37.000 207 21198.10 60.88 42863.22 47818.57 2015-07-26 12:13:38.000 207 21198.11 60.89 42863.18 47818.59 2015-07-26 12:13:39.000 207 21198.10 60.90 42863.19 47818.57 2015-07-26 12:13:40.000 207 21198.12 60.87 42863.20 47818.59 2015-07-26 12:13:41.000 207 21198.13 60.88 42863.22 47818.58 2015-07-26 12:13:42.000 207 21198.15 60.87 42863.24 47818.60 2015-07-26 12:13:43.000 207 21198.15 60.87 42863.22 47818.58 2015-07-26 12:13:44.000 207 21198.14 60.87 42863.20 47818.59 2015-07-26 12:13:45.000 207 21198.16 60.88 42863.20 47818.58 2015-07-26 12:13:46.000 207 21198.16 60.89 42863.23 47818.58 2015-07-26 12:13:47.000 207 21198.17 60.89 42863.20 47818.59 2015-07-26 12:13:48.000 207 21198.19 60.90 42863.21 47818.58 2015-07-26 12:13:49.000 207 21198.19 60.93 42863.18 47818.60 2015-07-26 12:13:50.000 207 21198.16 60.97 42863.15 47818.56 2015-07-26 12:13:51.000 207 21198.14 61.00 42863.12 47818.56 2015-07-26 12:13:52.000 207 21198.13 61.02 42863.07 47818.52 2015-07-26 12:13:53.000 207 21198.19 61.04 42863.09 47818.49 2015-07-26 12:13:54.000 207 21198.18 61.03 42863.06 47818.47 2015-07-26 12:13:55.000 207 21198.17 61.05 42863.06 47818.47 2015-07-26 12:13:56.000 207 21198.20 61.08 42863.04 47818.48 2015-07-26 12:13:57.000 207 21198.21 61.10 42863.05 47818.45 2015-07-26 12:13:58.000 207 21198.23 61.11 42863.05 47818.46 2015-07-26 12:13:59.000 207 21198.22 61.09 42863.03 47818.45 2015-07-26 12:14:00.000 207 21198.25 61.05 42863.00 47818.43 2015-07-26 12:14:01.000 207 21198.27 61.02 42863.04 47818.43 2015-07-26 12:14:02.000 207 21198.31 60.99 42863.05 47818.49 2015-07-26 12:14:03.000 207 21198.29 60.95 42863.10 47818.50 2015-07-26 12:14:04.000 207 21198.32 60.95 42863.12 47818.55 2015-07-26 12:14:05.000 207 21198.34 60.90 42863.14 47818.58 2015-07-26 12:14:06.000 207 21198.33 60.90 42863.18 47818.60 2015-07-26 12:14:07.000 207 21198.37 60.89 42863.22 47818.61 2015-07-26 12:14:08.000 207 21198.35 60.90 42863.24 47818.66 2015-07-26 12:14:09.000 207 21198.34 60.90 42863.24 47818.67 2015-07-26 12:14:10.000 207 21198.35 60.93 42863.25 47818.67 2015-07-26 12:14:11.000 207 21198.33 60.99 42863.20 47818.68 2015-07-26 12:14:12.000 207 21198.31 61.02 42863.15 47818.66 2015-07-26 12:14:13.000 207 21198.29 61.10 42863.11 47818.63 2015-07-26 12:14:14.000 207 21198.26 61.17 42863.11 47818.63 2015-07-26 12:14:15.000 207 21198.25 61.20 42863.06 47818.55 2015-07-26 12:14:16.000 207 21198.22 61.23 42862.98 47818.51 2015-07-26 12:14:17.000 207 21198.19 61.24 42862.95 47818.45 2015-07-26 12:14:18.000 207 21198.19 61.25 42862.92 47818.44 2015-07-26 12:14:19.000 207 21198.18 61.24 42862.91 47818.39 2015-07-26 12:14:20.000 207 21198.18 61.26 42862.90 47818.36 2015-07-26 12:14:21.000 207 21198.18 61.29 42862.87 47818.34 2015-07-26 12:14:22.000 207 21198.17 61.29 42862.88 47818.33 2015-07-26 12:14:23.000 207 21198.14 61.28 42862.87 47818.32 2015-07-26 12:14:24.000 207 21198.16 61.26 42862.82 47818.31 2015-07-26 12:14:25.000 207 21198.17 61.23 42862.84 47818.31 2015-07-26 12:14:26.000 207 21198.18 61.22 42862.87 47818.31 2015-07-26 12:14:27.000 207 21198.18 61.25 42862.87 47818.35 2015-07-26 12:14:28.000 207 21198.17 61.26 42862.86 47818.32 2015-07-26 12:14:29.000 207 21198.17 61.26 42862.85 47818.33 2015-07-26 12:14:30.000 207 21198.19 61.24 42862.86 47818.32 2015-07-26 12:14:31.000 207 21198.21 61.23 42862.91 47818.34 2015-07-26 12:14:32.000 207 21198.20 61.24 42862.89 47818.36 2015-07-26 12:14:33.000 207 21198.21 61.22 42862.90 47818.35 2015-07-26 12:14:34.000 207 21198.25 61.20 42862.90 47818.37 2015-07-26 12:14:35.000 207 21198.25 61.23 42862.86 47818.38 2015-07-26 12:14:36.000 207 21198.26 61.25 42862.88 47818.39 2015-07-26 12:14:37.000 207 21198.24 61.27 42862.85 47818.40 2015-07-26 12:14:38.000 207 21198.26 61.27 42862.81 47818.39 2015-07-26 12:14:39.000 207 21198.30 61.26 42862.85 47818.37 2015-07-26 12:14:40.000 207 21198.27 61.26 42862.88 47818.37 2015-07-26 12:14:41.000 207 21198.28 61.24 42862.88 47818.39 2015-07-26 12:14:42.000 207 21198.28 61.24 42862.89 47818.38 2015-07-26 12:14:43.000 207 21198.30 61.26 42862.90 47818.41 2015-07-26 12:14:44.000 207 21198.32 61.27 42862.91 47818.40 2015-07-26 12:14:45.000 207 21198.33 61.27 42862.90 47818.44 2015-07-26 12:14:46.000 207 21198.32 61.26 42862.90 47818.42 2015-07-26 12:14:47.000 207 21198.36 61.28 42862.91 47818.44 2015-07-26 12:14:48.000 207 21198.38 61.28 42862.88 47818.44 2015-07-26 12:14:49.000 207 21198.37 61.26 42862.87 47818.45 2015-07-26 12:14:50.000 207 21198.34 61.27 42862.88 47818.42 2015-07-26 12:14:51.000 207 21198.33 61.33 42862.88 47818.42 2015-07-26 12:14:52.000 207 21198.29 61.34 42862.87 47818.43 2015-07-26 12:14:53.000 207 21198.31 61.38 42862.80 47818.39 2015-07-26 12:14:54.000 207 21198.29 61.42 42862.80 47818.35 2015-07-26 12:14:55.000 207 21198.29 61.44 42862.75 47818.34 2015-07-26 12:14:56.000 207 21198.30 61.44 42862.74 47818.32 2015-07-26 12:14:57.000 207 21198.29 61.42 42862.74 47818.31 2015-07-26 12:14:58.000 207 21198.29 61.42 42862.76 47818.31 2015-07-26 12:14:59.000 207 21198.30 61.45 42862.75 47818.31 2015-07-26 12:15:00.000 207 21198.29 61.45 42862.74 47818.32 2015-07-26 12:15:01.000 207 21198.31 61.47 42862.74 47818.30 2015-07-26 12:15:02.000 207 21198.30 61.49 42862.73 47818.28 2015-07-26 12:15:03.000 207 21198.29 61.49 42862.73 47818.27 2015-07-26 12:15:04.000 207 21198.31 61.49 42862.71 47818.26 2015-07-26 12:15:05.000 207 21198.29 61.47 42862.74 47818.28 2015-07-26 12:15:06.000 207 21198.28 61.47 42862.74 47818.28 2015-07-26 12:15:07.000 207 21198.28 61.46 42862.71 47818.30 2015-07-26 12:15:08.000 207 21198.30 61.43 42862.71 47818.29 2015-07-26 12:15:09.000 207 21198.32 61.43 42862.76 47818.31 2015-07-26 12:15:10.000 207 21198.31 61.41 42862.77 47818.31 2015-07-26 12:15:11.000 207 21198.32 61.38 42862.78 47818.32 2015-07-26 12:15:12.000 207 21198.30 61.37 42862.82 47818.36 2015-07-26 12:15:13.000 207 21198.32 61.36 42862.83 47818.36 2015-07-26 12:15:14.000 207 21198.29 61.36 42862.83 47818.39 2015-07-26 12:15:15.000 207 21198.28 61.38 42862.85 47818.37 2015-07-26 12:15:16.000 207 21198.27 61.41 42862.84 47818.40 2015-07-26 12:15:17.000 207 21198.28 61.42 42862.83 47818.42 2015-07-26 12:15:18.000 207 21198.27 61.43 42862.83 47818.38 2015-07-26 12:15:19.000 207 21198.26 61.42 42862.84 47818.38 2015-07-26 12:15:20.000 207 21198.28 61.43 42862.81 47818.38 2015-07-26 12:15:21.000 207 21198.32 61.42 42862.83 47818.39 2015-07-26 12:15:22.000 207 21198.31 61.40 42862.83 47818.38 2015-07-26 12:15:23.000 207 21198.31 61.41 42862.86 47818.41 2015-07-26 12:15:24.000 207 21198.33 61.41 42862.84 47818.38 2015-07-26 12:15:25.000 207 21198.34 61.43 42862.82 47818.38 2015-07-26 12:15:26.000 207 21198.36 61.41 42862.85 47818.40 2015-07-26 12:15:27.000 207 21198.35 61.41 42862.86 47818.40 2015-07-26 12:15:28.000 207 21198.37 61.42 42862.85 47818.39 2015-07-26 12:15:29.000 207 21198.33 61.42 42862.86 47818.43 2015-07-26 12:15:30.000 207 21198.33 61.43 42862.85 47818.42 2015-07-26 12:15:31.000 207 21198.33 61.41 42862.86 47818.40 2015-07-26 12:15:32.000 207 21198.33 61.41 42862.85 47818.41 2015-07-26 12:15:33.000 207 21198.31 61.40 42862.86 47818.40 2015-07-26 12:15:34.000 207 21198.32 61.39 42862.87 47818.42 2015-07-26 12:15:35.000 207 21198.33 61.39 42862.90 47818.41 2015-07-26 12:15:36.000 207 21198.36 61.37 42862.92 47818.47 2015-07-26 12:15:37.000 207 21198.35 61.36 42862.91 47818.44 2015-07-26 12:15:38.000 207 21198.35 61.35 42862.92 47818.44 2015-07-26 12:15:39.000 207 21198.41 61.33 42862.91 47818.47 2015-07-26 12:15:40.000 207 21198.42 61.32 42862.89 47818.50 2015-07-26 12:15:41.000 207 21198.40 61.31 42862.91 47818.47 2015-07-26 12:15:42.000 207 21198.40 61.28 42862.95 47818.50 2015-07-26 12:15:43.000 207 21198.39 61.25 42862.96 47818.52 2015-07-26 12:15:44.000 207 21198.42 61.25 42862.98 47818.51 2015-07-26 12:15:45.000 207 21198.40 61.24 42862.98 47818.53 2015-07-26 12:15:46.000 207 21198.41 61.24 42862.98 47818.52 2015-07-26 12:15:47.000 207 21198.43 61.21 42863.01 47818.56 2015-07-26 12:15:48.000 207 21198.42 61.17 42863.01 47818.55 2015-07-26 12:15:49.000 207 21198.40 61.18 42863.00 47818.54 2015-07-26 12:15:50.000 207 21198.40 61.18 42863.00 47818.55 2015-07-26 12:15:51.000 207 21198.37 61.17 42863.01 47818.56 2015-07-26 12:15:52.000 207 21198.42 61.15 42863.02 47818.54 2015-07-26 12:15:53.000 207 21198.40 61.12 42863.04 47818.56 2015-07-26 12:15:54.000 207 21198.40 61.11 42863.02 47818.57 2015-07-26 12:15:55.000 207 21198.39 61.11 42863.05 47818.56 2015-07-26 12:15:56.000 207 21198.42 61.08 42863.06 47818.57 2015-07-26 12:15:57.000 207 21198.41 61.08 42863.04 47818.57 2015-07-26 12:15:58.000 207 21198.46 61.08 42863.03 47818.57 2015-07-26 12:15:59.000 207 21198.46 61.11 42863.02 47818.60 2015-07-26 12:16:00.000 207 21198.43 61.11 42863.04 47818.59 2015-07-26 12:16:01.000 207 21198.46 61.10 42863.02 47818.59 2015-07-26 12:16:02.000 207 21198.48 61.10 42863.00 47818.59 2015-07-26 12:16:03.000 207 21198.49 61.10 42862.99 47818.57 2015-07-26 12:16:04.000 207 21198.46 61.08 42862.98 47818.57 2015-07-26 12:16:05.000 207 21198.47 61.07 42862.98 47818.56 2015-07-26 12:16:06.000 207 21198.51 61.07 42862.99 47818.59 2015-07-26 12:16:07.000 207 21198.50 61.02 42862.97 47818.57 2015-07-26 12:16:08.000 207 21198.49 61.02 42862.98 47818.59 2015-07-26 12:16:09.000 207 21198.49 61.04 42862.96 47818.58 2015-07-26 12:16:10.000 207 21198.48 61.04 42863.01 47818.57 2015-07-26 12:16:11.000 207 21198.51 61.01 42862.99 47818.57 2015-07-26 12:16:12.000 207 21198.53 60.99 42863.03 47818.60 2015-07-26 12:16:13.000 207 21198.56 60.97 42863.08 47818.61 2015-07-26 12:16:14.000 207 21198.58 60.95 42863.09 47818.61 2015-07-26 12:16:15.000 207 21198.62 60.92 42863.10 47818.63 2015-07-26 12:16:16.000 207 21198.63 60.92 42863.10 47818.64 2015-07-26 12:16:17.000 207 21198.62 60.91 42863.12 47818.67 2015-07-26 12:16:18.000 207 21198.66 60.91 42863.12 47818.67 2015-07-26 12:16:19.000 207 21198.69 60.93 42863.10 47818.69 2015-07-26 12:16:20.000 207 21198.71 60.93 42863.11 47818.71 2015-07-26 12:16:21.000 207 21198.71 60.94 42863.10 47818.70 2015-07-26 12:16:22.000 207 21198.72 60.97 42863.09 47818.73 2015-07-26 12:16:23.000 207 21198.73 60.99 42863.11 47818.74 2015-07-26 12:16:24.000 207 21198.73 61.02 42863.10 47818.72 2015-07-26 12:16:25.000 207 21198.76 61.02 42863.09 47818.73 2015-07-26 12:16:26.000 207 21198.75 61.05 42863.10 47818.73 2015-07-26 12:16:27.000 207 21198.75 61.06 42863.08 47818.73 2015-07-26 12:16:28.000 207 21198.76 61.08 42863.07 47818.68 2015-07-26 12:16:29.000 207 21198.76 61.08 42863.04 47818.69 2015-07-26 12:16:30.000 207 21198.76 61.09 42863.01 47818.69 2015-07-26 12:16:31.000 207 21198.74 61.11 42863.04 47818.69 2015-07-26 12:16:32.000 207 21198.73 61.14 42863.04 47818.67 2015-07-26 12:16:33.000 207 21198.74 61.12 42863.00 47818.66 2015-07-26 12:16:34.000 207 21198.77 61.12 42863.02 47818.68 2015-07-26 12:16:35.000 207 21198.78 61.12 42863.02 47818.68 2015-07-26 12:16:36.000 207 21198.81 61.11 42863.01 47818.69 2015-07-26 12:16:37.000 207 21198.81 61.14 42862.99 47818.66 2015-07-26 12:16:38.000 207 21198.79 61.14 42863.00 47818.66 2015-07-26 12:16:39.000 207 21198.79 61.13 42863.03 47818.69 2015-07-26 12:16:40.000 207 21198.79 61.12 42863.04 47818.67 2015-07-26 12:16:41.000 207 21198.81 61.12 42863.05 47818.67 2015-07-26 12:16:42.000 207 21198.79 61.14 42863.04 47818.69 2015-07-26 12:16:43.000 207 21198.82 61.13 42863.05 47818.71 2015-07-26 12:16:44.000 207 21198.82 61.13 42863.09 47818.70 2015-07-26 12:16:45.000 207 21198.80 61.18 42863.08 47818.73 2015-07-26 12:16:46.000 207 21198.79 61.18 42863.06 47818.69 2015-07-26 12:16:47.000 207 21198.79 61.17 42863.01 47818.72 2015-07-26 12:16:48.000 207 21198.77 61.17 42863.04 47818.69 2015-07-26 12:16:49.000 207 21198.79 61.18 42863.03 47818.69 2015-07-26 12:16:50.000 207 21198.81 61.18 42863.04 47818.69 2015-07-26 12:16:51.000 207 21198.83 61.13 42863.04 47818.69 2015-07-26 12:16:52.000 207 21198.79 61.12 42863.00 47818.68 2015-07-26 12:16:53.000 207 21198.77 61.09 42863.02 47818.68 2015-07-26 12:16:54.000 207 21198.80 61.07 42862.99 47818.67 2015-07-26 12:16:55.000 207 21198.79 61.09 42863.01 47818.66 2015-07-26 12:16:56.000 207 21198.80 61.06 42862.98 47818.66 2015-07-26 12:16:57.000 207 21198.83 61.03 42862.96 47818.67 2015-07-26 12:16:58.000 207 21198.83 61.01 42862.97 47818.69 2015-07-26 12:16:59.000 207 21198.84 60.98 42862.99 47818.70 2015-07-26 12:17:00.000 207 21198.87 60.98 42862.98 47818.70 2015-07-26 12:17:01.000 207 21198.86 60.99 42863.01 47818.71 2015-07-26 12:17:02.000 207 21198.89 60.97 42863.02 47818.72 2015-07-26 12:17:03.000 207 21198.90 60.96 42863.02 47818.72 2015-07-26 12:17:04.000 207 21198.90 60.97 42863.00 47818.72 2015-07-26 12:17:05.000 207 21198.89 60.96 42862.98 47818.72 2015-07-26 12:17:06.000 207 21198.90 60.94 42863.00 47818.69 2015-07-26 12:17:07.000 207 21198.90 60.95 42862.99 47818.72 2015-07-26 12:17:08.000 207 21198.94 60.96 42863.01 47818.71 2015-07-26 12:17:09.000 207 21198.95 60.95 42863.02 47818.75 2015-07-26 12:17:10.000 207 21198.98 60.96 42863.00 47818.73 2015-07-26 12:17:11.000 207 21198.97 60.96 42862.99 47818.74 2015-07-26 12:17:12.000 207 21198.95 60.96 42862.98 47818.72 2015-07-26 12:17:13.000 207 21198.97 60.97 42862.96 47818.75 2015-07-26 12:17:14.000 207 21199.00 60.93 42863.00 47818.75 2015-07-26 12:17:15.000 207 21198.97 60.94 42862.98 47818.74 2015-07-26 12:17:16.000 207 21199.00 60.96 42862.98 47818.75 2015-07-26 12:17:17.000 207 21198.99 60.97 42862.99 47818.76 2015-07-26 12:17:18.000 207 21198.99 60.99 42862.99 47818.76 2015-07-26 12:17:19.000 207 21198.98 61.01 42863.00 47818.75 2015-07-26 12:17:20.000 207 21198.98 61.00 42862.99 47818.74 2015-07-26 12:17:21.000 207 21198.94 61.02 42862.97 47818.72 2015-07-26 12:17:22.000 207 21198.97 61.00 42862.96 47818.73 2015-07-26 12:17:23.000 207 21199.00 61.00 42862.95 47818.71 2015-07-26 12:17:24.000 207 21199.01 61.01 42862.95 47818.72 2015-07-26 12:17:25.000 207 21198.99 61.03 42862.94 47818.72 2015-07-26 12:17:26.000 207 21198.95 61.06 42862.96 47818.71 2015-07-26 12:17:27.000 207 21198.98 61.04 42862.96 47818.71 2015-07-26 12:17:28.000 207 21198.99 61.05 42862.96 47818.68 2015-07-26 12:17:29.000 207 21198.99 61.05 42862.95 47818.71 2015-07-26 12:17:30.000 207 21199.02 61.05 42862.95 47818.71 2015-07-26 12:17:31.000 207 21199.03 61.07 42862.94 47818.71 2015-07-26 12:17:32.000 207 21199.04 61.06 42862.94 47818.72 2015-07-26 12:17:33.000 207 21199.06 61.10 42862.94 47818.70 2015-07-26 12:17:34.000 207 21199.05 61.12 42862.93 47818.72 2015-07-26 12:17:35.000 207 21199.05 61.13 42862.91 47818.73 2015-07-26 12:17:36.000 207 21199.07 61.12 42862.91 47818.72 2015-07-26 12:17:37.000 207 21199.09 61.12 42862.92 47818.76 2015-07-26 12:17:38.000 207 21199.10 61.11 42862.91 47818.72 2015-07-26 12:17:39.000 207 21199.11 61.12 42862.92 47818.76 2015-07-26 12:17:40.000 207 21199.11 61.10 42862.95 47818.76 2015-07-26 12:17:41.000 207 21199.11 61.07 42862.96 47818.76 2015-07-26 12:17:42.000 207 21199.11 61.05 42862.99 47818.79 2015-07-26 12:17:43.000 207 21199.09 61.04 42863.00 47818.81 2015-07-26 12:17:44.000 207 21199.11 61.03 42863.01 47818.82 2015-07-26 12:17:45.000 207 21199.13 61.01 42863.02 47818.82 2015-07-26 12:17:46.000 207 21199.13 61.01 42863.02 47818.83 2015-07-26 12:17:47.000 207 21199.11 61.02 42863.04 47818.86 2015-07-26 12:17:48.000 207 21199.12 61.01 42863.03 47818.85 2015-07-26 12:17:49.000 207 21199.12 60.98 42863.04 47818.88 2015-07-26 12:17:50.000 207 21199.12 60.98 42863.05 47818.88 2015-07-26 12:17:51.000 207 21199.08 60.98 42863.06 47818.87 2015-07-26 12:17:52.000 207 21199.09 60.94 42863.06 47818.84 2015-07-26 12:17:53.000 207 21199.08 60.91 42863.05 47818.86 2015-07-26 12:17:54.000 207 21199.06 60.91 42863.03 47818.84 2015-07-26 12:17:55.000 207 21199.03 60.89 42863.04 47818.82 2015-07-26 12:17:56.000 207 21199.04 60.89 42863.03 47818.80 2015-07-26 12:17:57.000 207 21199.03 60.90 42863.03 47818.80 2015-07-26 12:17:58.000 207 21199.03 60.89 42863.03 47818.80 2015-07-26 12:17:59.000 207 21199.01 60.90 42863.02 47818.78 2015-07-26 12:18:00.000 207 21199.05 60.89 42863.00 47818.82 2015-07-26 12:18:01.000 207 21199.06 60.88 42862.98 47818.82 2015-07-26 12:18:02.000 207 21199.05 60.91 42862.98 47818.82 2015-07-26 12:18:03.000 207 21199.06 60.91 42862.98 47818.79 2015-07-26 12:18:04.000 207 21199.07 60.93 42862.97 47818.79 2015-07-26 12:18:05.000 207 21199.07 60.97 42862.97 47818.78 2015-07-26 12:18:06.000 207 21199.09 61.00 42862.96 47818.79 2015-07-26 12:18:07.000 207 21199.10 61.02 42862.93 47818.78 2015-07-26 12:18:08.000 207 21199.10 61.02 42862.93 47818.79 2015-07-26 12:18:09.000 207 21199.14 61.03 42862.96 47818.77 2015-07-26 12:18:10.000 207 21199.14 61.07 42862.93 47818.78 2015-07-26 12:18:11.000 207 21199.16 61.09 42862.95 47818.79 2015-07-26 12:18:12.000 207 21199.20 61.11 42862.94 47818.78 2015-07-26 12:18:13.000 207 21199.20 61.11 42862.93 47818.81 2015-07-26 12:18:14.000 207 21199.18 61.15 42862.96 47818.79 2015-07-26 12:18:15.000 207 21199.18 61.15 42862.94 47818.82 2015-07-26 12:18:16.000 207 21199.18 61.17 42862.92 47818.80 2015-07-26 12:18:17.000 207 21199.16 61.19 42862.94 47818.84 2015-07-26 12:18:18.000 207 21199.16 61.20 42862.94 47818.82 2015-07-26 12:18:19.000 207 21199.15 61.21 42862.95 47818.81 2015-07-26 12:18:20.000 207 21199.16 61.23 42862.95 47818.83 2015-07-26 12:18:21.000 207 21199.18 61.22 42862.91 47818.82 2015-07-26 12:18:22.000 207 21199.18 61.21 42862.92 47818.81 2015-07-26 12:18:23.000 207 21199.16 61.24 42862.94 47818.79 2015-07-26 12:18:24.000 207 21199.11 61.26 42862.94 47818.79 2015-07-26 12:18:25.000 207 21199.10 61.28 42862.91 47818.75 2015-07-26 12:18:26.000 207 21199.09 61.29 42862.86 47818.73 2015-07-26 12:18:27.000 207 21199.07 61.31 42862.81 47818.69 2015-07-26 12:18:28.000 207 21199.04 61.34 42862.85 47818.67 2015-07-26 12:18:29.000 207 21199.01 61.40 42862.80 47818.63 2015-07-26 12:18:30.000 207 21198.98 61.40 42862.73 47818.59 2015-07-26 12:18:31.000 207 21198.97 61.38 42862.73 47818.56 2015-07-26 12:18:32.000 207 21198.97 61.36 42862.75 47818.53 2015-07-26 12:18:33.000 207 21199.00 61.40 42862.68 47818.51 2015-07-26 12:18:34.000 207 21198.97 61.40 42862.69 47818.48 2015-07-26 12:18:35.000 207 21198.93 61.40 42862.70 47818.48 2015-07-26 12:18:36.000 207 21198.93 61.39 42862.68 47818.47 2015-07-26 12:18:37.000 207 21198.92 61.39 42862.67 47818.47 2015-07-26 12:18:38.000 207 21198.91 61.37 42862.68 47818.44 2015-07-26 12:18:39.000 207 21198.91 61.37 42862.66 47818.46 2015-07-26 12:18:40.000 207 21198.90 61.35 42862.69 47818.47 2015-07-26 12:18:41.000 207 21198.89 61.36 42862.66 47818.48 2015-07-26 12:18:42.000 207 21198.91 61.40 42862.64 47818.45 2015-07-26 12:18:43.000 207 21198.95 61.45 42862.60 47818.44 2015-07-26 12:18:44.000 207 21198.95 61.45 42862.60 47818.42 2015-07-26 12:18:45.000 207 21198.95 61.45 42862.58 47818.39 2015-07-26 12:18:46.000 207 21198.93 61.43 42862.57 47818.39 2015-07-26 12:18:47.000 207 21198.94 61.43 42862.57 47818.36 2015-07-26 12:18:48.000 207 21198.94 61.41 42862.57 47818.38 2015-07-26 12:18:49.000 207 21198.93 61.38 42862.58 47818.39 2015-07-26 12:18:50.000 207 21198.93 61.38 42862.56 47818.39 2015-07-26 12:18:51.000 207 21198.94 61.38 42862.58 47818.39 2015-07-26 12:18:52.000 207 21198.95 61.36 42862.66 47818.41 2015-07-26 12:18:53.000 207 21198.98 61.39 42862.66 47818.41 2015-07-26 12:18:54.000 207 21198.99 61.41 42862.63 47818.45 2015-07-26 12:18:55.000 207 21199.02 61.40 42862.63 47818.45 2015-07-26 12:18:56.000 207 21199.02 61.39 42862.61 47818.44 2015-07-26 12:18:57.000 207 21199.03 61.40 42862.64 47818.46 2015-07-26 12:18:58.000 207 21199.05 61.43 42862.62 47818.46 2015-07-26 12:18:59.000 207 21199.07 61.43 42862.62 47818.48 2015-07-26 12:19:00.000 207 21199.07 61.41 42862.63 47818.49 2015-07-26 12:19:01.000 207 21199.06 61.41 42862.63 47818.49 2015-07-26 12:19:02.000 207 21199.05 61.38 42862.61 47818.49 2015-07-26 12:19:03.000 207 21199.06 61.35 42862.63 47818.47 2015-07-26 12:19:04.000 207 21199.09 61.32 42862.63 47818.44 2015-07-26 12:19:05.000 207 21199.10 61.31 42862.66 47818.49 2015-07-26 12:19:06.000 207 21199.09 61.30 42862.66 47818.50 2015-07-26 12:19:07.000 207 21199.15 61.29 42862.67 47818.55 2015-07-26 12:19:08.000 207 21199.21 61.30 42862.66 47818.55 2015-07-26 12:19:09.000 207 21199.22 61.27 42862.71 47818.56 2015-07-26 12:19:10.000 207 21199.24 61.26 42862.71 47818.62 2015-07-26 12:19:11.000 207 21199.28 61.24 42862.72 47818.64 2015-07-26 12:19:12.000 207 21199.30 61.22 42862.76 47818.69 2015-07-26 12:19:13.000 207 21199.31 61.21 42862.79 47818.68 2015-07-26 12:19:14.000 207 21199.34 61.23 42862.80 47818.73 2015-07-26 12:19:15.000 207 21199.35 61.21 42862.78 47818.71 2015-07-26 12:19:16.000 207 21199.35 61.19 42862.77 47818.75 2015-07-26 12:19:17.000 207 21199.30 61.20 42862.78 47818.74 2015-07-26 12:19:18.000 207 21199.32 61.18 42862.76 47818.71 2015-07-26 12:19:19.000 207 21199.36 61.19 42862.78 47818.76 2015-07-26 12:19:20.000 207 21199.37 61.20 42862.80 47818.78 2015-07-26 12:19:21.000 207 21199.38 61.20 42862.81 47818.75 2015-07-26 12:19:22.000 207 21199.38 61.20 42862.81 47818.79 2015-07-26 12:19:23.000 207 21199.38 61.21 42862.80 47818.79 2015-07-26 12:19:24.000 207 21199.41 61.19 42862.80 47818.80 2015-07-26 12:19:25.000 207 21199.39 61.18 42862.79 47818.80 2015-07-26 12:19:26.000 207 21199.37 61.19 42862.83 47818.80 2015-07-26 12:19:27.000 207 21199.39 61.20 42862.85 47818.81 2015-07-26 12:19:28.000 207 21199.42 61.21 42862.85 47818.83 2015-07-26 12:19:29.000 207 21199.42 61.21 42862.85 47818.84 2015-07-26 12:19:30.000 207 21199.43 61.21 42862.90 47818.85 2015-07-26 12:19:31.000 207 21199.45 61.19 42862.90 47818.87 2015-07-26 12:19:32.000 207 21199.49 61.17 42862.88 47818.88 2015-07-26 12:19:33.000 207 21199.47 61.17 42862.91 47818.90 2015-07-26 12:19:34.000 207 21199.48 61.16 42862.91 47818.90 2015-07-26 12:19:35.000 207 21199.45 61.16 42862.95 47818.91 2015-07-26 12:19:36.000 207 21199.46 61.17 42862.95 47818.94 2015-07-26 12:19:37.000 207 21199.47 61.17 42862.95 47818.92 2015-07-26 12:19:38.000 207 21199.48 61.17 42862.94 47818.94 2015-07-26 12:19:39.000 207 21199.51 61.17 42862.96 47818.96 2015-07-26 12:19:40.000 207 21199.52 61.14 42862.96 47818.97 2015-07-26 12:19:41.000 207 21199.52 61.13 42862.98 47818.96 2015-07-26 12:19:42.000 207 21199.52 61.11 42863.00 47818.98 2015-07-26 12:19:43.000 207 21199.53 61.14 42863.00 47819.00 2015-07-26 12:19:44.000 207 21199.55 61.15 42862.99 47819.02 2015-07-26 12:19:45.000 207 21199.59 61.15 42863.00 47819.02 2015-07-26 12:19:46.000 207 21199.61 61.15 42863.00 47819.04 2015-07-26 12:19:47.000 207 21199.63 61.11 42863.02 47819.04 2015-07-26 12:19:48.000 207 21199.64 61.10 42863.06 47819.07 2015-07-26 12:19:49.000 207 21199.63 61.08 42863.07 47819.10 2015-07-26 12:19:50.000 207 21199.66 61.08 42863.07 47819.12 2015-07-26 12:19:51.000 207 21199.70 61.06 42863.10 47819.16 2015-07-26 12:19:52.000 207 21199.70 61.05 42863.11 47819.16 2015-07-26 12:19:53.000 207 21199.72 61.00 42863.11 47819.21 2015-07-26 12:19:54.000 207 21199.75 60.98 42863.13 47819.21 2015-07-26 12:19:55.000 207 21199.83 60.94 42863.20 47819.25 2015-07-26 12:19:56.000 207 21199.85 60.90 42863.23 47819.32 2015-07-26 12:19:57.000 207 21199.86 60.87 42863.26 47819.33 2015-07-26 12:19:58.000 207 21199.86 60.85 42863.29 47819.37 2015-07-26 12:19:59.000 207 21199.85 60.85 42863.30 47819.40 2015-07-26 12:20:00.000 207 21199.86 60.87 42863.33 47819.42 2015-07-26 12:20:01.000 207 21199.90 60.86 42863.35 47819.44 2015-07-26 12:20:02.000 207 21199.93 60.84 42863.33 47819.44 2015-07-26 12:20:03.000 207 21199.93 60.85 42863.33 47819.48 2015-07-26 12:20:04.000 207 21199.93 60.84 42863.35 47819.50 2015-07-26 12:20:05.000 207 21199.94 60.81 42863.34 47819.51 2015-07-26 12:20:06.000 207 21199.95 60.82 42863.35 47819.49 2015-07-26 12:20:07.000 207 21199.93 60.82 42863.38 47819.51 2015-07-26 12:20:08.000 207 21199.94 60.79 42863.39 47819.50 2015-07-26 12:20:09.000 207 21199.96 60.80 42863.39 47819.53 2015-07-26 12:20:10.000 207 21199.96 60.78 42863.41 47819.52 2015-07-26 12:20:11.000 207 21200.00 60.75 42863.43 47819.55 2015-07-26 12:20:12.000 207 21200.00 60.75 42863.46 47819.58 2015-07-26 12:20:13.000 207 21200.00 60.73 42863.44 47819.59 2015-07-26 12:20:14.000 207 21200.02 60.72 42863.46 47819.62 2015-07-26 12:20:15.000 207 21200.00 60.70 42863.49 47819.63 2015-07-26 12:20:16.000 207 21199.98 60.73 42863.48 47819.65 2015-07-26 12:20:17.000 207 21199.98 60.72 42863.49 47819.63 2015-07-26 12:20:18.000 207 21199.98 60.74 42863.49 47819.62 2015-07-26 12:20:19.000 207 21199.96 60.77 42863.50 47819.63 2015-07-26 12:20:20.000 207 21199.98 60.78 42863.51 47819.62 2015-07-26 12:20:21.000 207 21199.99 60.77 42863.47 47819.66 2015-07-26 12:20:22.000 207 21199.99 60.76 42863.47 47819.65 2015-07-26 12:20:23.000 207 21199.99 60.75 42863.52 47819.64 2015-07-26 12:20:24.000 207 21199.96 60.77 42863.52 47819.62 2015-07-26 12:20:25.000 207 21199.95 60.76 42863.49 47819.61 2015-07-26 12:20:26.000 207 21199.96 60.76 42863.48 47819.62 2015-07-26 12:20:27.000 207 21199.95 60.75 42863.48 47819.62 2015-07-26 12:20:28.000 207 21199.96 60.74 42863.49 47819.63 2015-07-26 12:20:29.000 207 21199.95 60.74 42863.50 47819.63 2015-07-26 12:20:30.000 207 21199.98 60.72 42863.50 47819.64 2015-07-26 12:20:31.000 207 21199.97 60.72 42863.51 47819.66 2015-07-26 12:20:32.000 207 21199.95 60.78 42863.52 47819.65 2015-07-26 12:20:33.000 207 21199.92 60.80 42863.51 47819.67 2015-07-26 12:20:34.000 207 21199.89 60.80 42863.52 47819.61 2015-07-26 12:20:35.000 207 21199.88 60.85 42863.48 47819.60 2015-07-26 12:20:36.000 207 21199.87 60.86 42863.44 47819.56 2015-07-26 12:20:37.000 207 21199.87 60.89 42863.43 47819.55 2015-07-26 12:20:38.000 207 21199.86 60.91 42863.41 47819.51 2015-07-26 12:20:39.000 207 21199.87 60.92 42863.36 47819.49 2015-07-26 12:20:40.000 207 21199.89 60.92 42863.34 47819.46 2015-07-26 12:20:41.000 207 21199.88 60.95 42863.36 47819.47 2015-07-26 12:20:42.000 207 21199.86 60.95 42863.31 47819.44 2015-07-26 12:20:43.000 207 21199.86 60.97 42863.30 47819.44 2015-07-26 12:20:44.000 207 21199.90 61.01 42863.34 47819.45 2015-07-26 12:20:45.000 207 21199.93 61.03 42863.29 47819.44 2015-07-26 12:20:46.000 207 21199.92 61.06 42863.26 47819.41 2015-07-26 12:20:47.000 207 21199.90 61.12 42863.23 47819.38 2015-07-26 12:20:48.000 207 21199.91 61.09 42863.19 47819.39 2015-07-26 12:20:49.000 207 21199.90 61.05 42863.20 47819.36 2015-07-26 12:20:50.000 207 21199.88 61.03 42863.24 47819.38 2015-07-26 12:20:51.000 207 21199.86 61.04 42863.21 47819.32 2015-07-26 12:20:52.000 207 21199.87 61.05 42863.16 47819.34 2015-07-26 12:20:53.000 207 21199.87 61.02 42863.18 47819.35 2015-07-26 12:20:54.000 207 21199.88 61.01 42863.16 47819.34 2015-07-26 12:20:55.000 207 21199.90 61.01 42863.17 47819.34 2015-07-26 12:20:56.000 207 21199.91 60.99 42863.18 47819.33 2015-07-26 12:20:57.000 207 21199.92 60.99 42863.21 47819.35 2015-07-26 12:20:58.000 207 21199.91 60.99 42863.20 47819.35 2015-07-26 12:20:59.000 207 21199.93 60.99 42863.18 47819.36 2015-07-26 12:21:00.000 207 21199.93 60.98 42863.18 47819.37 2015-07-26 12:21:01.000 207 21199.91 60.99 42863.20 47819.38 2015-07-26 12:21:02.000 207 21199.95 60.96 42863.23 47819.36 2015-07-26 12:21:03.000 207 21199.97 60.95 42863.23 47819.38 2015-07-26 12:21:04.000 207 21200.01 60.96 42863.21 47819.39 2015-07-26 12:21:05.000 207 21199.98 60.97 42863.24 47819.41 2015-07-26 12:21:06.000 207 21199.99 60.97 42863.25 47819.42 2015-07-26 12:21:07.000 207 21200.03 60.96 42863.25 47819.44 2015-07-26 12:21:08.000 207 21200.03 60.96 42863.25 47819.43 2015-07-26 12:21:09.000 207 21200.04 60.96 42863.25 47819.45 2015-07-26 12:21:10.000 207 21200.03 60.94 42863.25 47819.45 2015-07-26 12:21:11.000 207 21200.07 60.95 42863.25 47819.50 2015-07-26 12:21:12.000 207 21200.12 60.96 42863.23 47819.50 2015-07-26 12:21:13.000 207 21200.15 60.95 42863.24 47819.52 2015-07-26 12:21:14.000 207 21200.17 60.96 42863.24 47819.53 2015-07-26 12:21:15.000 207 21200.20 60.99 42863.24 47819.52 2015-07-26 12:21:16.000 207 21200.20 61.02 42863.21 47819.52 2015-07-26 12:21:17.000 207 21200.21 61.04 42863.24 47819.52 2015-07-26 12:21:18.000 207 21200.19 61.05 42863.22 47819.54 2015-07-26 12:21:19.000 207 21200.17 61.07 42863.23 47819.50 2015-07-26 12:21:20.000 207 21200.20 61.10 42863.19 47819.51 2015-07-26 12:21:21.000 207 21200.21 61.09 42863.22 47819.51 2015-07-26 12:21:22.000 207 21200.18 61.06 42863.22 47819.50 2015-07-26 12:21:23.000 207 21200.19 61.05 42863.21 47819.51 2015-07-26 12:21:24.000 207 21200.16 61.05 42863.23 47819.51 2015-07-26 12:21:25.000 207 21200.16 61.07 42863.24 47819.51 2015-07-26 12:21:26.000 207 21200.14 61.06 42863.24 47819.49 2015-07-26 12:21:27.000 207 21200.15 61.04 42863.26 47819.50 2015-07-26 12:21:28.000 207 21200.11 61.06 42863.23 47819.47 2015-07-26 12:21:29.000 207 21200.06 61.03 42863.22 47819.48 2015-07-26 12:21:30.000 207 21200.03 61.01 42863.21 47819.47 2015-07-26 12:21:31.000 207 21200.01 61.00 42863.20 47819.44 2015-07-26 12:21:32.000 207 21200.01 60.97 42863.19 47819.44 2015-07-26 12:21:33.000 207 21200.02 60.97 42863.16 47819.42 2015-07-26 12:21:34.000 207 21200.01 60.95 42863.18 47819.41 2015-07-26 12:21:35.000 207 21200.01 60.98 42863.19 47819.40 2015-07-26 12:21:36.000 207 21200.03 60.93 42863.14 47819.39 2015-07-26 12:21:37.000 207 21200.02 60.91 42863.15 47819.39 2015-07-26 12:21:38.000 207 21199.99 60.91 42863.19 47819.39 2015-07-26 12:21:39.000 207 21199.97 60.88 42863.19 47819.36 2015-07-26 12:21:40.000 207 21199.96 60.89 42863.18 47819.39 2015-07-26 12:21:41.000 207 21199.94 60.88 42863.18 47819.38 2015-07-26 12:21:42.000 207 21199.93 60.90 42863.20 47819.36 2015-07-26 12:21:43.000 207 21199.92 60.90 42863.17 47819.36 2015-07-26 12:21:44.000 207 21199.91 60.88 42863.14 47819.34 2015-07-26 12:21:45.000 207 21199.90 60.87 42863.14 47819.33 2015-07-26 12:21:46.000 207 21199.92 60.90 42863.15 47819.33 2015-07-26 12:21:47.000 207 21199.92 60.92 42863.12 47819.33 2015-07-26 12:21:48.000 207 21199.89 60.93 42863.14 47819.33 2015-07-26 12:21:49.000 207 21199.88 60.96 42863.12 47819.32 2015-07-26 12:21:50.000 207 21199.90 60.98 42863.12 47819.30 2015-07-26 12:21:51.000 207 21199.89 60.99 42863.11 47819.29 2015-07-26 12:21:52.000 207 21199.92 61.01 42863.08 47819.29 2015-07-26 12:21:53.000 207 21199.93 61.02 42863.09 47819.28 2015-07-26 12:21:54.000 207 21199.95 61.05 42863.08 47819.27 2015-07-26 12:21:55.000 207 21199.93 61.06 42863.07 47819.28 2015-07-26 12:21:56.000 207 21199.94 61.04 42863.08 47819.27 2015-07-26 12:21:57.000 207 21199.95 61.07 42863.08 47819.27 2015-07-26 12:21:58.000 207 21199.98 61.07 42863.09 47819.28 2015-07-26 12:21:59.000 207 21199.97 61.08 42863.10 47819.27 2015-07-26 12:22:00.000 207 21199.97 61.09 42863.08 47819.28 2015-07-26 12:22:01.000 207 21200.00 61.11 42863.07 47819.31 2015-07-26 12:22:02.000 207 21200.03 61.11 42863.11 47819.31 2015-07-26 12:22:03.000 207 21200.02 61.11 42863.12 47819.30 2015-07-26 12:22:04.000 207 21200.02 61.12 42863.13 47819.34 2015-07-26 12:22:05.000 207 21200.04 61.16 42863.15 47819.33 2015-07-26 12:22:06.000 207 21200.03 61.16 42863.13 47819.34 2015-07-26 12:22:07.000 207 21200.01 61.19 42863.12 47819.35 2015-07-26 12:22:08.000 207 21200.00 61.22 42863.11 47819.34 2015-07-26 12:22:09.000 207 21199.98 61.25 42863.14 47819.32 2015-07-26 12:22:10.000 207 21199.98 61.27 42863.12 47819.33 2015-07-26 12:22:11.000 207 21199.95 61.29 42863.11 47819.33 2015-07-26 12:22:12.000 207 21199.99 61.28 42863.13 47819.31 2015-07-26 12:22:13.000 207 21199.98 61.26 42863.14 47819.30 2015-07-26 12:22:14.000 207 21199.97 61.27 42863.13 47819.32 2015-07-26 12:22:15.000 207 21199.94 61.25 42863.08 47819.29 2015-07-26 12:22:16.000 207 21199.94 61.27 42863.07 47819.30 2015-07-26 12:22:17.000 207 21199.94 61.27 42863.09 47819.27 2015-07-26 12:22:18.000 207 21199.91 61.28 42863.12 47819.28 2015-07-26 12:22:19.000 207 21199.90 61.28 42863.12 47819.29 2015-07-26 12:22:20.000 207 21199.93 61.29 42863.09 47819.30 2015-07-26 12:22:21.000 207 21199.95 61.30 42863.09 47819.27 2015-07-26 12:22:22.000 207 21199.91 61.35 42863.09 47819.28 2015-07-26 12:22:23.000 207 21199.92 61.39 42863.10 47819.28 2015-07-26 12:22:24.000 207 21199.91 61.40 42863.07 47819.26 2015-07-26 12:22:25.000 207 21199.88 61.45 42863.05 47819.25 2015-07-26 12:22:26.000 207 21199.88 61.49 42863.01 47819.24 2015-07-26 12:22:27.000 207 21199.86 61.49 42863.03 47819.23 2015-07-26 12:22:28.000 207 21199.84 61.50 42863.03 47819.21 2015-07-26 12:22:29.000 207 21199.87 61.50 42863.03 47819.23 2015-07-26 12:22:30.000 207 21199.90 61.49 42863.02 47819.20 2015-07-26 12:22:31.000 207 21199.87 61.50 42863.06 47819.19 2015-07-26 12:22:32.000 207 21199.86 61.50 42863.03 47819.21 2015-07-26 12:22:33.000 207 21199.89 61.47 42863.01 47819.21 2015-07-26 12:22:34.000 207 21199.84 61.48 42863.03 47819.20 2015-07-26 12:22:35.000 207 21199.83 61.48 42863.05 47819.22 2015-07-26 12:22:36.000 207 21199.84 61.49 42863.07 47819.21 2015-07-26 12:22:37.000 207 21199.83 61.51 42863.07 47819.22 2015-07-26 12:22:38.000 207 21199.84 61.51 42863.06 47819.22 2015-07-26 12:22:39.000 207 21199.84 61.50 42863.05 47819.22 2015-07-26 12:22:40.000 207 21199.86 61.51 42863.04 47819.22 2015-07-26 12:22:41.000 207 21199.87 61.49 42863.05 47819.22 2015-07-26 12:22:42.000 207 21199.88 61.48 42863.07 47819.21 2015-07-26 12:22:43.000 207 21199.88 61.50 42863.05 47819.21 2015-07-26 12:22:44.000 207 21199.93 61.52 42863.03 47819.22 2015-07-26 12:22:45.000 207 21199.90 61.54 42863.06 47819.21 2015-07-26 12:22:46.000 207 21199.89 61.57 42863.01 47819.21 2015-07-26 12:22:47.000 207 21199.88 61.55 42862.99 47819.19 2015-07-26 12:22:48.000 207 21199.91 61.53 42862.98 47819.19 2015-07-26 12:22:49.000 207 21199.90 61.52 42863.01 47819.21 2015-07-26 12:22:50.000 207 21199.85 61.51 42863.03 47819.19 2015-07-26 12:22:51.000 207 21199.85 61.48 42863.05 47819.18 2015-07-26 12:22:52.000 207 21199.82 61.48 42863.06 47819.19 2015-07-26 12:22:53.000 207 21199.81 61.48 42863.06 47819.18 2015-07-26 12:22:54.000 207 21199.78 61.48 42863.05 47819.20 2015-07-26 12:22:55.000 207 21199.77 61.48 42863.06 47819.17 2015-07-26 12:22:56.000 207 21199.75 61.49 42863.05 47819.19 2015-07-26 12:22:57.000 207 21199.76 61.50 42863.07 47819.17 2015-07-26 12:22:58.000 207 21199.72 61.50 42863.07 47819.15 2015-07-26 12:22:59.000 207 21199.70 61.51 42863.04 47819.15 2015-07-26 12:23:00.000 207 21199.69 61.51 42863.01 47819.14 2015-07-26 12:23:01.000 207 21199.65 61.51 42863.01 47819.13 2015-07-26 12:23:02.000 207 21199.66 61.49 42863.00 47819.13 2015-07-26 12:23:03.000 207 21199.67 61.46 42863.01 47819.11 2015-07-26 12:23:04.000 207 21199.67 61.45 42863.03 47819.12 2015-07-26 12:23:05.000 207 21199.69 61.41 42863.06 47819.13 2015-07-26 12:23:06.000 207 21199.72 61.42 42863.05 47819.16 2015-07-26 12:23:07.000 207 21199.73 61.41 42863.07 47819.18 2015-07-26 12:23:08.000 207 21199.75 61.38 42863.12 47819.18 2015-07-26 12:23:09.000 207 21199.77 61.37 42863.12 47819.20 2015-07-26 12:23:10.000 207 21199.79 61.38 42863.09 47819.22 2015-07-26 12:23:11.000 207 21199.82 61.36 42863.10 47819.20 2015-07-26 12:23:12.000 207 21199.81 61.35 42863.13 47819.23 2015-07-26 12:23:13.000 207 21199.80 61.34 42863.11 47819.25 2015-07-26 12:23:14.000 207 21199.78 61.34 42863.09 47819.24 2015-07-26 12:23:15.000 207 21199.81 61.36 42863.10 47819.24 2015-07-26 12:23:16.000 207 21199.79 61.38 42863.07 47819.26 2015-07-26 12:23:17.000 207 21199.86 61.35 42863.08 47819.24 2015-07-26 12:23:18.000 207 21199.89 61.35 42863.12 47819.27 2015-07-26 12:23:19.000 207 21199.89 61.34 42863.13 47819.29 2015-07-26 12:23:20.000 207 21199.92 61.34 42863.12 47819.28 2015-07-26 12:23:21.000 207 21199.92 61.35 42863.15 47819.30 2015-07-26 12:23:22.000 207 21199.93 61.35 42863.17 47819.33 2015-07-26 12:23:23.000 207 21199.98 61.34 42863.17 47819.34 2015-07-26 12:23:24.000 207 21200.03 61.32 42863.19 47819.35 2015-07-26 12:23:25.000 207 21200.05 61.31 42863.15 47819.38 2015-07-26 12:23:26.000 207 21200.06 61.32 42863.16 47819.38 2015-07-26 12:23:27.000 207 21200.10 61.33 42863.17 47819.41 2015-07-26 12:23:28.000 207 21200.13 61.30 42863.21 47819.44 2015-07-26 12:23:29.000 207 21200.14 61.34 42863.20 47819.48 2015-07-26 12:23:30.000 207 21200.16 61.34 42863.21 47819.46 2015-07-26 12:23:31.000 207 21200.16 61.38 42863.21 47819.49 2015-07-26 12:23:32.000 207 21200.17 61.39 42863.21 47819.48 2015-07-26 12:23:33.000 207 21200.19 61.42 42863.21 47819.51 2015-07-26 12:23:34.000 207 21200.21 61.45 42863.20 47819.48 2015-07-26 12:23:35.000 207 21200.21 61.42 42863.20 47819.50 2015-07-26 12:23:36.000 207 21200.24 61.41 42863.21 47819.52 2015-07-26 12:23:37.000 207 21200.25 61.42 42863.22 47819.50 2015-07-26 12:23:38.000 207 21200.25 61.42 42863.25 47819.53 2015-07-26 12:23:39.000 207 21200.25 61.42 42863.23 47819.53 2015-07-26 12:23:40.000 207 21200.24 61.40 42863.25 47819.52 2015-07-26 12:23:41.000 207 21200.24 61.39 42863.26 47819.53 2015-07-26 12:23:42.000 207 21200.27 61.34 42863.29 47819.56 2015-07-26 12:23:43.000 207 21200.26 61.34 42863.31 47819.56 2015-07-26 12:23:44.000 207 21200.29 61.35 42863.30 47819.60 2015-07-26 12:23:45.000 207 21200.30 61.34 42863.31 47819.59 2015-07-26 12:23:46.000 207 21200.31 61.36 42863.31 47819.63 2015-07-26 12:23:47.000 207 21200.32 61.35 42863.30 47819.63 2015-07-26 12:23:48.000 207 21200.31 61.33 42863.31 47819.62 2015-07-26 12:23:49.000 207 21200.34 61.34 42863.31 47819.64 2015-07-26 12:23:50.000 207 21200.34 61.33 42863.31 47819.62 2015-07-26 12:23:51.000 207 21200.33 61.32 42863.32 47819.65 2015-07-26 12:23:52.000 207 21200.33 61.29 42863.35 47819.64 2015-07-26 12:23:53.000 207 21200.32 61.29 42863.36 47819.66 2015-07-26 12:23:54.000 207 21200.32 61.27 42863.39 47819.66 2015-07-26 12:23:55.000 207 21200.32 61.27 42863.39 47819.69 2015-07-26 12:23:56.000 207 21200.31 61.27 42863.39 47819.70 2015-07-26 12:23:57.000 207 21200.32 61.28 42863.42 47819.69 2015-07-26 12:23:58.000 207 21200.34 61.28 42863.41 47819.69 2015-07-26 12:23:59.000 207 21200.37 61.27 42863.40 47819.72 2015-07-26 12:24:00.000 207 21200.37 61.26 42863.39 47819.72 2015-07-26 12:24:01.000 207 21200.36 61.25 42863.40 47819.73 2015-07-26 12:24:02.000 207 21200.36 61.25 42863.42 47819.75 2015-07-26 12:24:03.000 207 21200.36 61.27 42863.42 47819.73 2015-07-26 12:24:04.000 207 21200.36 61.24 42863.41 47819.74 2015-07-26 12:24:05.000 207 21200.38 61.26 42863.42 47819.76 2015-07-26 12:24:06.000 207 21200.39 61.29 42863.43 47819.77 2015-07-26 12:24:07.000 207 21200.34 61.29 42863.44 47819.78 2015-07-26 12:24:08.000 207 21200.33 61.30 42863.44 47819.77 2015-07-26 12:24:09.000 207 21200.33 61.28 42863.44 47819.76 2015-07-26 12:24:10.000 207 21200.29 61.30 42863.43 47819.76 2015-07-26 12:24:11.000 207 21200.29 61.32 42863.38 47819.75 2015-07-26 12:24:12.000 207 21200.31 61.34 42863.36 47819.74 2015-07-26 12:24:13.000 207 21200.31 61.36 42863.38 47819.73 2015-07-26 12:24:14.000 207 21200.31 61.36 42863.37 47819.71 2015-07-26 12:24:15.000 207 21200.31 61.34 42863.39 47819.70 2015-07-26 12:24:16.000 207 21200.32 61.36 42863.37 47819.71 2015-07-26 12:24:17.000 207 21200.29 61.36 42863.39 47819.69 2015-07-26 12:24:18.000 207 21200.25 61.38 42863.38 47819.68 2015-07-26 12:24:19.000 207 21200.26 61.37 42863.39 47819.66 2015-07-26 12:24:20.000 207 21200.22 61.37 42863.37 47819.65 2015-07-26 12:24:21.000 207 21200.21 61.36 42863.40 47819.64 2015-07-26 12:24:22.000 207 21200.23 61.37 42863.38 47819.64 2015-07-26 12:24:23.000 207 21200.21 61.41 42863.33 47819.63 2015-07-26 12:24:24.000 207 21200.19 61.42 42863.30 47819.62 2015-07-26 12:24:25.000 207 21200.18 61.46 42863.31 47819.60 2015-07-26 12:24:26.000 207 21200.19 61.47 42863.28 47819.58 2015-07-26 12:24:27.000 207 21200.20 61.46 42863.29 47819.58 2015-07-26 12:24:28.000 207 21200.22 61.43 42863.29 47819.55 2015-07-26 12:24:29.000 207 21200.21 61.39 42863.30 47819.56 2015-07-26 12:24:30.000 207 21200.21 61.37 42863.34 47819.58 2015-07-26 12:24:31.000 207 21200.22 61.38 42863.36 47819.63 2015-07-26 12:24:32.000 207 21200.24 61.35 42863.37 47819.64 2015-07-26 12:24:33.000 207 21200.26 61.39 42863.36 47819.66 2015-07-26 12:24:34.000 207 21200.26 61.40 42863.37 47819.66 2015-07-26 12:24:35.000 207 21200.28 61.39 42863.38 47819.67 2015-07-26 12:24:36.000 207 21200.26 61.38 42863.37 47819.68 2015-07-26 12:24:37.000 207 21200.27 61.36 42863.41 47819.68 2015-07-26 12:24:38.000 207 21200.31 61.33 42863.38 47819.69 2015-07-26 12:24:39.000 207 21200.34 61.31 42863.39 47819.73 2015-07-26 12:24:40.000 207 21200.34 61.31 42863.44 47819.74 2015-07-26 12:24:41.000 207 21200.35 61.29 42863.45 47819.75 2015-07-26 12:24:42.000 207 21200.35 61.26 42863.48 47819.81 2015-07-26 12:24:43.000 207 21200.34 61.29 42863.49 47819.80 2015-07-26 12:24:44.000 207 21200.34 61.33 42863.46 47819.80 2015-07-26 12:24:45.000 207 21200.33 61.33 42863.47 47819.81 2015-07-26 12:24:46.000 207 21200.32 61.32 42863.48 47819.81 2015-07-26 12:24:47.000 207 21200.35 61.35 42863.47 47819.79 2015-07-26 12:24:48.000 207 21200.36 61.36 42863.51 47819.82 2015-07-26 12:24:49.000 207 21200.38 61.36 42863.48 47819.80 2015-07-26 12:24:50.000 207 21200.41 61.34 42863.44 47819.82 2015-07-26 12:24:51.000 207 21200.43 61.32 42863.42 47819.80 2015-07-26 12:24:52.000 207 21200.43 61.28 42863.46 47819.85 2015-07-26 12:24:53.000 207 21200.41 61.28 42863.48 47819.84 2015-07-26 12:24:54.000 207 21200.43 61.26 42863.48 47819.85 2015-07-26 12:24:55.000 207 21200.40 61.24 42863.49 47819.86 2015-07-26 12:24:56.000 207 21200.38 61.24 42863.52 47819.83 2015-07-26 12:24:57.000 207 21200.39 61.24 42863.49 47819.84 2015-07-26 12:24:58.000 207 21200.38 61.24 42863.49 47819.82 2015-07-26 12:24:59.000 207 21200.36 61.23 42863.47 47819.80 2015-07-26 12:25:00.000 207 21200.41 61.19 42863.49 47819.80 2015-07-26 12:25:01.000 207 21200.43 61.17 42863.48 47819.81 2015-07-26 12:25:02.000 207 21200.44 61.15 42863.49 47819.84 2015-07-26 12:25:03.000 207 21200.45 61.15 42863.50 47819.86 2015-07-26 12:25:04.000 207 21200.49 61.16 42863.50 47819.86 2015-07-26 12:25:05.000 207 21200.50 61.16 42863.54 47819.88 2015-07-26 12:25:06.000 207 21200.51 61.15 42863.54 47819.90 2015-07-26 12:25:07.000 207 21200.51 61.14 42863.51 47819.90 2015-07-26 12:25:08.000 207 21200.53 61.12 42863.49 47819.89 2015-07-26 12:25:09.000 207 21200.53 61.12 42863.51 47819.90 2015-07-26 12:25:10.000 207 21200.55 61.08 42863.52 47819.90 2015-07-26 12:25:11.000 207 21200.55 61.10 42863.51 47819.91 2015-07-26 12:25:12.000 207 21200.53 61.11 42863.50 47819.92 2015-07-26 12:25:13.000 207 21200.52 61.15 42863.45 47819.89 2015-07-26 12:25:14.000 207 21200.51 61.16 42863.45 47819.89 2015-07-26 12:25:15.000 207 21200.47 61.18 42863.44 47819.82 2015-07-26 12:25:16.000 207 21200.48 61.18 42863.39 47819.84 2015-07-26 12:25:17.000 207 21200.48 61.18 42863.39 47819.79 2015-07-26 12:25:18.000 207 21200.46 61.18 42863.39 47819.77 2015-07-26 12:25:19.000 207 21200.46 61.16 42863.35 47819.76 2015-07-26 12:25:20.000 207 21200.45 61.18 42863.33 47819.76 2015-07-26 12:25:21.000 207 21200.47 61.15 42863.35 47819.75 2015-07-26 12:25:22.000 207 21200.48 61.14 42863.35 47819.77 2015-07-26 12:25:23.000 207 21200.49 61.17 42863.33 47819.79 2015-07-26 12:25:24.000 207 21200.48 61.22 42863.31 47819.78 2015-07-26 12:25:25.000 207 21200.48 61.22 42863.29 47819.76 2015-07-26 12:25:26.000 207 21200.51 61.22 42863.30 47819.76 2015-07-26 12:25:27.000 207 21200.52 61.22 42863.29 47819.74 2015-07-26 12:25:28.000 207 21200.55 61.22 42863.27 47819.76 2015-07-26 12:25:29.000 207 21200.53 61.21 42863.30 47819.75 2015-07-26 12:25:30.000 207 21200.55 61.20 42863.31 47819.74 2015-07-26 12:25:31.000 207 21200.58 61.18 42863.28 47819.78 2015-07-26 12:25:32.000 207 21200.58 61.16 42863.28 47819.78 2015-07-26 12:25:33.000 207 21200.56 61.16 42863.30 47819.79 2015-07-26 12:25:34.000 207 21200.56 61.17 42863.32 47819.81 2015-07-26 12:25:35.000 207 21200.57 61.17 42863.32 47819.81 2015-07-26 12:25:36.000 207 21200.57 61.16 42863.28 47819.83 2015-07-26 12:25:37.000 207 21200.59 61.17 42863.27 47819.81 2015-07-26 12:25:38.000 207 21200.58 61.18 42863.30 47819.81 2015-07-26 12:25:39.000 207 21200.56 61.21 42863.30 47819.78 2015-07-26 12:25:40.000 207 21200.57 61.20 42863.31 47819.77 2015-07-26 12:25:41.000 207 21200.55 61.23 42863.31 47819.79 2015-07-26 12:25:42.000 207 21200.56 61.24 42863.28 47819.78 2015-07-26 12:25:43.000 207 21200.55 61.23 42863.25 47819.76 2015-07-26 12:25:44.000 207 21200.53 61.19 42863.27 47819.76 2015-07-26 12:25:45.000 207 21200.53 61.20 42863.29 47819.74 2015-07-26 12:25:46.000 207 21200.53 61.22 42863.29 47819.75 2015-07-26 12:25:47.000 207 21200.51 61.25 42863.28 47819.75 2015-07-26 12:25:48.000 207 21200.50 61.29 42863.26 47819.74 2015-07-26 12:25:49.000 207 21200.52 61.31 42863.21 47819.72 2015-07-26 12:25:50.000 207 21200.52 61.29 42863.21 47819.68 2015-07-26 12:25:51.000 207 21200.55 61.26 42863.23 47819.67 2015-07-26 12:25:52.000 207 21200.58 61.22 42863.21 47819.72 2015-07-26 12:25:53.000 207 21200.57 61.21 42863.19 47819.67 2015-07-26 12:25:54.000 207 21200.59 61.20 42863.22 47819.70 2015-07-26 12:25:55.000 207 21200.58 61.18 42863.22 47819.73 2015-07-26 12:25:56.000 207 21200.58 61.14 42863.24 47819.73 2015-07-26 12:25:57.000 207 21200.63 61.13 42863.26 47819.74 2015-07-26 12:25:58.000 207 21200.62 61.12 42863.24 47819.74 2015-07-26 12:25:59.000 207 21200.60 61.10 42863.24 47819.74 2015-07-26 12:26:00.000 207 21200.59 61.09 42863.24 47819.75 2015-07-26 12:26:01.000 207 21200.62 61.10 42863.25 47819.78 2015-07-26 12:26:02.000 207 21200.63 61.09 42863.28 47819.76 2015-07-26 12:26:03.000 207 21200.63 61.09 42863.25 47819.77 2015-07-26 12:26:04.000 207 21200.61 61.10 42863.26 47819.77 2015-07-26 12:26:05.000 207 21200.63 61.11 42863.25 47819.76 2015-07-26 12:26:06.000 207 21200.64 61.09 42863.28 47819.77 2015-07-26 12:26:07.000 207 21200.65 61.11 42863.25 47819.76 2015-07-26 12:26:08.000 207 21200.62 61.12 42863.23 47819.74 2015-07-26 12:26:09.000 207 21200.62 61.12 42863.21 47819.75 2015-07-26 12:26:10.000 207 21200.62 61.12 42863.21 47819.74 2015-07-26 12:26:11.000 207 21200.60 61.14 42863.25 47819.73 2015-07-26 12:26:12.000 207 21200.57 61.12 42863.22 47819.73 2015-07-26 12:26:13.000 207 21200.57 61.14 42863.24 47819.73 2015-07-26 12:26:14.000 207 21200.56 61.14 42863.24 47819.70 2015-07-26 12:26:15.000 207 21200.53 61.15 42863.21 47819.69 2015-07-26 12:26:16.000 207 21200.53 61.15 42863.24 47819.69 2015-07-26 12:26:17.000 207 21200.51 61.18 42863.25 47819.69 2015-07-26 12:26:18.000 207 21200.53 61.19 42863.22 47819.71 2015-07-26 12:26:19.000 207 21200.54 61.20 42863.21 47819.70 2015-07-26 12:26:20.000 207 21200.52 61.20 42863.21 47819.72 2015-07-26 12:26:21.000 207 21200.53 61.20 42863.22 47819.70 2015-07-26 12:26:22.000 207 21200.50 61.22 42863.23 47819.69 2015-07-26 12:26:23.000 207 21200.51 61.23 42863.25 47819.68 2015-07-26 12:26:24.000 207 21200.50 61.22 42863.24 47819.70 2015-07-26 12:26:25.000 207 21200.50 61.23 42863.22 47819.71 2015-07-26 12:26:26.000 207 21200.51 61.22 42863.22 47819.71 2015-07-26 12:26:27.000 207 21200.55 61.21 42863.23 47819.72 2015-07-26 12:26:28.000 207 21200.57 61.22 42863.21 47819.71 2015-07-26 12:26:29.000 207 21200.57 61.21 42863.22 47819.71 2015-07-26 12:26:30.000 207 21200.57 61.20 42863.20 47819.71 2015-07-26 12:26:31.000 207 21200.56 61.23 42863.18 47819.72 2015-07-26 12:26:32.000 207 21200.58 61.25 42863.18 47819.72 2015-07-26 12:26:33.000 207 21200.60 61.25 42863.19 47819.70 2015-07-26 12:26:34.000 207 21200.61 61.25 42863.16 47819.68 2015-07-26 12:26:35.000 207 21200.66 61.24 42863.14 47819.70 2015-07-26 12:26:36.000 207 21200.65 61.19 42863.16 47819.71 2015-07-26 12:26:37.000 207 21200.69 61.15 42863.20 47819.73 2015-07-26 12:26:38.000 207 21200.66 61.14 42863.22 47819.74 2015-07-26 12:26:39.000 207 21200.65 61.17 42863.21 47819.75 2015-07-26 12:26:40.000 207 21200.65 61.21 42863.22 47819.74 2015-07-26 12:26:41.000 207 21200.62 61.24 42863.19 47819.72 2015-07-26 12:26:42.000 207 21200.62 61.27 42863.12 47819.71 2015-07-26 12:26:43.000 207 21200.63 61.28 42863.13 47819.69 2015-07-26 12:26:44.000 207 21200.65 61.28 42863.10 47819.68 2015-07-26 12:26:45.000 207 21200.65 61.28 42863.10 47819.68 2015-07-26 12:26:46.000 207 21200.67 61.27 42863.07 47819.64 2015-07-26 12:26:47.000 207 21200.65 61.30 42863.01 47819.65 2015-07-26 12:26:48.000 207 21200.66 61.30 42863.00 47819.63 2015-07-26 12:26:49.000 207 21200.68 61.25 42863.02 47819.62 2015-07-26 12:26:50.000 207 21200.68 61.22 42862.99 47819.64 2015-07-26 12:26:51.000 207 21200.69 61.25 42862.98 47819.59 2015-07-26 12:26:52.000 207 21200.66 61.28 42862.94 47819.58 2015-07-26 12:26:53.000 207 21200.65 61.26 42862.97 47819.55 2015-07-26 12:26:54.000 207 21200.65 61.28 42862.95 47819.53 2015-07-26 12:26:55.000 207 21200.60 61.29 42862.93 47819.50 2015-07-26 12:26:56.000 207 21200.64 61.26 42862.89 47819.51 2015-07-26 12:26:57.000 207 21200.64 61.25 42862.89 47819.50 2015-07-26 12:26:58.000 207 21200.63 61.28 42862.89 47819.49 2015-07-26 12:26:59.000 207 21200.61 61.29 42862.88 47819.49 2015-07-26 12:27:00.000 207 21200.63 61.29 42862.87 47819.46 2015-07-26 12:27:01.000 207 21200.65 61.24 42862.87 47819.46 2015-07-26 12:27:02.000 207 21200.66 61.22 42862.89 47819.49 2015-07-26 12:27:03.000 207 21200.71 61.18 42862.91 47819.51 2015-07-26 12:27:04.000 207 21200.73 61.15 42862.92 47819.51 2015-07-26 12:27:05.000 207 21200.70 61.17 42862.94 47819.53 2015-07-26 12:27:06.000 207 21200.72 61.17 42862.94 47819.58 2015-07-26 12:27:07.000 207 21200.73 61.15 42862.96 47819.58 2015-07-26 12:27:08.000 207 21200.76 61.19 42862.98 47819.60 2015-07-26 12:27:09.000 207 21200.79 61.22 42862.97 47819.59 2015-07-26 12:27:10.000 207 21200.77 61.28 42862.96 47819.59 2015-07-26 12:27:11.000 207 21200.77 61.28 42862.97 47819.59 2015-07-26 12:27:12.000 207 21200.77 61.31 42862.99 47819.60 2015-07-26 12:27:13.000 207 21200.77 61.33 42862.99 47819.60 2015-07-26 12:27:14.000 207 21200.78 61.29 42862.99 47819.62 2015-07-26 12:27:15.000 207 21200.79 61.29 42863.01 47819.61 2015-07-26 12:27:16.000 207 21200.79 61.30 42863.03 47819.63 2015-07-26 12:27:17.000 207 21200.78 61.33 42863.06 47819.66 2015-07-26 12:27:18.000 207 21200.79 61.34 42863.01 47819.64 2015-07-26 12:27:19.000 207 21200.80 61.34 42862.99 47819.65 2015-07-26 12:27:20.000 207 21200.78 61.36 42863.02 47819.66 2015-07-26 12:27:21.000 207 21200.76 61.34 42863.04 47819.67 2015-07-26 12:27:22.000 207 21200.75 61.28 42863.06 47819.66 2015-07-26 12:27:23.000 207 21200.77 61.21 42863.11 47819.68 2015-07-26 12:27:24.000 207 21200.76 61.17 42863.15 47819.72 2015-07-26 12:27:25.000 207 21200.79 61.11 42863.18 47819.75 2015-07-26 12:27:26.000 207 21200.77 61.09 42863.20 47819.77 2015-07-26 12:27:27.000 207 21200.78 61.07 42863.22 47819.81 2015-07-26 12:27:28.000 207 21200.81 61.04 42863.26 47819.83 2015-07-26 12:27:29.000 207 21200.79 61.03 42863.27 47819.84 2015-07-26 12:27:30.000 207 21200.76 61.03 42863.27 47819.86 2015-07-26 12:27:31.000 207 21200.71 61.05 42863.26 47819.82 2015-07-26 12:27:32.000 207 21200.68 61.09 42863.25 47819.85 2015-07-26 12:27:33.000 207 21200.66 61.12 42863.21 47819.77 2015-07-26 12:27:34.000 207 21200.62 61.14 42863.17 47819.75 2015-07-26 12:27:35.000 207 21200.63 61.13 42863.14 47819.72 2015-07-26 12:27:36.000 207 21200.65 61.11 42863.15 47819.69 2015-07-26 12:27:37.000 207 21200.70 61.08 42863.18 47819.72 2015-07-26 12:27:38.000 207 21200.71 61.06 42863.19 47819.71 2015-07-26 12:27:39.000 207 21200.70 61.07 42863.21 47819.73 2015-07-26 12:27:40.000 207 21200.71 61.07 42863.20 47819.74 2015-07-26 12:27:41.000 207 21200.74 61.06 42863.19 47819.75 2015-07-26 12:27:42.000 207 21200.76 61.05 42863.20 47819.79 2015-07-26 12:27:43.000 207 21200.78 61.03 42863.23 47819.79 2015-07-26 12:27:44.000 207 21200.78 61.01 42863.26 47819.82 2015-07-26 12:27:45.000 207 21200.79 60.99 42863.24 47819.81 2015-07-26 12:27:46.000 207 21200.77 60.99 42863.24 47819.83 2015-07-26 12:27:47.000 207 21200.77 60.99 42863.22 47819.84 2015-07-26 12:27:48.000 207 21200.79 60.99 42863.23 47819.84 2015-07-26 12:27:49.000 207 21200.82 60.98 42863.24 47819.84 2015-07-26 12:27:50.000 207 21200.81 60.98 42863.24 47819.87 2015-07-26 12:27:51.000 207 21200.79 60.96 42863.26 47819.85 2015-07-26 12:27:52.000 207 21200.81 60.94 42863.25 47819.87 2015-07-26 12:27:53.000 207 21200.83 60.92 42863.25 47819.86 2015-07-26 12:27:54.000 207 21200.83 60.91 42863.27 47819.89 2015-07-26 12:27:55.000 207 21200.83 60.91 42863.24 47819.87 2015-07-26 12:27:56.000 207 21200.81 60.92 42863.24 47819.85 2015-07-26 12:27:57.000 207 21200.80 60.91 42863.23 47819.86 2015-07-26 12:27:58.000 207 21200.79 60.93 42863.22 47819.83 2015-07-26 12:27:59.000 207 21200.81 60.93 42863.19 47819.82 2015-07-26 12:28:00.000 207 21200.78 60.96 42863.18 47819.77 2015-07-26 12:28:01.000 207 21200.76 60.91 42863.19 47819.77 2015-07-26 12:28:02.000 207 21200.76 60.89 42863.19 47819.78 2015-07-26 12:28:03.000 207 21200.76 60.86 42863.17 47819.78 2015-07-26 12:28:04.000 207 21200.77 60.86 42863.20 47819.79 2015-07-26 12:28:05.000 207 21200.74 60.88 42863.19 47819.78 2015-07-26 12:28:06.000 207 21200.76 60.85 42863.20 47819.78 2015-07-26 12:28:07.000 207 21200.74 60.85 42863.24 47819.78 2015-07-26 12:28:08.000 207 21200.71 60.85 42863.21 47819.75 2015-07-26 12:28:09.000 207 21200.71 60.84 42863.17 47819.77 2015-07-26 12:28:10.000 207 21200.67 60.86 42863.18 47819.75 2015-07-26 12:28:11.000 207 21200.64 60.85 42863.20 47819.74 2015-07-26 12:28:12.000 207 21200.66 60.84 42863.18 47819.73 2015-07-26 12:28:13.000 207 21200.63 60.85 42863.19 47819.74 2015-07-26 12:28:14.000 207 21200.65 60.85 42863.19 47819.72 2015-07-26 12:28:15.000 207 21200.65 60.83 42863.20 47819.74 2015-07-26 12:28:16.000 207 21200.63 60.85 42863.20 47819.74 2015-07-26 12:28:17.000 207 21200.60 60.85 42863.19 47819.73 2015-07-26 12:28:18.000 207 21200.63 60.86 42863.17 47819.73 2015-07-26 12:28:19.000 207 21200.60 60.88 42863.15 47819.73 2015-07-26 12:28:20.000 207 21200.59 60.92 42863.17 47819.70 2015-07-26 12:28:21.000 207 21200.57 60.96 42863.15 47819.69 2015-07-26 12:28:22.000 207 21200.60 60.97 42863.14 47819.70 2015-07-26 12:28:23.000 207 21200.65 60.98 42863.17 47819.71 2015-07-26 12:28:24.000 207 21200.66 61.00 42863.19 47819.71 2015-07-26 12:28:25.000 207 21200.68 61.01 42863.15 47819.73 2015-07-26 12:28:26.000 207 21200.68 61.03 42863.15 47819.75 2015-07-26 12:28:27.000 207 21200.69 61.07 42863.17 47819.75 2015-07-26 12:28:28.000 207 21200.69 61.07 42863.18 47819.78 2015-07-26 12:28:29.000 207 21200.66 61.10 42863.17 47819.79 2015-07-26 12:28:30.000 207 21200.67 61.10 42863.19 47819.77 2015-07-26 12:28:31.000 207 21200.67 61.13 42863.17 47819.76 2015-07-26 12:28:32.000 207 21200.62 61.17 42863.17 47819.74 2015-07-26 12:28:33.000 207 21200.61 61.18 42863.14 47819.72 2015-07-26 12:28:34.000 207 21200.62 61.17 42863.15 47819.73 2015-07-26 12:28:35.000 207 21200.58 61.17 42863.12 47819.68 2015-07-26 12:28:36.000 207 21200.54 61.18 42863.12 47819.66 2015-07-26 12:28:37.000 207 21200.51 61.19 42863.12 47819.66 2015-07-26 12:28:38.000 207 21200.53 61.17 42863.12 47819.62 2015-07-26 12:28:39.000 207 21200.50 61.15 42863.13 47819.64 2015-07-26 12:28:40.000 207 21200.51 61.15 42863.10 47819.64 2015-07-26 12:28:41.000 207 21200.50 61.16 42863.12 47819.63 2015-07-26 12:28:42.000 207 21200.54 61.17 42863.12 47819.66 2015-07-26 12:28:43.000 207 21200.52 61.20 42863.11 47819.64 2015-07-26 12:28:44.000 207 21200.54 61.21 42863.09 47819.65 2015-07-26 12:28:45.000 207 21200.52 61.21 42863.08 47819.63 2015-07-26 12:28:46.000 207 21200.52 61.22 42863.12 47819.61 2015-07-26 12:28:47.000 207 21200.52 61.23 42863.10 47819.62 2015-07-26 12:28:48.000 207 21200.55 61.23 42863.10 47819.65 2015-07-26 12:28:49.000 207 21200.53 61.23 42863.09 47819.61 2015-07-26 12:28:50.000 207 21200.51 61.22 42863.08 47819.60 2015-07-26 12:28:51.000 207 21200.54 61.26 42863.04 47819.64 2015-07-26 12:28:52.000 207 21200.56 61.28 42863.06 47819.62 2015-07-26 12:28:53.000 207 21200.57 61.30 42863.06 47819.61 2015-07-26 12:28:54.000 207 21200.56 61.32 42863.06 47819.61 2015-07-26 12:28:55.000 207 21200.56 61.32 42863.07 47819.60 2015-07-26 12:28:56.000 207 21200.56 61.33 42863.04 47819.60 2015-07-26 12:28:57.000 207 21200.57 61.34 42863.02 47819.57 2015-07-26 12:28:58.000 207 21200.57 61.36 42863.03 47819.58 2015-07-26 12:28:59.000 207 21200.55 61.36 42863.02 47819.57 2015-07-26 12:29:00.000 207 21200.55 61.38 42863.00 47819.57 2015-07-26 12:29:01.000 207 21200.56 61.37 42862.99 47819.57 2015-07-26 12:29:02.000 207 21200.58 61.36 42863.00 47819.57 2015-07-26 12:29:03.000 207 21200.59 61.38 42862.99 47819.56 2015-07-26 12:29:04.000 207 21200.61 61.37 42862.96 47819.57 2015-07-26 12:29:05.000 207 21200.59 61.37 42862.93 47819.53 2015-07-26 12:29:06.000 207 21200.59 61.37 42862.97 47819.57 2015-07-26 12:29:07.000 207 21200.58 61.37 42862.98 47819.53 2015-07-26 12:29:08.000 207 21200.56 61.38 42862.97 47819.52 2015-07-26 12:29:09.000 207 21200.54 61.39 42862.98 47819.52 2015-07-26 12:29:10.000 207 21200.54 61.42 42862.98 47819.50 2015-07-26 12:29:11.000 207 21200.55 61.41 42862.94 47819.49 2015-07-26 12:29:12.000 207 21200.59 61.36 42862.92 47819.49 2015-07-26 12:29:13.000 207 21200.65 61.29 42862.95 47819.53 2015-07-26 12:29:14.000 207 21200.73 61.15 42863.02 47819.57 2015-07-26 12:29:15.000 207 21200.78 61.12 42863.09 47819.66 2015-07-26 12:29:16.000 207 21200.84 61.09 42863.11 47819.74 2015-07-26 12:29:17.000 207 21200.87 61.08 42863.15 47819.81 2015-07-26 12:29:18.000 207 21200.88 61.09 42863.20 47819.85 2015-07-26 12:29:19.000 207 21200.90 61.12 42863.21 47819.85 2015-07-26 12:29:20.000 207 21200.87 61.11 42863.23 47819.88 2015-07-26 12:29:21.000 207 21200.90 61.11 42863.24 47819.90 2015-07-26 12:29:22.000 207 21200.91 61.10 42863.23 47819.94 2015-07-26 12:29:23.000 207 21200.95 61.08 42863.23 47819.90 2015-07-26 12:29:24.000 207 21200.97 61.05 42863.26 47819.97 2015-07-26 12:29:25.000 207 21201.00 61.05 42863.28 47819.96 2015-07-26 12:29:26.000 207 21201.03 61.04 42863.28 47820.00 2015-07-26 12:29:27.000 207 21201.04 61.02 42863.28 47820.01 2015-07-26 12:29:28.000 207 21201.09 61.03 42863.30 47820.05 2015-07-26 12:29:29.000 207 21201.07 61.04 42863.30 47820.05 2015-07-26 12:29:30.000 207 21201.08 61.06 42863.30 47820.06 2015-07-26 12:29:31.000 207 21201.11 61.04 42863.31 47820.06 2015-07-26 12:29:32.000 207 21201.14 61.02 42863.33 47820.07 2015-07-26 12:29:33.000 207 21201.13 61.00 42863.37 47820.09 2015-07-26 12:29:34.000 207 21201.13 61.00 42863.37 47820.12 2015-07-26 12:29:35.000 207 21201.14 60.99 42863.35 47820.14 2015-07-26 12:29:36.000 207 21201.15 60.99 42863.36 47820.15 2015-07-26 12:29:37.000 207 21201.15 61.00 42863.37 47820.13 2015-07-26 12:29:38.000 207 21201.14 61.00 42863.40 47820.15 2015-07-26 12:29:39.000 207 21201.15 60.97 42863.41 47820.16 2015-07-26 12:29:40.000 207 21201.14 60.96 42863.40 47820.18 2015-07-26 12:29:41.000 207 21201.18 60.94 42863.41 47820.16 2015-07-26 12:29:42.000 207 21201.16 60.96 42863.41 47820.17 2015-07-26 12:29:43.000 207 21201.15 60.97 42863.42 47820.20 2015-07-26 12:29:44.000 207 21201.16 60.98 42863.42 47820.17 2015-07-26 12:29:45.000 207 21201.15 61.00 42863.41 47820.20 2015-07-26 12:29:46.000 207 21201.20 61.02 42863.39 47820.19 2015-07-26 12:29:47.000 207 21201.21 61.01 42863.38 47820.16 2015-07-26 12:29:48.000 207 21201.21 61.01 42863.38 47820.16 2015-07-26 12:29:49.000 207 21201.20 61.00 42863.39 47820.17 2015-07-26 12:29:50.000 207 21201.24 60.96 42863.37 47820.18 2015-07-26 12:29:51.000 207 21201.26 60.95 42863.39 47820.18 2015-07-26 12:29:52.000 207 21201.26 60.93 42863.44 47820.21 2015-07-26 12:29:53.000 207 21201.27 60.92 42863.45 47820.24 2015-07-26 12:29:54.000 207 21201.28 60.95 42863.46 47820.27 2015-07-26 12:29:55.000 207 21201.30 60.95 42863.43 47820.28 2015-07-26 12:29:56.000 207 21201.32 60.96 42863.41 47820.28 2015-07-26 12:29:57.000 207 21201.32 60.97 42863.42 47820.28 2015-07-26 12:29:58.000 207 21201.33 60.96 42863.42 47820.28 2015-07-26 12:29:59.000 207 21201.34 60.95 42863.44 47820.31 2015-07-26 12:30:00.000 207 21201.35 60.97 42863.43 47820.29 2015-07-26 12:30:01.000 207 21201.35 60.97 42863.46 47820.29 2015-07-26 12:30:02.000 207 21201.36 60.97 42863.45 47820.29 2015-07-26 12:30:03.000 207 21201.37 60.98 42863.46 47820.30 2015-07-26 12:30:04.000 207 21201.38 60.98 42863.44 47820.32 2015-07-26 12:30:05.000 207 21201.37 60.99 42863.39 47820.31 2015-07-26 12:30:06.000 207 21201.37 60.98 42863.41 47820.30 2015-07-26 12:30:07.000 207 21201.35 60.99 42863.43 47820.33 2015-07-26 12:30:08.000 207 21201.34 61.00 42863.43 47820.30 2015-07-26 12:30:09.000 207 21201.34 61.00 42863.39 47820.30 2015-07-26 12:30:10.000 207 21201.36 61.00 42863.42 47820.29 2015-07-26 12:30:11.000 207 21201.33 61.00 42863.43 47820.29 2015-07-26 12:30:12.000 207 21201.34 61.03 42863.43 47820.26 2015-07-26 12:30:13.000 207 21201.34 61.03 42863.40 47820.26 2015-07-26 12:30:14.000 207 21201.32 61.02 42863.40 47820.25 2015-07-26 12:30:15.000 207 21201.30 61.03 42863.41 47820.24 2015-07-26 12:30:16.000 207 21201.31 61.04 42863.38 47820.24 2015-07-26 12:30:17.000 207 21201.29 61.04 42863.39 47820.21 2015-07-26 12:30:18.000 207 21201.28 61.04 42863.38 47820.24 2015-07-26 12:30:19.000 207 21201.28 61.07 42863.39 47820.22 2015-07-26 12:30:20.000 207 21201.27 61.07 42863.41 47820.20 2015-07-26 12:30:21.000 207 21201.27 61.08 42863.38 47820.21 2015-07-26 12:30:22.000 207 21201.24 61.09 42863.34 47820.19 2015-07-26 12:30:23.000 207 21201.21 61.07 42863.36 47820.18 2015-07-26 12:30:24.000 207 21201.19 61.05 42863.41 47820.19 2015-07-26 12:30:25.000 207 21201.19 61.06 42863.42 47820.20 2015-07-26 12:30:26.000 207 21201.17 61.05 42863.42 47820.18 2015-07-26 12:30:27.000 207 21201.16 60.99 42863.43 47820.21 2015-07-26 12:30:28.000 207 21201.17 60.95 42863.46 47820.23 2015-07-26 12:30:29.000 207 21201.19 60.92 42863.52 47820.27 2015-07-26 12:30:30.000 207 21201.17 60.92 42863.59 47820.29 2015-07-26 12:30:31.000 207 21201.18 60.93 42863.59 47820.33 2015-07-26 12:30:32.000 207 21201.15 60.94 42863.59 47820.32 2015-07-26 12:30:33.000 207 21201.14 60.96 42863.58 47820.33 2015-07-26 12:30:34.000 207 21201.11 61.02 42863.55 47820.33 2015-07-26 12:30:35.000 207 21201.06 61.04 42863.52 47820.29 2015-07-26 12:30:36.000 207 21201.02 61.09 42863.50 47820.25 2015-07-26 12:30:37.000 207 21201.00 61.11 42863.52 47820.25 2015-07-26 12:30:38.000 207 21200.99 61.14 42863.50 47820.19 2015-07-26 12:30:39.000 207 21200.99 61.17 42863.47 47820.17 2015-07-26 12:30:40.000 207 21200.97 61.21 42863.45 47820.15 2015-07-26 12:30:41.000 207 21200.96 61.25 42863.40 47820.11 2015-07-26 12:30:42.000 207 21200.93 61.26 42863.36 47820.08 2015-07-26 12:30:43.000 207 21200.92 61.26 42863.34 47820.07 2015-07-26 12:30:44.000 207 21200.94 61.25 42863.34 47820.03 2015-07-26 12:30:45.000 207 21200.94 61.25 42863.35 47820.01 2015-07-26 12:30:46.000 207 21200.95 61.22 42863.33 47820.03 2015-07-26 12:30:47.000 207 21200.98 61.20 42863.31 47820.02 2015-07-26 12:30:48.000 207 21200.98 61.18 42863.31 47820.01 2015-07-26 12:30:49.000 207 21201.00 61.16 42863.31 47820.01 2015-07-26 12:30:50.000 207 21200.98 61.14 42863.30 47820.01 2015-07-26 12:30:51.000 207 21201.02 61.12 42863.31 47820.01 2015-07-26 12:30:52.000 207 21201.03 61.10 42863.33 47820.02 2015-07-26 12:30:53.000 207 21201.00 61.08 42863.35 47820.02 2015-07-26 12:30:54.000 207 21201.03 61.09 42863.32 47820.03 2015-07-26 12:30:55.000 207 21201.00 61.10 42863.35 47820.03 2015-07-26 12:30:56.000 207 21200.98 61.07 42863.37 47820.05 2015-07-26 12:30:57.000 207 21200.99 61.08 42863.37 47820.04 2015-07-26 12:30:58.000 207 21201.00 61.07 42863.34 47820.02 2015-07-26 12:30:59.000 207 21201.01 61.06 42863.33 47820.02 2015-07-26 12:31:00.000 207 21201.04 61.05 42863.33 47820.02 2015-07-26 12:31:01.000 207 21201.03 61.01 42863.33 47820.02 2015-07-26 12:31:02.000 207 21201.04 61.00 42863.33 47820.03 2015-07-26 12:31:03.000 207 21201.08 61.02 42863.33 47820.03 2015-07-26 12:31:04.000 207 21201.12 61.01 42863.30 47820.05 2015-07-26 12:31:05.000 207 21201.10 61.00 42863.35 47820.08 2015-07-26 12:31:06.000 207 21201.13 60.96 42863.35 47820.05 2015-07-26 12:31:07.000 207 21201.13 60.94 42863.38 47820.07 2015-07-26 12:31:08.000 207 21201.13 60.95 42863.35 47820.10 2015-07-26 12:31:09.000 207 21201.12 60.94 42863.37 47820.11 2015-07-26 12:31:10.000 207 21201.13 60.92 42863.38 47820.11 2015-07-26 12:31:11.000 207 21201.15 60.91 42863.38 47820.12 2015-07-26 12:31:12.000 207 21201.16 60.89 42863.39 47820.14 2015-07-26 12:31:13.000 207 21201.15 60.90 42863.44 47820.16 2015-07-26 12:31:14.000 207 21201.18 60.91 42863.42 47820.19 2015-07-26 12:31:15.000 207 21201.18 60.91 42863.41 47820.19 2015-07-26 12:31:16.000 207 21201.19 60.94 42863.45 47820.18 2015-07-26 12:31:17.000 207 21201.21 60.94 42863.46 47820.19 2015-07-26 12:31:18.000 207 21201.21 60.95 42863.47 47820.21 2015-07-26 12:31:19.000 207 21201.25 60.94 42863.43 47820.19 2015-07-26 12:31:20.000 207 21201.24 60.94 42863.43 47820.20 2015-07-26 12:31:21.000 207 21201.21 60.96 42863.41 47820.20 2015-07-26 12:31:22.000 207 21201.25 60.99 42863.41 47820.19 2015-07-26 12:31:23.000 207 21201.25 61.03 42863.40 47820.17 2015-07-26 12:31:24.000 207 21201.27 61.04 42863.37 47820.17 2015-07-26 12:31:25.000 207 21201.26 61.06 42863.31 47820.13 2015-07-26 12:31:26.000 207 21201.24 61.07 42863.31 47820.12 2015-07-26 12:31:27.000 207 21201.22 61.07 42863.28 47820.09 2015-07-26 12:31:28.000 207 21201.25 61.07 42863.26 47820.07 2015-07-26 12:31:29.000 207 21201.25 61.07 42863.25 47820.08 2015-07-26 12:31:30.000 207 21201.26 61.03 42863.30 47820.07 2015-07-26 12:31:31.000 207 21201.29 61.02 42863.26 47820.10 2015-07-26 12:31:32.000 207 21201.29 61.03 42863.27 47820.10 2015-07-26 12:31:33.000 207 21201.32 61.05 42863.28 47820.10 2015-07-26 12:31:34.000 207 21201.32 61.08 42863.27 47820.11 2015-07-26 12:31:35.000 207 21201.31 61.06 42863.28 47820.10 2015-07-26 12:31:36.000 207 21201.32 61.06 42863.26 47820.10 2015-07-26 12:31:37.000 207 21201.33 61.02 42863.27 47820.11 2015-07-26 12:31:38.000 207 21201.31 61.00 42863.29 47820.10 2015-07-26 12:31:39.000 207 21201.33 60.99 42863.32 47820.13 2015-07-26 12:31:40.000 207 21201.35 60.99 42863.34 47820.14 2015-07-26 12:31:41.000 207 21201.35 61.03 42863.34 47820.17 2015-07-26 12:31:42.000 207 21201.36 61.04 42863.32 47820.14 2015-07-26 12:31:43.000 207 21201.35 61.07 42863.31 47820.15 2015-07-26 12:31:44.000 207 21201.35 61.05 42863.31 47820.12 2015-07-26 12:31:45.000 207 21201.32 61.08 42863.30 47820.11 2015-07-26 12:31:46.000 207 21201.30 61.10 42863.27 47820.11 2015-07-26 12:31:47.000 207 21201.27 61.13 42863.25 47820.09 2015-07-26 12:31:48.000 207 21201.31 61.12 42863.25 47820.07 2015-07-26 12:31:49.000 207 21201.32 61.13 42863.25 47820.06 2015-07-26 12:31:50.000 207 21201.29 61.11 42863.24 47820.06 2015-07-26 12:31:51.000 207 21201.27 61.12 42863.24 47820.04 2015-07-26 12:31:52.000 207 21201.27 61.15 42863.24 47820.04 2015-07-26 12:31:53.000 207 21201.29 61.17 42863.23 47820.04 2015-07-26 12:31:54.000 207 21201.28 61.21 42863.21 47820.02 2015-07-26 12:31:55.000 207 21201.24 61.24 42863.20 47820.00 2015-07-26 12:31:56.000 207 21201.21 61.25 42863.19 47819.99 2015-07-26 12:31:57.000 207 21201.21 61.24 42863.18 47819.96 2015-07-26 12:31:58.000 207 21201.19 61.26 42863.15 47819.93 2015-07-26 12:31:59.000 207 21201.16 61.26 42863.13 47819.92 2015-07-26 12:32:00.000 207 21201.19 61.27 42863.13 47819.90 2015-07-26 12:32:01.000 207 21201.21 61.23 42863.14 47819.92 2015-07-26 12:32:02.000 207 21201.19 61.21 42863.17 47819.92 2015-07-26 12:32:03.000 207 21201.21 61.21 42863.15 47819.91 2015-07-26 12:32:04.000 207 21201.23 61.20 42863.16 47819.93 2015-07-26 12:32:05.000 207 21201.24 61.18 42863.18 47819.94 2015-07-26 12:32:06.000 207 21201.21 61.16 42863.18 47819.96 2015-07-26 12:32:07.000 207 21201.20 61.15 42863.20 47819.99 2015-07-26 12:32:08.000 207 21201.19 61.15 42863.20 47819.98 2015-07-26 12:32:09.000 207 21201.23 61.09 42863.22 47819.98 2015-07-26 12:32:10.000 207 21201.25 61.06 42863.23 47819.99 2015-07-26 12:32:11.000 207 21201.26 61.05 42863.21 47820.02 2015-07-26 12:32:12.000 207 21201.24 61.05 42863.23 47820.02 2015-07-26 12:32:13.000 207 21201.25 61.04 42863.23 47820.02 2015-07-26 12:32:14.000 207 21201.29 61.03 42863.25 47820.05 2015-07-26 12:32:15.000 207 21201.30 61.01 42863.24 47820.04 2015-07-26 12:32:16.000 207 21201.29 61.01 42863.26 47820.04 2015-07-26 12:32:17.000 207 21201.30 60.98 42863.28 47820.06 2015-07-26 12:32:18.000 207 21201.32 60.96 42863.27 47820.09 2015-07-26 12:32:19.000 207 21201.32 60.92 42863.31 47820.09 2015-07-26 12:32:20.000 207 21201.33 60.89 42863.32 47820.12 2015-07-26 12:32:21.000 207 21201.33 60.89 42863.35 47820.16 2015-07-26 12:32:22.000 207 21201.37 60.88 42863.34 47820.16 2015-07-26 12:32:23.000 207 21201.35 60.88 42863.37 47820.18 2015-07-26 12:32:24.000 207 21201.33 60.87 42863.39 47820.20 2015-07-26 12:32:25.000 207 21201.32 60.86 42863.39 47820.19 2015-07-26 12:32:26.000 207 21201.30 60.86 42863.38 47820.20 2015-07-26 12:32:27.000 207 21201.34 60.86 42863.40 47820.20 2015-07-26 12:32:28.000 207 21201.35 60.86 42863.39 47820.22 2015-07-26 12:32:29.000 207 21201.37 60.85 42863.41 47820.22 2015-07-26 12:32:30.000 207 21201.38 60.86 42863.40 47820.25 2015-07-26 12:32:31.000 207 21201.36 60.88 42863.40 47820.22 2015-07-26 12:32:32.000 207 21201.38 60.86 42863.40 47820.23 2015-07-26 12:32:33.000 207 21201.39 60.86 42863.40 47820.25 2015-07-26 12:32:34.000 207 21201.39 60.87 42863.37 47820.23 2015-07-26 12:32:35.000 207 21201.38 60.87 42863.36 47820.23 2015-07-26 12:32:36.000 207 21201.37 60.93 42863.35 47820.23 2015-07-26 12:32:37.000 207 21201.33 60.97 42863.34 47820.20 2015-07-26 12:32:38.000 207 21201.30 61.00 42863.28 47820.14 2015-07-26 12:32:39.000 207 21201.30 61.04 42863.26 47820.12 2015-07-26 12:32:40.000 207 21201.29 61.03 42863.20 47820.06 2015-07-26 12:32:41.000 207 21201.29 61.00 42863.20 47820.05 2015-07-26 12:32:42.000 207 21201.27 61.00 42863.17 47819.99 2015-07-26 12:32:43.000 207 21201.26 60.97 42863.16 47820.00 2015-07-26 12:32:44.000 207 21201.25 60.96 42863.18 47819.97 2015-07-26 12:32:45.000 207 21201.26 60.93 42863.17 47819.98 2015-07-26 12:32:46.000 207 21201.27 60.92 42863.13 47819.97 2015-07-26 12:32:47.000 207 21201.27 60.90 42863.14 47820.00 2015-07-26 12:32:48.000 207 21201.31 60.86 42863.17 47819.98 2015-07-26 12:32:49.000 207 21201.31 60.83 42863.18 47819.98 2015-07-26 12:32:50.000 207 21201.33 60.81 42863.20 47820.01 2015-07-26 12:32:51.000 207 21201.34 60.77 42863.24 47820.02 2015-07-26 12:32:52.000 207 21201.37 60.71 42863.24 47820.03 2015-07-26 12:32:53.000 207 21201.38 60.68 42863.24 47820.09 2015-07-26 12:32:54.000 207 21201.38 60.65 42863.27 47820.11 2015-07-26 12:32:55.000 207 21201.39 60.64 42863.31 47820.13 2015-07-26 12:32:56.000 207 21201.41 60.64 42863.32 47820.17 2015-07-26 12:32:57.000 207 21201.39 60.63 42863.38 47820.17 2015-07-26 12:32:58.000 207 21201.42 60.57 42863.35 47820.20 2015-07-26 12:32:59.000 207 21201.43 60.53 42863.36 47820.20 2015-07-26 12:33:00.000 207 21201.47 60.52 42863.38 47820.25 2015-07-26 12:33:01.000 207 21201.48 60.47 42863.37 47820.27 2015-07-26 12:33:02.000 207 21201.50 60.44 42863.42 47820.28 2015-07-26 12:33:03.000 207 21201.51 60.42 42863.44 47820.30 2015-07-26 12:33:04.000 207 21201.52 60.38 42863.48 47820.34 2015-07-26 12:33:05.000 207 21201.54 60.35 42863.50 47820.39 2015-07-26 12:33:06.000 207 21201.56 60.30 42863.52 47820.41 2015-07-26 12:33:07.000 207 21201.58 60.28 42863.56 47820.42 2015-07-26 12:33:08.000 207 21201.59 60.28 42863.57 47820.47 2015-07-26 12:33:09.000 207 21201.57 60.26 42863.58 47820.47 2015-07-26 12:33:10.000 207 21201.60 60.22 42863.60 47820.48 2015-07-26 12:33:11.000 207 21201.60 60.23 42863.60 47820.50 2015-07-26 12:33:12.000 207 21201.59 60.28 42863.60 47820.50 2015-07-26 12:33:13.000 207 21201.59 60.29 42863.55 47820.47 2015-07-26 12:33:14.000 207 21201.54 60.30 42863.51 47820.46 2015-07-26 12:33:15.000 207 21201.53 60.33 42863.45 47820.41 2015-07-26 12:33:16.000 207 21201.55 60.32 42863.45 47820.40 2015-07-26 12:33:17.000 207 21201.56 60.31 42863.42 47820.39 2015-07-26 12:33:18.000 207 21201.56 60.30 42863.41 47820.35 2015-07-26 12:33:19.000 207 21201.60 60.29 42863.45 47820.37 2015-07-26 12:33:20.000 207 21201.59 60.26 42863.46 47820.36 2015-07-26 12:33:21.000 207 21201.58 60.25 42863.45 47820.38 2015-07-26 12:33:22.000 207 21201.59 60.23 42863.48 47820.37 2015-07-26 12:33:23.000 207 21201.58 60.21 42863.47 47820.39 2015-07-26 12:33:24.000 207 21201.58 60.21 42863.53 47820.39 2015-07-26 12:33:25.000 207 21201.56 60.21 42863.49 47820.40 2015-07-26 12:33:26.000 207 21201.57 60.18 42863.49 47820.40 2015-07-26 12:33:27.000 207 21201.55 60.17 42863.52 47820.40 2015-07-26 12:33:28.000 207 21201.56 60.16 42863.55 47820.40 2015-07-26 12:33:29.000 207 21201.57 60.17 42863.52 47820.41 2015-07-26 12:33:30.000 207 21201.59 60.17 42863.48 47820.39 2015-07-26 12:33:31.000 207 21201.58 60.17 42863.50 47820.42 2015-07-26 12:33:32.000 207 21201.57 60.16 42863.50 47820.40 2015-07-26 12:33:33.000 207 21201.56 60.15 42863.49 47820.41 2015-07-26 12:33:34.000 207 21201.56 60.17 42863.46 47820.40 2015-07-26 12:33:35.000 207 21201.54 60.18 42863.48 47820.40 2015-07-26 12:33:36.000 207 21201.56 60.16 42863.46 47820.40 2015-07-26 12:33:37.000 207 21201.56 60.17 42863.45 47820.39 2015-07-26 12:33:38.000 207 21201.59 60.15 42863.47 47820.42 2015-07-26 12:33:39.000 207 21201.61 60.15 42863.47 47820.41 2015-07-26 12:33:40.000 207 21201.63 60.14 42863.49 47820.43 2015-07-26 12:33:41.000 207 21201.65 60.14 42863.46 47820.42 2015-07-26 12:33:42.000 207 21201.66 60.14 42863.46 47820.44 2015-07-26 12:33:43.000 207 21201.65 60.16 42863.43 47820.43 2015-07-26 12:33:44.000 207 21201.69 60.14 42863.43 47820.42 2015-07-26 12:33:45.000 207 21201.70 60.16 42863.43 47820.43 2015-07-26 12:33:46.000 207 21201.73 60.17 42863.45 47820.45 2015-07-26 12:33:47.000 207 21201.72 60.18 42863.45 47820.47 2015-07-26 12:33:48.000 207 21201.73 60.15 42863.43 47820.45 2015-07-26 12:33:49.000 207 21201.72 60.13 42863.45 47820.46 2015-07-26 12:33:50.000 207 21201.76 60.09 42863.46 47820.46 2015-07-26 12:33:51.000 207 21201.73 60.03 42863.46 47820.48 2015-07-26 12:33:52.000 207 21201.76 60.01 42863.43 47820.45 2015-07-26 12:33:53.000 207 21201.75 59.98 42863.46 47820.46 2015-07-26 12:33:54.000 207 21201.72 59.95 42863.50 47820.46 2015-07-26 12:33:55.000 207 21201.73 59.94 42863.46 47820.44 2015-07-26 12:33:56.000 207 21201.72 59.93 42863.42 47820.44 2015-07-26 12:33:57.000 207 21201.73 59.90 42863.44 47820.42 2015-07-26 12:33:58.000 207 21201.72 59.87 42863.46 47820.44 2015-07-26 12:33:59.000 207 21201.69 59.86 42863.48 47820.44 2015-07-26 12:34:00.000 207 21201.68 59.86 42863.46 47820.45 2015-07-26 12:34:01.000 207 21201.71 59.82 42863.48 47820.46 2015-07-26 12:34:02.000 207 21201.71 59.78 42863.50 47820.46 2015-07-26 12:34:03.000 207 21201.71 59.78 42863.53 47820.48 2015-07-26 12:34:04.000 207 21201.70 59.80 42863.53 47820.49 2015-07-26 12:34:05.000 207 21201.76 59.79 42863.55 47820.52 2015-07-26 12:34:06.000 207 21201.76 59.80 42863.56 47820.51 2015-07-26 12:34:07.000 207 21201.76 59.78 42863.56 47820.52 2015-07-26 12:34:08.000 207 21201.75 59.76 42863.55 47820.54 2015-07-26 12:34:09.000 207 21201.80 59.78 42863.56 47820.55 2015-07-26 12:34:10.000 207 21201.80 59.79 42863.58 47820.56 2015-07-26 12:34:11.000 207 21201.79 59.80 42863.57 47820.57 2015-07-26 12:34:12.000 207 21201.81 59.79 42863.55 47820.55 2015-07-26 12:34:13.000 207 21201.82 59.81 42863.54 47820.56 2015-07-26 12:34:14.000 207 21201.82 59.80 42863.54 47820.57 2015-07-26 12:34:15.000 207 21201.81 59.79 42863.52 47820.57 2015-07-26 12:34:16.000 207 21201.82 59.77 42863.53 47820.58 2015-07-26 12:34:17.000 207 21201.84 59.74 42863.53 47820.59 2015-07-26 12:34:18.000 207 21201.87 59.72 42863.59 47820.61 2015-07-26 12:34:19.000 207 21201.88 59.72 42863.57 47820.62 2015-07-26 12:34:20.000 207 21201.88 59.74 42863.57 47820.63 2015-07-26 12:34:21.000 207 21201.92 59.76 42863.56 47820.65 2015-07-26 12:34:22.000 207 21201.92 59.80 42863.56 47820.65 2015-07-26 12:34:23.000 207 21201.92 59.84 42863.55 47820.64 2015-07-26 12:34:24.000 207 21201.94 59.88 42863.51 47820.61 2015-07-26 12:34:25.000 207 21201.96 59.92 42863.50 47820.62 2015-07-26 12:34:26.000 207 21201.98 59.91 42863.46 47820.62 2015-07-26 12:34:27.000 207 21202.01 59.92 42863.42 47820.57 2015-07-26 12:34:28.000 207 21202.03 59.92 42863.41 47820.60 2015-07-26 12:34:29.000 207 21202.05 59.90 42863.43 47820.58 2015-07-26 12:34:30.000 207 21202.08 59.91 42863.42 47820.60 2015-07-26 12:34:31.000 207 21202.07 59.94 42863.45 47820.59 2015-07-26 12:34:32.000 207 21202.12 59.92 42863.44 47820.62 2015-07-26 12:34:33.000 207 21202.16 59.92 42863.44 47820.63 2015-07-26 12:34:34.000 207 21202.16 59.94 42863.46 47820.64 2015-07-26 12:34:35.000 207 21202.13 59.95 42863.48 47820.64 2015-07-26 12:34:36.000 207 21202.13 59.96 42863.45 47820.64 2015-07-26 12:34:37.000 207 21202.13 59.96 42863.44 47820.64 2015-07-26 12:34:38.000 207 21202.14 59.96 42863.48 47820.64 2015-07-26 12:34:39.000 207 21202.15 59.95 42863.48 47820.65 2015-07-26 12:34:40.000 207 21202.15 59.92 42863.48 47820.66 2015-07-26 12:34:41.000 207 21202.17 59.89 42863.49 47820.66 2015-07-26 12:34:42.000 207 21202.20 59.89 42863.49 47820.68 2015-07-26 12:34:43.000 207 21202.23 59.87 42863.52 47820.73 2015-07-26 12:34:44.000 207 21202.25 59.85 42863.56 47820.74 2015-07-26 12:34:45.000 207 21202.22 59.84 42863.55 47820.77 2015-07-26 12:34:46.000 207 21202.22 59.86 42863.58 47820.78 2015-07-26 12:34:47.000 207 21202.18 59.88 42863.62 47820.80 2015-07-26 12:34:48.000 207 21202.16 59.89 42863.59 47820.79 2015-07-26 12:34:49.000 207 21202.16 59.90 42863.59 47820.77 2015-07-26 12:34:50.000 207 21202.12 59.98 42863.56 47820.75 2015-07-26 12:34:51.000 207 21202.10 60.02 42863.49 47820.69 2015-07-26 12:34:52.000 207 21202.14 60.06 42863.49 47820.70 2015-07-26 12:34:53.000 207 21202.13 60.08 42863.43 47820.65 2015-07-26 12:34:54.000 207 21202.10 60.06 42863.42 47820.64 2015-07-26 12:34:55.000 207 21202.13 60.06 42863.41 47820.60 2015-07-26 12:34:56.000 207 21202.13 60.06 42863.38 47820.58 2015-07-26 12:34:57.000 207 21202.14 60.06 42863.37 47820.60 2015-07-26 12:34:58.000 207 21202.14 60.06 42863.38 47820.59 2015-07-26 12:34:59.000 207 21202.16 60.06 42863.35 47820.57 2015-07-26 12:35:00.000 207 21202.19 60.07 42863.35 47820.56 2015-07-26 12:35:01.000 207 21202.21 60.05 42863.34 47820.55 2015-07-26 12:35:02.000 207 21202.22 60.05 42863.31 47820.55 2015-07-26 12:35:03.000 207 21202.25 60.03 42863.32 47820.55 2015-07-26 12:35:04.000 207 21202.27 60.02 42863.31 47820.56 2015-07-26 12:35:05.000 207 21202.29 60.02 42863.31 47820.58 2015-07-26 12:35:06.000 207 21202.27 60.00 42863.30 47820.58 2015-07-26 12:35:07.000 207 21202.27 60.01 42863.30 47820.56 2015-07-26 12:35:08.000 207 21202.31 59.99 42863.28 47820.57 2015-07-26 12:35:09.000 207 21202.29 60.01 42863.30 47820.57 2015-07-26 12:35:10.000 207 21202.27 60.05 42863.28 47820.56 2015-07-26 12:35:11.000 207 21202.26 60.10 42863.24 47820.53 2015-07-26 12:35:12.000 207 21202.20 60.22 42863.17 47820.45 2015-07-26 12:35:13.000 207 21202.18 60.31 42863.09 47820.39 2015-07-26 12:35:14.000 207 21202.19 60.34 42863.02 47820.28 2015-07-26 12:35:15.000 207 21202.17 60.30 42862.99 47820.23 2015-07-26 12:35:16.000 207 21202.13 60.31 42862.96 47820.21 2015-07-26 12:35:17.000 207 21202.10 60.36 42862.95 47820.17 2015-07-26 12:35:18.000 207 21202.11 60.36 42862.90 47820.10 2015-07-26 12:35:19.000 207 21202.14 60.30 42862.86 47820.08 2015-07-26 12:35:20.000 207 21202.15 60.21 42862.91 47820.09 2015-07-26 12:35:21.000 207 21202.16 60.19 42862.94 47820.14 2015-07-26 12:35:22.000 207 21202.15 60.20 42862.95 47820.16 2015-07-26 12:35:23.000 207 21202.11 60.21 42862.95 47820.19 2015-07-26 12:35:24.000 207 21202.08 60.25 42862.97 47820.17 2015-07-26 12:35:25.000 207 21202.07 60.28 42862.96 47820.18 2015-07-26 12:35:26.000 207 21202.06 60.29 42862.94 47820.16 2015-07-26 12:35:27.000 207 21202.03 60.27 42862.92 47820.14 2015-07-26 12:35:28.000 207 21201.99 60.31 42862.93 47820.13 2015-07-26 12:35:29.000 207 21201.91 60.41 42862.93 47820.12 2015-07-26 12:35:30.000 207 21201.85 60.48 42862.87 47820.05 2015-07-26 12:35:31.000 207 21201.82 60.51 42862.84 47819.96 2015-07-26 12:35:32.000 207 21201.85 60.47 42862.80 47819.93 2015-07-26 12:35:33.000 207 21201.92 60.30 42862.80 47819.89 2015-07-26 12:35:34.000 207 21201.99 60.13 42862.86 47819.95 2015-07-26 12:35:35.000 207 21202.04 60.02 42862.96 47820.07 2015-07-26 12:35:36.000 207 21202.04 60.02 42863.07 47820.17 2015-07-26 12:35:37.000 207 21202.06 60.05 42863.11 47820.23 2015-07-26 12:35:38.000 207 21202.09 60.05 42863.13 47820.29 2015-07-26 12:35:39.000 207 21202.08 60.00 42863.14 47820.33 2015-07-26 12:35:40.000 207 21202.13 59.95 42863.16 47820.38 2015-07-26 12:35:41.000 207 21202.19 59.94 42863.21 47820.39 2015-07-26 12:35:42.000 207 21202.21 59.91 42863.29 47820.43 2015-07-26 12:35:43.000 207 21202.23 59.87 42863.29 47820.48 2015-07-26 12:35:44.000 207 21202.24 59.86 42863.31 47820.52 2015-07-26 12:35:45.000 207 21202.23 59.84 42863.33 47820.54 2015-07-26 12:35:46.000 207 21202.22 59.87 42863.32 47820.57 2015-07-26 12:35:47.000 207 21202.23 59.87 42863.29 47820.57 2015-07-26 12:35:48.000 207 21202.21 59.87 42863.32 47820.55 2015-07-26 12:35:49.000 207 21202.19 59.89 42863.31 47820.53 2015-07-26 12:35:50.000 207 21202.16 59.88 42863.32 47820.50 2015-07-26 12:35:51.000 207 21202.14 59.87 42863.32 47820.51 2015-07-26 12:35:52.000 207 21202.13 59.84 42863.26 47820.50 2015-07-26 12:35:53.000 207 21202.14 59.85 42863.25 47820.47 2015-07-26 12:35:54.000 207 21202.12 59.88 42863.28 47820.47 2015-07-26 12:35:55.000 207 21202.14 59.86 42863.26 47820.45 2015-07-26 12:35:56.000 207 21202.15 59.84 42863.27 47820.47 2015-07-26 12:35:57.000 207 21202.18 59.84 42863.25 47820.46 2015-07-26 12:35:58.000 207 21202.21 59.84 42863.23 47820.46 2015-07-26 12:35:59.000 207 21202.19 59.84 42863.23 47820.47 2015-07-26 12:36:00.000 207 21202.18 59.81 42863.24 47820.47 2015-07-26 12:36:01.000 207 21202.16 59.81 42863.28 47820.48 2015-07-26 12:36:02.000 207 21202.21 59.79 42863.29 47820.49 2015-07-26 12:36:03.000 207 21202.23 59.76 42863.33 47820.51 2015-07-26 12:36:04.000 207 21202.24 59.78 42863.33 47820.53 2015-07-26 12:36:05.000 207 21202.22 59.76 42863.31 47820.52 2015-07-26 12:36:06.000 207 21202.21 59.76 42863.34 47820.54 2015-07-26 12:36:07.000 207 21202.25 59.75 42863.31 47820.56 2015-07-26 12:36:08.000 207 21202.26 59.73 42863.33 47820.55 2015-07-26 12:36:09.000 207 21202.25 59.72 42863.33 47820.58 2015-07-26 12:36:10.000 207 21202.27 59.70 42863.32 47820.60 2015-07-26 12:36:11.000 207 21202.28 59.70 42863.34 47820.60 2015-07-26 12:36:12.000 207 21202.28 59.68 42863.38 47820.61 2015-07-26 12:36:13.000 207 21202.29 59.68 42863.38 47820.64 2015-07-26 12:36:14.000 207 21202.30 59.66 42863.39 47820.64 2015-07-26 12:36:15.000 207 21202.28 59.66 42863.38 47820.67 2015-07-26 12:36:16.000 207 21202.27 59.68 42863.40 47820.64 2015-07-26 12:36:17.000 207 21202.30 59.70 42863.39 47820.63 2015-07-26 12:36:18.000 207 21202.28 59.70 42863.38 47820.64 2015-07-26 12:36:19.000 207 21202.30 59.69 42863.37 47820.65 2015-07-26 12:36:20.000 207 21202.33 59.69 42863.35 47820.65 2015-07-26 12:36:21.000 207 21202.33 59.71 42863.33 47820.64 2015-07-26 12:36:22.000 207 21202.35 59.70 42863.35 47820.66 2015-07-26 12:36:23.000 207 21202.39 59.73 42863.38 47820.68 2015-07-26 12:36:24.000 207 21202.39 59.75 42863.39 47820.66 2015-07-26 12:36:25.000 207 21202.40 59.78 42863.32 47820.67 2015-07-26 12:36:26.000 207 21202.44 59.82 42863.32 47820.66 2015-07-26 12:36:27.000 207 21202.46 59.87 42863.28 47820.63 2015-07-26 12:36:28.000 207 21202.48 59.89 42863.22 47820.60 2015-07-26 12:36:29.000 207 21202.48 59.90 42863.19 47820.62 2015-07-26 12:36:30.000 207 21202.46 59.91 42863.21 47820.58 2015-07-26 12:36:31.000 207 21202.47 59.90 42863.21 47820.57 2015-07-26 12:36:32.000 207 21202.51 59.87 42863.23 47820.59 2015-07-26 12:36:33.000 207 21202.55 59.82 42863.24 47820.60 2015-07-26 12:36:34.000 207 21202.59 59.80 42863.25 47820.62 2015-07-26 12:36:35.000 207 21202.62 59.77 42863.27 47820.65 2015-07-26 12:36:36.000 207 21202.67 59.70 42863.26 47820.69 2015-07-26 12:36:37.000 207 21202.70 59.66 42863.32 47820.73 2015-07-26 12:36:38.000 207 21202.71 59.64 42863.38 47820.78 2015-07-26 12:36:39.000 207 21202.71 59.64 42863.38 47820.81 2015-07-26 12:36:40.000 207 21202.72 59.65 42863.40 47820.83 2015-07-26 12:36:41.000 207 21202.71 59.67 42863.41 47820.85 2015-07-26 12:36:42.000 207 21202.73 59.66 42863.41 47820.86 2015-07-26 12:36:43.000 207 21202.75 59.64 42863.43 47820.88 2015-07-26 12:36:44.000 207 21202.81 59.63 42863.42 47820.87 2015-07-26 12:36:45.000 207 21202.81 59.62 42863.43 47820.91 2015-07-26 12:36:46.000 207 21202.78 59.62 42863.45 47820.92 2015-07-26 12:36:47.000 207 21202.77 59.61 42863.45 47820.92 2015-07-26 12:36:48.000 207 21202.78 59.60 42863.46 47820.93 2015-07-26 12:36:49.000 207 21202.77 59.61 42863.48 47820.92 2015-07-26 12:36:50.000 207 21202.75 59.63 42863.42 47820.92 2015-07-26 12:36:51.000 207 21202.71 59.65 42863.38 47820.87 2015-07-26 12:36:52.000 207 21202.68 59.65 42863.36 47820.84 2015-07-26 12:36:53.000 207 21202.69 59.65 42863.31 47820.83 2015-07-26 12:36:54.000 207 21202.69 59.63 42863.29 47820.80 2015-07-26 12:36:55.000 207 21202.71 59.58 42863.31 47820.78 2015-07-26 12:36:56.000 207 21202.73 59.54 42863.31 47820.80 2015-07-26 12:36:57.000 207 21202.75 59.52 42863.28 47820.79 2015-07-26 12:36:58.000 207 21202.83 59.47 42863.32 47820.84 2015-07-26 12:36:59.000 207 21202.82 59.45 42863.38 47820.85 2015-07-26 12:37:00.000 207 21202.86 59.43 42863.37 47820.86 2015-07-26 12:37:01.000 207 21202.85 59.44 42863.37 47820.90 2015-07-26 12:37:02.000 207 21202.86 59.44 42863.41 47820.91 2015-07-26 12:37:03.000 207 21202.87 59.43 42863.40 47820.90 2015-07-26 12:37:04.000 207 21202.88 59.46 42863.38 47820.93 2015-07-26 12:37:05.000 207 21202.89 59.42 42863.38 47820.91 2015-07-26 12:37:06.000 207 21202.88 59.43 42863.39 47820.93 2015-07-26 12:37:07.000 207 21202.90 59.38 42863.41 47820.94 2015-07-26 12:37:08.000 207 21202.92 59.38 42863.44 47820.95 2015-07-26 12:37:09.000 207 21202.92 59.39 42863.45 47820.96 2015-07-26 12:37:10.000 207 21202.95 59.38 42863.46 47820.99 2015-07-26 12:37:11.000 207 21202.98 59.35 42863.49 47821.00 2015-07-26 12:37:12.000 207 21202.99 59.34 42863.50 47821.03 2015-07-26 12:37:13.000 207 21203.03 59.30 42863.47 47821.06 2015-07-26 12:37:14.000 207 21203.08 59.30 42863.45 47821.08 2015-07-26 12:37:15.000 207 21203.10 59.28 42863.46 47821.11 2015-07-26 12:37:16.000 207 21203.09 59.28 42863.52 47821.13 2015-07-26 12:37:17.000 207 21203.10 59.30 42863.54 47821.15 2015-07-26 12:37:18.000 207 21203.13 59.29 42863.56 47821.16 2015-07-26 12:37:19.000 207 21203.14 59.22 42863.61 47821.22 2015-07-26 12:37:20.000 207 21203.15 59.22 42863.66 47821.26 2015-07-26 12:37:21.000 207 21203.20 59.21 42863.67 47821.28 2015-07-26 12:37:22.000 207 21203.21 59.21 42863.70 47821.32 2015-07-26 12:37:23.000 207 21203.20 59.23 42863.73 47821.36 2015-07-26 12:37:24.000 207 21203.20 59.24 42863.71 47821.34 2015-07-26 12:37:25.000 207 21203.20 59.26 42863.71 47821.34 2015-07-26 12:37:26.000 207 21203.19 59.28 42863.70 47821.37 2015-07-26 12:37:27.000 207 21203.17 59.30 42863.73 47821.31 2015-07-26 12:37:28.000 207 21203.15 59.29 42863.73 47821.33 2015-07-26 12:37:29.000 207 21203.15 59.30 42863.71 47821.33 2015-07-26 12:37:30.000 207 21203.14 59.30 42863.69 47821.32 2015-07-26 12:37:31.000 207 21203.13 59.29 42863.71 47821.30 2015-07-26 12:37:32.000 207 21203.14 59.30 42863.71 47821.33 2015-07-26 12:37:33.000 207 21203.11 59.31 42863.70 47821.30 2015-07-26 12:37:34.000 207 21203.10 59.32 42863.67 47821.28 2015-07-26 12:37:35.000 207 21203.11 59.32 42863.69 47821.29 2015-07-26 12:37:36.000 207 21203.11 59.31 42863.70 47821.28 2015-07-26 12:37:37.000 207 21203.12 59.30 42863.71 47821.25 2015-07-26 12:37:38.000 207 21203.07 59.32 42863.71 47821.26 2015-07-26 12:37:39.000 207 21203.06 59.31 42863.68 47821.25 2015-07-26 12:37:40.000 207 21203.05 59.32 42863.71 47821.28 2015-07-26 12:37:41.000 207 21203.04 59.32 42863.72 47821.25 2015-07-26 12:37:42.000 207 21203.03 59.34 42863.75 47821.26 2015-07-26 12:37:43.000 207 21203.02 59.34 42863.76 47821.24 2015-07-26 12:37:44.000 207 21203.03 59.33 42863.76 47821.24 2015-07-26 12:37:45.000 207 21203.03 59.29 42863.76 47821.26 2015-07-26 12:37:46.000 207 21203.04 59.28 42863.76 47821.25 2015-07-26 12:37:47.000 207 21203.00 59.31 42863.73 47821.24 2015-07-26 12:37:48.000 207 21202.98 59.29 42863.74 47821.23 2015-07-26 12:37:49.000 207 21202.97 59.32 42863.74 47821.24 2015-07-26 12:37:50.000 207 21202.97 59.31 42863.74 47821.19 2015-07-26 12:37:51.000 207 21202.93 59.28 42863.74 47821.21 2015-07-26 12:37:52.000 207 21202.90 59.23 42863.72 47821.16 2015-07-26 12:37:53.000 207 21202.90 59.19 42863.67 47821.16 2015-07-26 12:37:54.000 207 21202.90 59.18 42863.67 47821.12 2015-07-26 12:37:55.000 207 21202.91 59.16 42863.67 47821.12 2015-07-26 12:37:56.000 207 21202.89 59.11 42863.68 47821.12 2015-07-26 12:37:57.000 207 21202.91 59.10 42863.66 47821.11 2015-07-26 12:37:58.000 207 21202.89 59.09 42863.70 47821.10 2015-07-26 12:37:59.000 207 21202.89 59.09 42863.66 47821.07 2015-07-26 12:38:00.000 207 21202.90 59.08 42863.68 47821.10 2015-07-26 12:38:01.000 207 21202.89 59.08 42863.64 47821.07 2015-07-26 12:38:02.000 207 21202.89 59.08 42863.60 47821.08 2015-07-26 12:38:03.000 207 21202.88 59.10 42863.60 47821.06 2015-07-26 12:38:04.000 207 21202.89 59.10 42863.63 47821.06 2015-07-26 12:38:05.000 207 21202.91 59.09 42863.60 47821.04 2015-07-26 12:38:06.000 207 21202.94 59.06 42863.57 47821.05 2015-07-26 12:38:07.000 207 21202.97 59.00 42863.57 47821.07 2015-07-26 12:38:08.000 207 21202.98 58.98 42863.63 47821.09 2015-07-26 12:38:09.000 207 21202.97 59.00 42863.64 47821.13 2015-07-26 12:38:10.000 207 21202.96 59.05 42863.65 47821.15 2015-07-26 12:38:11.000 207 21202.95 59.11 42863.64 47821.12 2015-07-26 12:38:12.000 207 21202.90 59.15 42863.57 47821.08 2015-07-26 12:38:13.000 207 21202.87 59.18 42863.60 47821.05 2015-07-26 12:38:14.000 207 21202.90 59.19 42863.54 47821.02 2015-07-26 12:38:15.000 207 21202.91 59.20 42863.56 47821.00 2015-07-26 12:38:16.000 207 21202.91 59.19 42863.54 47821.00 2015-07-26 12:38:17.000 207 21202.89 59.18 42863.54 47820.98 2015-07-26 12:38:18.000 207 21202.87 59.18 42863.54 47820.96 2015-07-26 12:38:19.000 207 21202.88 59.17 42863.53 47820.98 2015-07-26 12:38:20.000 207 21202.90 59.16 42863.55 47820.95 2015-07-26 12:38:21.000 207 21202.92 59.17 42863.58 47820.97 2015-07-26 12:38:22.000 207 21202.93 59.20 42863.55 47820.99 2015-07-26 12:38:23.000 207 21202.93 59.27 42863.57 47821.00 2015-07-26 12:38:24.000 207 21202.93 59.25 42863.56 47821.01 2015-07-26 12:38:25.000 207 21202.97 59.26 42863.53 47821.00 2015-07-26 12:38:26.000 207 21202.97 59.28 42863.53 47821.03 2015-07-26 12:38:27.000 207 21202.97 59.29 42863.57 47821.04 2015-07-26 12:38:28.000 207 21203.00 59.26 42863.60 47821.04 2015-07-26 12:38:29.000 207 21203.02 59.23 42863.57 47821.06 2015-07-26 12:38:30.000 207 21203.00 59.21 42863.61 47821.08 2015-07-26 12:38:31.000 207 21202.99 59.22 42863.61 47821.08 2015-07-26 12:38:32.000 207 21202.99 59.21 42863.61 47821.11 2015-07-26 12:38:33.000 207 21202.97 59.19 42863.61 47821.12 2015-07-26 12:38:34.000 207 21202.94 59.16 42863.66 47821.11 2015-07-26 12:38:35.000 207 21202.95 59.14 42863.66 47821.12 2015-07-26 12:38:36.000 207 21202.93 59.12 42863.67 47821.12 2015-07-26 12:38:37.000 207 21202.91 59.14 42863.71 47821.12 2015-07-26 12:38:38.000 207 21202.96 59.09 42863.74 47821.13 2015-07-26 12:38:39.000 207 21202.98 59.02 42863.74 47821.15 2015-07-26 12:38:40.000 207 21202.97 58.99 42863.75 47821.17 2015-07-26 12:38:41.000 207 21202.98 58.98 42863.76 47821.21 2015-07-26 12:38:42.000 207 21202.96 59.00 42863.73 47821.23 2015-07-26 12:38:43.000 207 21202.96 59.02 42863.70 47821.22 2015-07-26 12:38:44.000 207 21202.95 59.01 42863.72 47821.20 2015-07-26 12:38:45.000 207 21202.97 59.01 42863.73 47821.18 2015-07-26 12:38:46.000 207 21202.97 59.02 42863.70 47821.17 2015-07-26 12:38:47.000 207 21202.98 58.98 42863.72 47821.16 2015-07-26 12:38:48.000 207 21202.97 58.99 42863.73 47821.16 2015-07-26 12:38:49.000 207 21202.97 58.97 42863.73 47821.16 2015-07-26 12:38:50.000 207 21202.97 58.97 42863.77 47821.17 2015-07-26 12:38:51.000 207 21202.98 58.96 42863.78 47821.18 2015-07-26 12:38:52.000 207 21202.96 58.94 42863.78 47821.18 2015-07-26 12:38:53.000 207 21202.95 58.91 42863.79 47821.22 2015-07-26 12:38:54.000 207 21202.94 58.88 42863.82 47821.21 2015-07-26 12:38:55.000 207 21202.92 58.88 42863.84 47821.22 2015-07-26 12:38:56.000 207 21202.93 58.90 42863.82 47821.24 2015-07-26 12:38:57.000 207 21202.93 58.90 42863.85 47821.25 2015-07-26 12:38:58.000 207 21202.92 58.90 42863.87 47821.26 2015-07-26 12:38:59.000 207 21202.91 58.91 42863.84 47821.25 2015-07-26 12:39:00.000 207 21202.93 58.90 42863.84 47821.26 2015-07-26 12:39:01.000 207 21202.92 58.91 42863.87 47821.27 2015-07-26 12:39:02.000 207 21202.90 58.94 42863.87 47821.24 2015-07-26 12:39:03.000 207 21202.88 58.96 42863.84 47821.25 2015-07-26 12:39:04.000 207 21202.87 58.95 42863.81 47821.24 2015-07-26 12:39:05.000 207 21202.89 58.94 42863.84 47821.21 2015-07-26 12:39:06.000 207 21202.90 58.98 42863.82 47821.22 2015-07-26 12:39:07.000 207 21202.87 59.03 42863.82 47821.20 2015-07-26 12:39:08.000 207 21202.85 59.04 42863.81 47821.19 2015-07-26 12:39:09.000 207 21202.81 59.05 42863.77 47821.17 2015-07-26 12:39:10.000 207 21202.82 59.07 42863.75 47821.15 2015-07-26 12:39:11.000 207 21202.81 59.07 42863.77 47821.15 2015-07-26 12:39:12.000 207 21202.78 59.11 42863.75 47821.13 2015-07-26 12:39:13.000 207 21202.75 59.15 42863.75 47821.12 2015-07-26 12:39:14.000 207 21202.74 59.17 42863.75 47821.10 2015-07-26 12:39:15.000 207 21202.71 59.20 42863.73 47821.06 2015-07-26 12:39:16.000 207 21202.70 59.20 42863.69 47821.04 2015-07-26 12:39:17.000 207 21202.66 59.22 42863.67 47821.03 2015-07-26 12:39:18.000 207 21202.66 59.24 42863.70 47821.00 2015-07-26 12:39:19.000 207 21202.67 59.23 42863.65 47820.98 2015-07-26 12:39:20.000 207 21202.67 59.22 42863.66 47820.98 2015-07-26 12:39:21.000 207 21202.68 59.22 42863.67 47820.99 2015-07-26 12:39:22.000 207 21202.65 59.24 42863.67 47820.97 2015-07-26 12:39:23.000 207 21202.62 59.24 42863.65 47820.97 2015-07-26 12:39:24.000 207 21202.61 59.24 42863.64 47820.95 2015-07-26 12:39:25.000 207 21202.60 59.26 42863.69 47820.95 2015-07-26 12:39:26.000 207 21202.60 59.26 42863.67 47820.96 2015-07-26 12:39:27.000 207 21202.58 59.26 42863.64 47820.93 2015-07-26 12:39:28.000 207 21202.58 59.28 42863.63 47820.94 2015-07-26 12:39:29.000 207 21202.59 59.30 42863.63 47820.92 2015-07-26 12:39:30.000 207 21202.59 59.33 42863.59 47820.90 2015-07-26 12:39:31.000 207 21202.57 59.34 42863.57 47820.88 2015-07-26 12:39:32.000 207 21202.56 59.36 42863.56 47820.85 2015-07-26 12:39:33.000 207 21202.57 59.38 42863.55 47820.86 2015-07-26 12:39:34.000 207 21202.56 59.41 42863.48 47820.81 2015-07-26 12:39:35.000 207 21202.55 59.41 42863.44 47820.80 2015-07-26 12:39:36.000 207 21202.56 59.44 42863.44 47820.76 2015-07-26 12:39:37.000 207 21202.55 59.45 42863.47 47820.75 2015-07-26 12:39:38.000 207 21202.57 59.39 42863.44 47820.73 2015-07-26 12:39:39.000 207 21202.57 59.36 42863.46 47820.74 2015-07-26 12:39:40.000 207 21202.57 59.35 42863.44 47820.75 2015-07-26 12:39:41.000 207 21202.59 59.35 42863.46 47820.76 2015-07-26 12:39:42.000 207 21202.62 59.36 42863.46 47820.78 2015-07-26 12:39:43.000 207 21202.63 59.35 42863.46 47820.78 2015-07-26 12:39:44.000 207 21202.64 59.37 42863.47 47820.83 2015-07-26 12:39:45.000 207 21202.69 59.34 42863.49 47820.81 2015-07-26 12:39:46.000 207 21202.68 59.33 42863.50 47820.83 2015-07-26 12:39:47.000 207 21202.67 59.35 42863.49 47820.83 2015-07-26 12:39:48.000 207 21202.68 59.34 42863.50 47820.83 2015-07-26 12:39:49.000 207 21202.67 59.34 42863.53 47820.83 2015-07-26 12:39:50.000 207 21202.68 59.35 42863.53 47820.84 2015-07-26 12:39:51.000 207 21202.70 59.32 42863.51 47820.84 2015-07-26 12:39:52.000 207 21202.72 59.31 42863.51 47820.85 2015-07-26 12:39:53.000 207 21202.70 59.31 42863.51 47820.86 2015-07-26 12:39:54.000 207 21202.70 59.28 42863.52 47820.87 2015-07-26 12:39:55.000 207 21202.74 59.27 42863.53 47820.88 2015-07-26 12:39:56.000 207 21202.75 59.24 42863.54 47820.90 2015-07-26 12:39:57.000 207 21202.77 59.24 42863.54 47820.88 2015-07-26 12:39:58.000 207 21202.76 59.21 42863.54 47820.88 2015-07-26 12:39:59.000 207 21202.77 59.19 42863.54 47820.90 2015-07-26 12:40:00.000 207 21202.81 59.19 42863.54 47820.91 2015-07-26 12:40:01.000 207 21202.83 59.14 42863.51 47820.94 2015-07-26 12:40:02.000 207 21202.85 59.10 42863.53 47820.95 2015-07-26 12:40:03.000 207 21202.89 59.09 42863.58 47820.93 2015-07-26 12:40:04.000 207 21202.86 59.06 42863.59 47820.94 2015-07-26 12:40:05.000 207 21202.84 59.03 42863.59 47820.99 2015-07-26 12:40:06.000 207 21202.87 59.02 42863.62 47821.00 2015-07-26 12:40:07.000 207 21202.86 59.02 42863.62 47821.01 2015-07-26 12:40:08.000 207 21202.90 59.02 42863.63 47821.03 2015-07-26 12:40:09.000 207 21202.90 58.99 42863.67 47821.03 2015-07-26 12:40:10.000 207 21202.88 58.99 42863.65 47821.04 2015-07-26 12:40:11.000 207 21202.89 58.98 42863.62 47821.05 2015-07-26 12:40:12.000 207 21202.91 58.97 42863.63 47821.05 2015-07-26 12:40:13.000 207 21202.92 58.98 42863.62 47821.03 2015-07-26 12:40:14.000 207 21202.93 58.98 42863.60 47821.05 2015-07-26 12:40:15.000 207 21202.93 58.99 42863.57 47821.04 2015-07-26 12:40:16.000 207 21202.90 59.00 42863.58 47821.01 2015-07-26 12:40:17.000 207 21202.86 59.04 42863.56 47821.01 2015-07-26 12:40:18.000 207 21202.89 59.03 42863.55 47820.99 2015-07-26 12:40:19.000 207 21202.93 59.02 42863.56 47820.99 2015-07-26 12:40:20.000 207 21202.92 58.99 42863.56 47821.00 2015-07-26 12:40:21.000 207 21202.88 58.97 42863.57 47821.01 2015-07-26 12:40:22.000 207 21202.86 58.96 42863.65 47821.02 2015-07-26 12:40:23.000 207 21202.83 58.97 42863.65 47821.04 2015-07-26 12:40:24.000 207 21202.83 58.98 42863.62 47820.99 2015-07-26 12:40:25.000 207 21202.83 58.99 42863.64 47821.00 2015-07-26 12:40:26.000 207 21202.83 58.97 42863.64 47821.00 2015-07-26 12:40:27.000 207 21202.80 58.97 42863.66 47821.02 2015-07-26 12:40:28.000 207 21202.79 58.96 42863.65 47821.04 2015-07-26 12:40:29.000 207 21202.78 58.96 42863.66 47821.04 2015-07-26 12:40:30.000 207 21202.77 58.98 42863.65 47821.03 2015-07-26 12:40:31.000 207 21202.78 59.00 42863.63 47821.02 2015-07-26 12:40:32.000 207 21202.78 58.97 42863.64 47821.03 2015-07-26 12:40:33.000 207 21202.82 58.89 42863.67 47821.02 2015-07-26 12:40:34.000 207 21202.85 58.82 42863.73 47821.05 2015-07-26 12:40:35.000 207 21202.86 58.81 42863.78 47821.12 2015-07-26 12:40:36.000 207 21202.88 58.77 42863.81 47821.17 2015-07-26 12:40:37.000 207 21202.87 58.77 42863.82 47821.21 2015-07-26 12:40:38.000 207 21202.88 58.74 42863.85 47821.22 2015-07-26 12:40:39.000 207 21202.90 58.72 42863.88 47821.27 2015-07-26 12:40:40.000 207 21202.89 58.71 42863.90 47821.29 2015-07-26 12:40:41.000 207 21202.90 58.72 42863.91 47821.29 2015-07-26 12:40:42.000 207 21202.89 58.73 42863.92 47821.31 2015-07-26 12:40:43.000 207 21202.86 58.80 42863.92 47821.30 2015-07-26 12:40:44.000 207 21202.83 58.90 42863.86 47821.30 2015-07-26 12:40:45.000 207 21202.82 58.97 42863.77 47821.24 2015-07-26 12:40:46.000 207 21202.80 59.03 42863.73 47821.18 2015-07-26 12:40:47.000 207 21202.79 59.05 42863.69 47821.11 2015-07-26 12:40:48.000 207 21202.81 59.04 42863.68 47821.07 2015-07-26 12:40:49.000 207 21202.81 59.02 42863.64 47821.03 2015-07-26 12:40:50.000 207 21202.79 58.99 42863.62 47821.01 2015-07-26 12:40:51.000 207 21202.79 58.97 42863.60 47820.98 2015-07-26 12:40:52.000 207 21202.74 58.97 42863.61 47820.98 2015-07-26 12:40:53.000 207 21202.72 58.97 42863.60 47820.97 2015-07-26 12:40:54.000 207 21202.75 58.97 42863.62 47820.97 2015-07-26 12:40:55.000 207 21202.74 58.97 42863.61 47820.95 2015-07-26 12:40:56.000 207 21202.77 58.98 42863.57 47820.94 2015-07-26 12:40:57.000 207 21202.80 58.95 42863.60 47820.95 2015-07-26 12:40:58.000 207 21202.79 58.96 42863.63 47820.97 2015-07-26 12:40:59.000 207 21202.78 58.96 42863.59 47820.97 2015-07-26 12:41:00.000 207 21202.76 58.96 42863.59 47820.97 2015-07-26 12:41:01.000 207 21202.74 58.94 42863.64 47820.96 2015-07-26 12:41:02.000 207 21202.72 58.92 42863.64 47820.98 2015-07-26 12:41:03.000 207 21202.73 58.92 42863.64 47821.01 2015-07-26 12:41:04.000 207 21202.75 58.91 42863.67 47820.98 2015-07-26 12:41:05.000 207 21202.78 58.92 42863.68 47820.98 2015-07-26 12:41:06.000 207 21202.83 58.91 42863.67 47821.04 2015-07-26 12:41:07.000 207 21202.83 58.92 42863.66 47821.01 2015-07-26 12:41:08.000 207 21202.85 58.98 42863.66 47821.04 2015-07-26 12:41:09.000 207 21202.84 59.02 42863.66 47821.03 2015-07-26 12:41:10.000 207 21202.81 59.07 42863.63 47821.00 2015-07-26 12:41:11.000 207 21202.80 59.13 42863.59 47821.02 2015-07-26 12:41:12.000 207 21202.76 59.21 42863.57 47820.95 2015-07-26 12:41:13.000 207 21202.74 59.23 42863.49 47820.93 2015-07-26 12:41:14.000 207 21202.73 59.24 42863.47 47820.89 2015-07-26 12:41:15.000 207 21202.69 59.29 42863.43 47820.86 2015-07-26 12:41:16.000 207 21202.67 59.33 42863.41 47820.83 2015-07-26 12:41:17.000 207 21202.68 59.41 42863.37 47820.79 2015-07-26 12:41:18.000 207 21202.68 59.47 42863.34 47820.76 2015-07-26 12:41:19.000 207 21202.66 59.48 42863.30 47820.74 2015-07-26 12:41:20.000 207 21202.70 59.47 42863.32 47820.73 2015-07-26 12:41:21.000 207 21202.72 59.49 42863.30 47820.74 2015-07-26 12:41:22.000 207 21202.72 59.49 42863.30 47820.74 2015-07-26 12:41:23.000 207 21202.72 59.49 42863.29 47820.73 2015-07-26 12:41:24.000 207 21202.76 59.50 42863.27 47820.73 2015-07-26 12:41:25.000 207 21202.76 59.51 42863.24 47820.70 2015-07-26 12:41:26.000 207 21202.76 59.56 42863.22 47820.70 2015-07-26 12:41:27.000 207 21202.76 59.56 42863.22 47820.67 2015-07-26 12:41:28.000 207 21202.78 59.56 42863.22 47820.67 2015-07-26 12:41:29.000 207 21202.81 59.50 42863.25 47820.69 2015-07-26 12:41:30.000 207 21202.86 59.43 42863.29 47820.69 2015-07-26 12:41:31.000 207 21202.90 59.38 42863.34 47820.75 2015-07-26 12:41:32.000 207 21202.90 59.39 42863.36 47820.81 2015-07-26 12:41:33.000 207 21202.89 59.41 42863.39 47820.81 2015-07-26 12:41:34.000 207 21202.87 59.44 42863.40 47820.83 2015-07-26 12:41:35.000 207 21202.87 59.43 42863.43 47820.81 2015-07-26 12:41:36.000 207 21202.90 59.40 42863.39 47820.84 2015-07-26 12:41:37.000 207 21202.98 59.35 42863.42 47820.84 2015-07-26 12:41:38.000 207 21203.00 59.32 42863.44 47820.88 2015-07-26 12:41:39.000 207 21203.01 59.27 42863.45 47820.92 2015-07-26 12:41:40.000 207 21203.01 59.22 42863.51 47820.96 2015-07-26 12:41:41.000 207 21203.02 59.20 42863.53 47820.97 2015-07-26 12:41:42.000 207 21203.00 59.20 42863.56 47821.00 2015-07-26 12:41:43.000 207 21203.01 59.21 42863.56 47821.03 2015-07-26 12:41:44.000 207 21203.00 59.22 42863.57 47821.04 2015-07-26 12:41:45.000 207 21202.97 59.20 42863.58 47821.04 2015-07-26 12:41:46.000 207 21202.96 59.20 42863.59 47821.05 2015-07-26 12:41:47.000 207 21202.97 59.21 42863.58 47821.05 2015-07-26 12:41:48.000 207 21202.97 59.24 42863.56 47821.04 2015-07-26 12:41:49.000 207 21202.95 59.24 42863.56 47821.02 2015-07-26 12:41:50.000 207 21202.94 59.24 42863.56 47821.01 2015-07-26 12:41:51.000 207 21202.92 59.23 42863.55 47821.01 2015-07-26 12:41:52.000 207 21202.92 59.23 42863.56 47821.00 2015-07-26 12:41:53.000 207 21202.90 59.24 42863.57 47821.01 2015-07-26 12:41:54.000 207 21202.93 59.25 42863.59 47821.00 2015-07-26 12:41:55.000 207 21202.93 59.24 42863.61 47820.99 2015-07-26 12:41:56.000 207 21202.91 59.26 42863.58 47820.99 2015-07-26 12:41:57.000 207 21202.90 59.29 42863.55 47821.00 2015-07-26 12:41:58.000 207 21202.91 59.28 42863.57 47821.02 2015-07-26 12:41:59.000 207 21202.91 59.28 42863.59 47820.99 2015-07-26 12:42:00.000 207 21202.93 59.29 42863.57 47821.01 2015-07-26 12:42:01.000 207 21202.94 59.29 42863.56 47821.02 2015-07-26 12:42:02.000 207 21202.94 59.30 42863.56 47821.01 2015-07-26 12:42:03.000 207 21202.91 59.31 42863.56 47821.03 2015-07-26 12:42:04.000 207 21202.92 59.31 42863.56 47821.01 2015-07-26 12:42:05.000 207 21202.94 59.33 42863.56 47821.01 2015-07-26 12:42:06.000 207 21202.96 59.33 42863.55 47821.01 2015-07-26 12:42:07.000 207 21202.95 59.32 42863.54 47820.99 2015-07-26 12:42:08.000 207 21202.94 59.33 42863.56 47820.99 2015-07-26 12:42:09.000 207 21202.92 59.35 42863.55 47821.01 2015-07-26 12:42:10.000 207 21202.93 59.36 42863.54 47820.98 2015-07-26 12:42:11.000 207 21202.93 59.37 42863.54 47820.97 2015-07-26 12:42:12.000 207 21202.92 59.39 42863.51 47820.96 2015-07-26 12:42:13.000 207 21202.93 59.44 42863.50 47820.94 2015-07-26 12:42:14.000 207 21202.93 59.44 42863.48 47820.91 2015-07-26 12:42:15.000 207 21202.91 59.48 42863.44 47820.94 2015-07-26 12:42:16.000 207 21202.91 59.52 42863.46 47820.89 2015-07-26 12:42:17.000 207 21202.89 59.52 42863.43 47820.90 2015-07-26 12:42:18.000 207 21202.88 59.55 42863.43 47820.91 2015-07-26 12:42:19.000 207 21202.87 59.59 42863.41 47820.87 2015-07-26 12:42:20.000 207 21202.91 59.61 42863.40 47820.86 2015-07-26 12:42:21.000 207 21202.94 59.63 42863.38 47820.86 2015-07-26 12:42:22.000 207 21202.95 59.64 42863.39 47820.84 2015-07-26 12:42:23.000 207 21202.94 59.62 42863.39 47820.86 2015-07-26 12:42:24.000 207 21202.96 59.59 42863.43 47820.87 2015-07-26 12:42:25.000 207 21203.00 59.60 42863.45 47820.89 2015-07-26 12:42:26.000 207 21203.00 59.60 42863.44 47820.90 2015-07-26 12:42:27.000 207 21202.98 59.60 42863.44 47820.94 2015-07-26 12:42:28.000 207 21202.99 59.59 42863.49 47820.94 2015-07-26 12:42:29.000 207 21202.99 59.56 42863.51 47820.96 2015-07-26 12:42:30.000 207 21202.98 59.56 42863.51 47821.00 2015-07-26 12:42:31.000 207 21202.98 59.55 42863.53 47821.02 2015-07-26 12:42:32.000 207 21202.95 59.53 42863.58 47821.03 2015-07-26 12:42:33.000 207 21202.97 59.52 42863.58 47821.05 2015-07-26 12:42:34.000 207 21203.00 59.54 42863.64 47821.06 2015-07-26 12:42:35.000 207 21202.98 59.56 42863.67 47821.10 2015-07-26 12:42:36.000 207 21203.00 59.59 42863.65 47821.10 2015-07-26 12:42:37.000 207 21203.01 59.60 42863.64 47821.10 2015-07-26 12:42:38.000 207 21203.00 59.63 42863.62 47821.11 2015-07-26 12:42:39.000 207 21202.97 59.66 42863.63 47821.09 2015-07-26 12:42:40.000 207 21202.98 59.66 42863.63 47821.09 2015-07-26 12:42:41.000 207 21202.97 59.66 42863.57 47821.08 2015-07-26 12:42:42.000 207 21202.95 59.67 42863.62 47821.09 2015-07-26 12:42:43.000 207 21202.95 59.70 42863.60 47821.06 2015-07-26 12:42:44.000 207 21202.96 59.68 42863.58 47821.10 2015-07-26 12:42:45.000 207 21202.97 59.65 42863.63 47821.06 2015-07-26 12:42:46.000 207 21202.96 59.67 42863.63 47821.09 2015-07-26 12:42:47.000 207 21202.95 59.68 42863.63 47821.09 2015-07-26 12:42:48.000 207 21202.96 59.67 42863.62 47821.10 2015-07-26 12:42:49.000 207 21202.97 59.67 42863.58 47821.08 2015-07-26 12:42:50.000 207 21202.97 59.67 42863.59 47821.07 2015-07-26 12:42:51.000 207 21202.96 59.67 42863.58 47821.07 2015-07-26 12:42:52.000 207 21202.97 59.66 42863.57 47821.07 2015-07-26 12:42:53.000 207 21202.99 59.65 42863.55 47821.06 2015-07-26 12:42:54.000 207 21203.00 59.58 42863.58 47821.05 2015-07-26 12:42:55.000 207 21202.97 59.57 42863.53 47821.05 2015-07-26 12:42:56.000 207 21202.98 59.55 42863.49 47821.03 2015-07-26 12:42:57.000 207 21202.98 59.53 42863.50 47821.01 2015-07-26 12:42:58.000 207 21202.95 59.52 42863.49 47820.99 2015-07-26 12:42:59.000 207 21202.92 59.48 42863.49 47820.99 2015-07-26 12:43:00.000 207 21202.93 59.47 42863.50 47820.96 2015-07-26 12:43:01.000 207 21202.92 59.48 42863.49 47820.95 2015-07-26 12:43:02.000 207 21202.91 59.48 42863.44 47820.93 2015-07-26 12:43:03.000 207 21202.88 59.51 42863.44 47820.92 2015-07-26 12:43:04.000 207 21202.87 59.56 42863.44 47820.86 2015-07-26 12:43:05.000 207 21202.85 59.60 42863.40 47820.85 2015-07-26 12:43:06.000 207 21202.82 59.65 42863.38 47820.81 2015-07-26 12:43:07.000 207 21202.79 59.69 42863.33 47820.78 2015-07-26 12:43:08.000 207 21202.79 59.68 42863.32 47820.75 2015-07-26 12:43:09.000 207 21202.79 59.70 42863.31 47820.72 2015-07-26 12:43:10.000 207 21202.74 59.73 42863.26 47820.70 2015-07-26 12:43:11.000 207 21202.71 59.75 42863.24 47820.66 2015-07-26 12:43:12.000 207 21202.70 59.77 42863.21 47820.63 2015-07-26 12:43:13.000 207 21202.71 59.79 42863.18 47820.59 2015-07-26 12:43:14.000 207 21202.71 59.77 42863.17 47820.59 2015-07-26 12:43:15.000 207 21202.69 59.75 42863.17 47820.53 2015-07-26 12:43:16.000 207 21202.70 59.75 42863.15 47820.55 2015-07-26 12:43:17.000 207 21202.71 59.75 42863.15 47820.55 2015-07-26 12:43:18.000 207 21202.72 59.77 42863.16 47820.53 2015-07-26 12:43:19.000 207 21202.71 59.78 42863.13 47820.54 2015-07-26 12:43:20.000 207 21202.74 59.77 42863.11 47820.53 2015-07-26 12:43:21.000 207 21202.73 59.75 42863.12 47820.55 2015-07-26 12:43:22.000 207 21202.77 59.74 42863.12 47820.56 2015-07-26 12:43:23.000 207 21202.81 59.73 42863.11 47820.54 2015-07-26 12:43:24.000 207 21202.82 59.69 42863.10 47820.56 2015-07-26 12:43:25.000 207 21202.83 59.70 42863.09 47820.55 2015-07-26 12:43:26.000 207 21202.84 59.71 42863.12 47820.58 2015-07-26 12:43:27.000 207 21202.82 59.70 42863.13 47820.56 2015-07-26 12:43:28.000 207 21202.84 59.70 42863.07 47820.56 2015-07-26 12:43:29.000 207 21202.89 59.67 42863.07 47820.54 2015-07-26 12:43:30.000 207 21202.88 59.63 42863.08 47820.54 2015-07-26 12:43:31.000 207 21202.91 59.59 42863.09 47820.56 2015-07-26 12:43:32.000 207 21202.93 59.59 42863.11 47820.58 2015-07-26 12:43:33.000 207 21202.96 59.59 42863.10 47820.62 2015-07-26 12:43:34.000 207 21202.98 59.51 42863.15 47820.66 2015-07-26 12:43:35.000 207 21203.00 59.46 42863.21 47820.68 2015-07-26 12:43:36.000 207 21203.02 59.43 42863.25 47820.74 2015-07-26 12:43:37.000 207 21203.02 59.48 42863.24 47820.77 2015-07-26 12:43:38.000 207 21202.99 59.54 42863.24 47820.80 2015-07-26 12:43:39.000 207 21202.98 59.55 42863.21 47820.76 2015-07-26 12:43:40.000 207 21202.97 59.57 42863.18 47820.73 2015-07-26 12:43:41.000 207 21202.98 59.55 42863.18 47820.69 2015-07-26 12:43:42.000 207 21202.98 59.56 42863.19 47820.70 2015-07-26 12:43:43.000 207 21202.98 59.56 42863.15 47820.68 2015-07-26 12:43:44.000 207 21202.96 59.55 42863.14 47820.68 2015-07-26 12:43:45.000 207 21202.97 59.56 42863.18 47820.68 2015-07-26 12:43:46.000 207 21203.00 59.59 42863.17 47820.68 2015-07-26 12:43:47.000 207 21203.04 59.61 42863.20 47820.71 2015-07-26 12:43:48.000 207 21203.05 59.63 42863.24 47820.74 2015-07-26 12:43:49.000 207 21203.08 59.64 42863.23 47820.74 2015-07-26 12:43:50.000 207 21203.06 59.63 42863.23 47820.78 2015-07-26 12:43:51.000 207 21203.08 59.63 42863.28 47820.81 2015-07-26 12:43:52.000 207 21203.10 59.63 42863.28 47820.80 2015-07-26 12:43:53.000 207 21203.15 59.63 42863.29 47820.82 2015-07-26 12:43:54.000 207 21203.15 59.63 42863.33 47820.83 2015-07-26 12:43:55.000 207 21203.17 59.62 42863.32 47820.85 2015-07-26 12:43:56.000 207 21203.17 59.62 42863.32 47820.87 2015-07-26 12:43:57.000 207 21203.20 59.61 42863.32 47820.91 2015-07-26 12:43:58.000 207 21203.22 59.62 42863.31 47820.91 2015-07-26 12:43:59.000 207 21203.23 59.63 42863.35 47820.94 2015-07-26 12:44:00.000 207 21203.23 59.66 42863.34 47820.96 2015-07-26 12:44:01.000 207 21203.24 59.69 42863.33 47820.94 2015-07-26 12:44:02.000 207 21203.26 59.70 42863.35 47820.98 2015-07-26 12:44:03.000 207 21203.26 59.74 42863.34 47820.96 2015-07-26 12:44:04.000 207 21203.27 59.72 42863.31 47820.95 2015-07-26 12:44:05.000 207 21203.29 59.71 42863.33 47820.97 2015-07-26 12:44:06.000 207 21203.30 59.68 42863.36 47820.99 2015-07-26 12:44:07.000 207 21203.32 59.68 42863.37 47820.98 2015-07-26 12:44:08.000 207 21203.34 59.69 42863.35 47821.01 2015-07-26 12:44:09.000 207 21203.32 59.74 42863.37 47821.02 2015-07-26 12:44:10.000 207 21203.29 59.76 42863.35 47820.98 2015-07-26 12:44:11.000 207 21203.30 59.78 42863.32 47820.99 2015-07-26 12:44:12.000 207 21203.30 59.77 42863.31 47820.95 2015-07-26 12:44:13.000 207 21203.31 59.81 42863.28 47820.93 2015-07-26 12:44:14.000 207 21203.32 59.83 42863.25 47820.93 2015-07-26 12:44:15.000 207 21203.34 59.85 42863.25 47820.94 2015-07-26 12:44:16.000 207 21203.33 59.85 42863.24 47820.91 2015-07-26 12:44:17.000 207 21203.32 59.85 42863.21 47820.89 2015-07-26 12:44:18.000 207 21203.31 59.88 42863.20 47820.87 2015-07-26 12:44:19.000 207 21203.32 59.89 42863.18 47820.87 2015-07-26 12:44:20.000 207 21203.30 59.88 42863.16 47820.85 2015-07-26 12:44:21.000 207 21203.29 59.89 42863.15 47820.85 2015-07-26 12:44:22.000 207 21203.30 59.88 42863.17 47820.81 2015-07-26 12:44:23.000 207 21203.29 59.87 42863.18 47820.84 2015-07-26 12:44:24.000 207 21203.31 59.87 42863.17 47820.85 2015-07-26 12:44:25.000 207 21203.30 59.84 42863.18 47820.84 2015-07-26 12:44:26.000 207 21203.32 59.85 42863.19 47820.83 2015-07-26 12:44:27.000 207 21203.31 59.87 42863.18 47820.83 2015-07-26 12:44:28.000 207 21203.31 59.86 42863.19 47820.83 2015-07-26 12:44:29.000 207 21203.34 59.85 42863.19 47820.82 2015-07-26 12:44:30.000 207 21203.36 59.86 42863.20 47820.84 2015-07-26 12:44:31.000 207 21203.39 59.80 42863.23 47820.85 2015-07-26 12:44:32.000 207 21203.37 59.79 42863.23 47820.86 2015-07-26 12:44:33.000 207 21203.34 59.79 42863.18 47820.89 2015-07-26 12:44:34.000 207 21203.34 59.77 42863.23 47820.88 2015-07-26 12:44:35.000 207 21203.33 59.79 42863.24 47820.88 2015-07-26 12:44:36.000 207 21203.33 59.80 42863.23 47820.86 2015-07-26 12:44:37.000 207 21203.33 59.80 42863.24 47820.90 2015-07-26 12:44:38.000 207 21203.34 59.78 42863.24 47820.89 2015-07-26 12:44:39.000 207 21203.36 59.78 42863.24 47820.91 2015-07-26 12:44:40.000 207 21203.40 59.75 42863.26 47820.90 2015-07-26 12:44:41.000 207 21203.43 59.77 42863.27 47820.94 2015-07-26 12:44:42.000 207 21203.43 59.80 42863.25 47820.94 2015-07-26 12:44:43.000 207 21203.47 59.82 42863.22 47820.95 2015-07-26 12:44:44.000 207 21203.45 59.79 42863.27 47820.96 2015-07-26 12:44:45.000 207 21203.47 59.78 42863.25 47820.94 2015-07-26 12:44:46.000 207 21203.47 59.78 42863.27 47820.97 2015-07-26 12:44:47.000 207 21203.47 59.74 42863.29 47820.98 2015-07-26 12:44:48.000 207 21203.50 59.72 42863.29 47820.99 2015-07-26 12:44:49.000 207 21203.50 59.76 42863.29 47821.00 2015-07-26 12:44:50.000 207 21203.52 59.76 42863.28 47821.00 2015-07-26 12:44:51.000 207 21203.50 59.77 42863.28 47821.00 2015-07-26 12:44:52.000 207 21203.48 59.81 42863.30 47821.00 2015-07-26 12:44:53.000 207 21203.52 59.77 42863.30 47821.02 2015-07-26 12:44:54.000 207 21203.52 59.77 42863.28 47821.01 2015-07-26 12:44:55.000 207 21203.51 59.75 42863.27 47821.02 2015-07-26 12:44:56.000 207 21203.50 59.75 42863.31 47821.00 2015-07-26 12:44:57.000 207 21203.48 59.75 42863.34 47821.02 2015-07-26 12:44:58.000 207 21203.48 59.75 42863.32 47821.05 2015-07-26 12:44:59.000 207 21203.48 59.78 42863.32 47821.05 2015-07-26 12:45:00.000 207 21203.49 59.81 42863.34 47821.06 2015-07-26 12:45:01.000 207 21203.47 59.81 42863.34 47821.05 2015-07-26 12:45:02.000 207 21203.48 59.81 42863.35 47821.07 2015-07-26 12:45:03.000 207 21203.49 59.81 42863.38 47821.09 2015-07-26 12:45:04.000 207 21203.50 59.80 42863.38 47821.08 2015-07-26 12:45:05.000 207 21203.48 59.83 42863.37 47821.08 2015-07-26 12:45:06.000 207 21203.52 59.84 42863.35 47821.11 2015-07-26 12:45:07.000 207 21203.52 59.82 42863.37 47821.09 2015-07-26 12:45:08.000 207 21203.54 59.79 42863.34 47821.11 2015-07-26 12:45:09.000 207 21203.52 59.81 42863.35 47821.12 2015-07-26 12:45:10.000 207 21203.49 59.80 42863.35 47821.13 2015-07-26 12:45:11.000 207 21203.49 59.80 42863.37 47821.11 2015-07-26 12:45:12.000 207 21203.49 59.79 42863.39 47821.12 2015-07-26 12:45:13.000 207 21203.49 59.80 42863.38 47821.12 2015-07-26 12:45:14.000 207 21203.48 59.81 42863.38 47821.13 2015-07-26 12:45:15.000 207 21203.48 59.83 42863.38 47821.11 2015-07-26 12:45:16.000 207 21203.50 59.81 42863.38 47821.10 2015-07-26 12:45:17.000 207 21203.47 59.80 42863.40 47821.11 2015-07-26 12:45:18.000 207 21203.49 59.78 42863.37 47821.12 2015-07-26 12:45:19.000 207 21203.51 59.74 42863.38 47821.08 2015-07-26 12:45:20.000 207 21203.53 59.71 42863.36 47821.10 2015-07-26 12:45:21.000 207 21203.55 59.67 42863.35 47821.11 2015-07-26 12:45:22.000 207 21203.53 59.67 42863.36 47821.12 2015-07-26 12:45:23.000 207 21203.50 59.66 42863.39 47821.13 2015-07-26 12:45:24.000 207 21203.50 59.69 42863.38 47821.12 2015-07-26 12:45:25.000 207 21203.50 59.70 42863.38 47821.12 2015-07-26 12:45:26.000 207 21203.50 59.73 42863.38 47821.08 2015-07-26 12:45:27.000 207 21203.48 59.73 42863.35 47821.06 2015-07-26 12:45:28.000 207 21203.45 59.77 42863.29 47821.05 2015-07-26 12:45:29.000 207 21203.42 59.81 42863.27 47820.99 2015-07-26 12:45:30.000 207 21203.40 59.82 42863.25 47820.94 2015-07-26 12:45:31.000 207 21203.38 59.86 42863.20 47820.91 2015-07-26 12:45:32.000 207 21203.38 59.86 42863.17 47820.86 2015-07-26 12:45:33.000 207 21203.38 59.86 42863.17 47820.84 2015-07-26 12:45:34.000 207 21203.35 59.86 42863.12 47820.80 2015-07-26 12:45:35.000 207 21203.35 59.85 42863.14 47820.80 2015-07-26 12:45:36.000 207 21203.37 59.82 42863.10 47820.75 2015-07-26 12:45:37.000 207 21203.37 59.83 42863.07 47820.79 2015-07-26 12:45:38.000 207 21203.38 59.82 42863.07 47820.76 2015-07-26 12:45:39.000 207 21203.40 59.82 42863.04 47820.76 2015-07-26 12:45:40.000 207 21203.40 59.81 42863.05 47820.76 2015-07-26 12:45:41.000 207 21203.41 59.81 42863.01 47820.74 2015-07-26 12:45:42.000 207 21203.38 59.77 42863.00 47820.75 2015-07-26 12:45:43.000 207 21203.39 59.75 42863.02 47820.70 2015-07-26 12:45:44.000 207 21203.38 59.74 42862.99 47820.71 2015-07-26 12:45:45.000 207 21203.41 59.70 42862.97 47820.72 2015-07-26 12:45:46.000 207 21203.40 59.70 42863.00 47820.69 2015-07-26 12:45:47.000 207 21203.40 59.67 42862.98 47820.69 2015-07-26 12:45:48.000 207 21203.43 59.64 42862.98 47820.70 2015-07-26 12:45:49.000 207 21203.45 59.62 42862.95 47820.70 2015-07-26 12:45:50.000 207 21203.43 59.60 42863.00 47820.71 2015-07-26 12:45:51.000 207 21203.47 59.56 42863.00 47820.70 2015-07-26 12:45:52.000 207 21203.44 59.53 42862.99 47820.74 2015-07-26 12:45:53.000 207 21203.44 59.54 42862.98 47820.73 2015-07-26 12:45:54.000 207 21203.47 59.53 42862.99 47820.74 2015-07-26 12:45:55.000 207 21203.46 59.55 42862.98 47820.74 2015-07-26 12:45:56.000 207 21203.41 59.56 42862.97 47820.74 2015-07-26 12:45:57.000 207 21203.38 59.59 42862.95 47820.70 2015-07-26 12:45:58.000 207 21203.37 59.61 42862.95 47820.67 2015-07-26 12:45:59.000 207 21203.39 59.63 42862.91 47820.65 2015-07-26 12:46:00.000 207 21203.40 59.62 42862.90 47820.64 2015-07-26 12:46:01.000 207 21203.41 59.67 42862.92 47820.61 2015-07-26 12:46:02.000 207 21203.41 59.71 42862.87 47820.60 2015-07-26 12:46:03.000 207 21203.40 59.73 42862.83 47820.57 2015-07-26 12:46:04.000 207 21203.40 59.73 42862.81 47820.54 2015-07-26 12:46:05.000 207 21203.44 59.73 42862.82 47820.53 2015-07-26 12:46:06.000 207 21203.45 59.73 42862.79 47820.53 2015-07-26 12:46:07.000 207 21203.44 59.71 42862.80 47820.53 2015-07-26 12:46:08.000 207 21203.41 59.69 42862.85 47820.54 2015-07-26 12:46:09.000 207 21203.40 59.68 42862.87 47820.57 2015-07-26 12:46:10.000 207 21203.37 59.69 42862.88 47820.59 2015-07-26 12:46:11.000 207 21203.37 59.71 42862.88 47820.58 2015-07-26 12:46:12.000 207 21203.36 59.72 42862.88 47820.59 2015-07-26 12:46:13.000 207 21203.34 59.72 42862.92 47820.60 2015-07-26 12:46:14.000 207 21203.34 59.74 42862.88 47820.61 2015-07-26 12:46:15.000 207 21203.34 59.74 42862.90 47820.60 2015-07-26 12:46:16.000 207 21203.34 59.75 42862.92 47820.62 2015-07-26 12:46:17.000 207 21203.33 59.74 42862.92 47820.62 2015-07-26 12:46:18.000 207 21203.34 59.73 42862.95 47820.59 2015-07-26 12:46:19.000 207 21203.32 59.76 42862.93 47820.64 2015-07-26 12:46:20.000 207 21203.30 59.77 42862.91 47820.57 2015-07-26 12:46:21.000 207 21203.30 59.75 42862.91 47820.58 2015-07-26 12:46:22.000 207 21203.28 59.77 42862.87 47820.60 2015-07-26 12:46:23.000 207 21203.28 59.77 42862.88 47820.57 2015-07-26 12:46:24.000 207 21203.30 59.78 42862.88 47820.56 2015-07-26 12:46:25.000 207 21203.27 59.81 42862.86 47820.54 2015-07-26 12:46:26.000 207 21203.26 59.83 42862.83 47820.53 2015-07-26 12:46:27.000 207 21203.27 59.85 42862.81 47820.50 2015-07-26 12:46:28.000 207 21203.26 59.82 42862.79 47820.48 2015-07-26 12:46:29.000 207 21203.24 59.82 42862.79 47820.47 2015-07-26 12:46:30.000 207 21203.28 59.81 42862.81 47820.45 2015-07-26 12:46:31.000 207 21203.27 59.82 42862.80 47820.46 2015-07-26 12:46:32.000 207 21203.25 59.84 42862.79 47820.46 2015-07-26 12:46:33.000 207 21203.23 59.84 42862.80 47820.45 2015-07-26 12:46:34.000 207 21203.23 59.83 42862.81 47820.45 2015-07-26 12:46:35.000 207 21203.22 59.82 42862.84 47820.47 2015-07-26 12:46:36.000 207 21203.19 59.82 42862.86 47820.46 2015-07-26 12:46:37.000 207 21203.20 59.82 42862.84 47820.45 2015-07-26 12:46:38.000 207 21203.17 59.86 42862.86 47820.47 2015-07-26 12:46:39.000 207 21203.15 59.87 42862.85 47820.46 2015-07-26 12:46:40.000 207 21203.17 59.86 42862.81 47820.43 2015-07-26 12:46:41.000 207 21203.19 59.81 42862.85 47820.46 2015-07-26 12:46:42.000 207 21203.21 59.81 42862.86 47820.47 2015-07-26 12:46:43.000 207 21203.23 59.79 42862.87 47820.48 2015-07-26 12:46:44.000 207 21203.26 59.79 42862.92 47820.51 2015-07-26 12:46:45.000 207 21203.29 59.75 42862.96 47820.53 2015-07-26 12:46:46.000 207 21203.30 59.75 42862.95 47820.59 2015-07-26 12:46:47.000 207 21203.29 59.70 42862.97 47820.62 2015-07-26 12:46:48.000 207 21203.32 59.70 42863.00 47820.66 2015-07-26 12:46:49.000 207 21203.33 59.67 42863.02 47820.67 2015-07-26 12:46:50.000 207 21203.33 59.63 42863.09 47820.71 2015-07-26 12:46:51.000 207 21203.33 59.62 42863.14 47820.76 2015-07-26 12:46:52.000 207 21203.34 59.62 42863.13 47820.78 2015-07-26 12:46:53.000 207 21203.35 59.59 42863.14 47820.81 2015-07-26 12:46:54.000 207 21203.34 59.56 42863.17 47820.81 2015-07-26 12:46:55.000 207 21203.33 59.55 42863.20 47820.84 2015-07-26 12:46:56.000 207 21203.35 59.54 42863.19 47820.86 2015-07-26 12:46:57.000 207 21203.33 59.55 42863.20 47820.88 2015-07-26 12:46:58.000 207 21203.36 59.55 42863.23 47820.88 2015-07-26 12:46:59.000 207 21203.39 59.55 42863.22 47820.90 2015-07-26 12:47:00.000 207 21203.35 59.58 42863.23 47820.91 2015-07-26 12:47:01.000 207 21203.36 59.59 42863.20 47820.90 2015-07-26 12:47:02.000 207 21203.36 59.57 42863.24 47820.91 2015-07-26 12:47:03.000 207 21203.35 59.56 42863.26 47820.91 2015-07-26 12:47:04.000 207 21203.38 59.56 42863.26 47820.93 2015-07-26 12:47:05.000 207 21203.43 59.56 42863.32 47820.96 2015-07-26 12:47:06.000 207 21203.44 59.54 42863.31 47820.98 2015-07-26 12:47:07.000 207 21203.47 59.50 42863.34 47820.98 2015-07-26 12:47:08.000 207 21203.47 59.50 42863.35 47821.02 2015-07-26 12:47:09.000 207 21203.44 59.52 42863.34 47821.01 2015-07-26 12:47:10.000 207 21203.48 59.58 42863.35 47821.05 2015-07-26 12:47:11.000 207 21203.46 59.58 42863.35 47821.02 2015-07-26 12:47:12.000 207 21203.44 59.61 42863.32 47821.02 2015-07-26 12:47:13.000 207 21203.44 59.63 42863.31 47821.01 2015-07-26 12:47:14.000 207 21203.40 59.66 42863.28 47820.99 2015-07-26 12:47:15.000 207 21203.41 59.70 42863.28 47820.98 2015-07-26 12:47:16.000 207 21203.42 59.69 42863.30 47820.98 2015-07-26 12:47:17.000 207 21203.40 59.72 42863.30 47820.97 2015-07-26 12:47:18.000 207 21203.41 59.73 42863.26 47820.97 2015-07-26 12:47:19.000 207 21203.44 59.72 42863.24 47820.95 2015-07-26 12:47:20.000 207 21203.44 59.72 42863.23 47820.96 2015-07-26 12:47:21.000 207 21203.44 59.72 42863.22 47820.95 2015-07-26 12:47:22.000 207 21203.46 59.69 42863.20 47820.96 2015-07-26 12:47:23.000 207 21203.44 59.68 42863.21 47820.96 2015-07-26 12:47:24.000 207 21203.44 59.66 42863.25 47820.96 2015-07-26 12:47:25.000 207 21203.39 59.69 42863.24 47820.94 2015-07-26 12:47:26.000 207 21203.36 59.75 42863.20 47820.92 2015-07-26 12:47:27.000 207 21203.33 59.76 42863.18 47820.93 2015-07-26 12:47:28.000 207 21203.32 59.80 42863.13 47820.86 2015-07-26 12:47:29.000 207 21203.30 59.84 42863.11 47820.88 2015-07-26 12:47:30.000 207 21203.29 59.84 42863.11 47820.80 2015-07-26 12:47:31.000 207 21203.26 59.87 42863.09 47820.78 2015-07-26 12:47:32.000 207 21203.21 59.89 42863.03 47820.78 2015-07-26 12:47:33.000 207 21203.19 59.90 42863.00 47820.71 2015-07-26 12:47:34.000 207 21203.16 59.92 42862.99 47820.69 2015-07-26 12:47:35.000 207 21203.16 59.93 42862.98 47820.66 2015-07-26 12:47:36.000 207 21203.16 59.93 42862.97 47820.65 2015-07-26 12:47:37.000 207 21203.14 59.95 42862.96 47820.63 2015-07-26 12:47:38.000 207 21203.13 59.98 42862.91 47820.60 2015-07-26 12:47:39.000 207 21203.13 60.00 42862.91 47820.60 2015-07-26 12:47:40.000 207 21203.14 60.01 42862.88 47820.58 2015-07-26 12:47:41.000 207 21203.16 59.99 42862.89 47820.58 2015-07-26 12:47:42.000 207 21203.20 59.96 42862.89 47820.59 2015-07-26 12:47:43.000 207 21203.17 59.97 42862.88 47820.59 2015-07-26 12:47:44.000 207 21203.17 59.99 42862.86 47820.59 2015-07-26 12:47:45.000 207 21203.15 59.99 42862.85 47820.58 2015-07-26 12:47:46.000 207 21203.13 59.99 42862.85 47820.52 2015-07-26 12:47:47.000 207 21203.14 59.99 42862.87 47820.56 2015-07-26 12:47:48.000 207 21203.17 59.97 42862.85 47820.54 2015-07-26 12:47:49.000 207 21203.18 59.94 42862.85 47820.54 2015-07-26 12:47:50.000 207 21203.16 59.93 42862.89 47820.54 2015-07-26 12:47:51.000 207 21203.17 59.91 42862.89 47820.58 2015-07-26 12:47:52.000 207 21203.18 59.90 42862.88 47820.56 2015-07-26 12:47:53.000 207 21203.18 59.89 42862.91 47820.57 2015-07-26 12:47:54.000 207 21203.19 59.88 42862.89 47820.58 2015-07-26 12:47:55.000 207 21203.19 59.87 42862.88 47820.58 2015-07-26 12:47:56.000 207 21203.19 59.87 42862.90 47820.57 2015-07-26 12:47:57.000 207 21203.15 59.87 42862.91 47820.55 2015-07-26 12:47:58.000 207 21203.13 59.87 42862.91 47820.57 2015-07-26 12:47:59.000 207 21203.11 59.88 42862.89 47820.56 2015-07-26 12:48:00.000 207 21203.12 59.89 42862.88 47820.57 2015-07-26 12:48:01.000 207 21203.11 59.91 42862.88 47820.55 2015-07-26 12:48:02.000 207 21203.08 59.92 42862.91 47820.55 2015-07-26 12:48:03.000 207 21203.09 59.91 42862.91 47820.56 2015-07-26 12:48:04.000 207 21203.09 59.93 42862.90 47820.54 2015-07-26 12:48:05.000 207 21203.06 59.95 42862.88 47820.54 2015-07-26 12:48:06.000 207 21203.06 59.95 42862.88 47820.55 2015-07-26 12:48:07.000 207 21203.07 59.94 42862.89 47820.54 2015-07-26 12:48:08.000 207 21203.05 59.94 42862.90 47820.55 2015-07-26 12:48:09.000 207 21203.05 59.93 42862.92 47820.54 2015-07-26 12:48:10.000 207 21203.07 59.92 42862.95 47820.57 2015-07-26 12:48:11.000 207 21203.05 59.94 42862.97 47820.54 2015-07-26 12:48:12.000 207 21203.04 59.98 42862.94 47820.58 2015-07-26 12:48:13.000 207 21203.02 60.00 42862.94 47820.53 2015-07-26 12:48:14.000 207 21203.00 59.99 42862.93 47820.53 2015-07-26 12:48:15.000 207 21203.02 59.99 42862.90 47820.53 2015-07-26 12:48:16.000 207 21203.02 60.01 42862.92 47820.52 2015-07-26 12:48:17.000 207 21202.99 60.02 42862.89 47820.51 2015-07-26 12:48:18.000 207 21202.98 60.01 42862.93 47820.53 2015-07-26 12:48:19.000 207 21202.98 60.00 42862.91 47820.53 2015-07-26 12:48:20.000 207 21202.97 59.99 42862.92 47820.50 2015-07-26 12:48:21.000 207 21202.97 60.01 42862.92 47820.53 2015-07-26 12:48:22.000 207 21202.97 60.01 42862.90 47820.51 2015-07-26 12:48:23.000 207 21202.98 60.04 42862.90 47820.52 2015-07-26 12:48:24.000 207 21202.98 60.04 42862.90 47820.52 2015-07-26 12:48:25.000 207 21202.95 60.03 42862.91 47820.50 2015-07-26 12:48:26.000 207 21202.98 60.05 42862.89 47820.51 2015-07-26 12:48:27.000 207 21202.98 60.06 42862.91 47820.52 2015-07-26 12:48:28.000 207 21202.98 60.06 42862.93 47820.52 2015-07-26 12:48:29.000 207 21203.01 60.03 42862.92 47820.53 2015-07-26 12:48:30.000 207 21203.03 60.03 42862.90 47820.53 2015-07-26 12:48:31.000 207 21203.05 60.02 42862.92 47820.55 2015-07-26 12:48:32.000 207 21203.05 59.99 42862.94 47820.56 2015-07-26 12:48:33.000 207 21203.08 59.99 42862.95 47820.57 2015-07-26 12:48:34.000 207 21203.10 59.97 42862.95 47820.59 2015-07-26 12:48:35.000 207 21203.12 59.96 42862.95 47820.61 2015-07-26 12:48:36.000 207 21203.13 59.93 42862.97 47820.61 2015-07-26 12:48:37.000 207 21203.12 59.93 42862.97 47820.64 2015-07-26 12:48:38.000 207 21203.14 59.93 42863.00 47820.64 2015-07-26 12:48:39.000 207 21203.17 59.90 42863.01 47820.64 2015-07-26 12:48:40.000 207 21203.19 59.90 42862.96 47820.66 2015-07-26 12:48:41.000 207 21203.21 59.91 42862.97 47820.66 2015-07-26 12:48:42.000 207 21203.22 59.89 42862.95 47820.65 2015-07-26 12:48:43.000 207 21203.23 59.90 42862.96 47820.66 2015-07-26 12:48:44.000 207 21203.24 59.88 42862.99 47820.67 2015-07-26 12:48:45.000 207 21203.23 59.88 42862.98 47820.66 2015-07-26 12:48:46.000 207 21203.19 59.88 42863.00 47820.68 2015-07-26 12:48:47.000 207 21203.20 59.90 42863.01 47820.68 2015-07-26 12:48:48.000 207 21203.20 59.93 42863.02 47820.67 2015-07-26 12:48:49.000 207 21203.19 59.94 42862.99 47820.66 2015-07-26 12:48:50.000 207 21203.18 59.95 42862.98 47820.63 2015-07-26 12:48:51.000 207 21203.22 59.95 42862.97 47820.64 2015-07-26 12:48:52.000 207 21203.20 59.94 42862.95 47820.64 2015-07-26 12:48:53.000 207 21203.20 59.96 42862.95 47820.61 2015-07-26 12:48:54.000 207 21203.20 59.96 42862.92 47820.60 2015-07-26 12:48:55.000 207 21203.21 59.96 42862.93 47820.59 2015-07-26 12:48:56.000 207 21203.23 59.94 42862.94 47820.62 2015-07-26 12:48:57.000 207 21203.22 59.96 42862.96 47820.61 2015-07-26 12:48:58.000 207 21203.21 59.99 42862.93 47820.63 2015-07-26 12:48:59.000 207 21203.21 60.03 42862.96 47820.62 2015-07-26 12:49:00.000 207 21203.23 60.05 42862.95 47820.63 2015-07-26 12:49:01.000 207 21203.25 60.02 42862.95 47820.63 2015-07-26 12:49:02.000 207 21203.27 60.03 42862.96 47820.65 2015-07-26 12:49:03.000 207 21203.28 60.03 42862.96 47820.62 2015-07-26 12:49:04.000 207 21203.31 59.99 42862.96 47820.64 2015-07-26 12:49:05.000 207 21203.33 59.95 42862.98 47820.66 2015-07-26 12:49:06.000 207 21203.36 59.92 42862.98 47820.67 2015-07-26 12:49:07.000 207 21203.36 59.88 42863.03 47820.70 2015-07-26 12:49:08.000 207 21203.36 59.86 42863.03 47820.73 2015-07-26 12:49:09.000 207 21203.37 59.86 42863.04 47820.76 2015-07-26 12:49:10.000 207 21203.35 59.83 42863.09 47820.75 2015-07-26 12:49:11.000 207 21203.34 59.82 42863.07 47820.77 2015-07-26 12:49:12.000 207 21203.37 59.83 42863.07 47820.78 2015-07-26 12:49:13.000 207 21203.39 59.81 42863.03 47820.79 2015-07-26 12:49:14.000 207 21203.43 59.79 42863.01 47820.81 2015-07-26 12:49:15.000 207 21203.44 59.79 42863.05 47820.83 2015-07-26 12:49:16.000 207 21203.42 59.79 42863.02 47820.82 2015-07-26 12:49:17.000 207 21203.43 59.79 42863.01 47820.82 2015-07-26 12:49:18.000 207 21203.45 59.81 42863.01 47820.81 2015-07-26 12:49:19.000 207 21203.45 59.80 42863.02 47820.79 2015-07-26 12:49:20.000 207 21203.49 59.75 42863.02 47820.79 2015-07-26 12:49:21.000 207 21203.50 59.74 42863.04 47820.81 2015-07-26 12:49:22.000 207 21203.51 59.72 42863.06 47820.81 2015-07-26 12:49:23.000 207 21203.52 59.70 42863.09 47820.83 2015-07-26 12:49:24.000 207 21203.56 59.65 42863.07 47820.87 2015-07-26 12:49:25.000 207 21203.55 59.63 42863.11 47820.91 2015-07-26 12:49:26.000 207 21203.56 59.63 42863.15 47820.95 2015-07-26 12:49:27.000 207 21203.58 59.64 42863.16 47821.00 2015-07-26 12:49:28.000 207 21203.60 59.64 42863.21 47821.01 2015-07-26 12:49:29.000 207 21203.63 59.63 42863.19 47821.06 2015-07-26 12:49:30.000 207 21203.65 59.62 42863.19 47821.05 2015-07-26 12:49:31.000 207 21203.62 59.62 42863.23 47821.09 2015-07-26 12:49:32.000 207 21203.60 59.63 42863.25 47821.11 2015-07-26 12:49:33.000 207 21203.59 59.66 42863.24 47821.09 2015-07-26 12:49:34.000 207 21203.64 59.66 42863.27 47821.09 2015-07-26 12:49:35.000 207 21203.66 59.66 42863.26 47821.10 2015-07-26 12:49:36.000 207 21203.64 59.65 42863.28 47821.11 2015-07-26 12:49:37.000 207 21203.64 59.66 42863.27 47821.12 2015-07-26 12:49:38.000 207 21203.62 59.69 42863.30 47821.12 2015-07-26 12:49:39.000 207 21203.64 59.70 42863.26 47821.12 2015-07-26 12:49:40.000 207 21203.68 59.69 42863.28 47821.13 2015-07-26 12:49:41.000 207 21203.67 59.69 42863.26 47821.13 2015-07-26 12:49:42.000 207 21203.66 59.67 42863.23 47821.11 2015-07-26 12:49:43.000 207 21203.65 59.67 42863.25 47821.12 2015-07-26 12:49:44.000 207 21203.63 59.67 42863.27 47821.11 2015-07-26 12:49:45.000 207 21203.60 59.66 42863.25 47821.11 2015-07-26 12:49:46.000 207 21203.63 59.64 42863.27 47821.11 2015-07-26 12:49:47.000 207 21203.60 59.66 42863.27 47821.09 2015-07-26 12:49:48.000 207 21203.60 59.65 42863.23 47821.11 2015-07-26 12:49:49.000 207 21203.58 59.63 42863.26 47821.07 2015-07-26 12:49:50.000 207 21203.57 59.62 42863.23 47821.09 2015-07-26 12:49:51.000 207 21203.57 59.61 42863.25 47821.08 2015-07-26 12:49:52.000 207 21203.56 59.59 42863.22 47821.04 2015-07-26 12:49:53.000 207 21203.55 59.59 42863.22 47821.05 2015-07-26 12:49:54.000 207 21203.52 59.56 42863.22 47821.03 2015-07-26 12:49:55.000 207 21203.48 59.52 42863.20 47821.02 2015-07-26 12:49:56.000 207 21203.47 59.49 42863.20 47821.02 2015-07-26 12:49:57.000 207 21203.46 59.47 42863.19 47820.99 2015-07-26 12:49:58.000 207 21203.46 59.47 42863.16 47820.97 2015-07-26 12:49:59.000 207 21203.41 59.50 42863.14 47820.95 2015-07-26 12:50:00.000 207 21203.38 59.54 42863.12 47820.93 2015-07-26 12:50:01.000 207 21203.38 59.58 42863.06 47820.85 2015-07-26 12:50:02.000 207 21203.40 59.58 42863.05 47820.82 2015-07-26 12:50:03.000 207 21203.39 59.56 42863.03 47820.80 2015-07-26 12:50:04.000 207 21203.37 59.56 42863.00 47820.79 2015-07-26 12:50:05.000 207 21203.37 59.55 42862.99 47820.78 2015-07-26 12:50:06.000 207 21203.39 59.53 42862.99 47820.78 2015-07-26 12:50:07.000 207 21203.40 59.51 42863.04 47820.77 2015-07-26 12:50:08.000 207 21203.39 59.50 42863.03 47820.79 2015-07-26 12:50:09.000 207 21203.42 59.49 42863.02 47820.78 2015-07-26 12:50:10.000 207 21203.42 59.48 42863.00 47820.79 2015-07-26 12:50:11.000 207 21203.43 59.48 42863.04 47820.80 2015-07-26 12:50:12.000 207 21203.44 59.50 42863.04 47820.82 2015-07-26 12:50:13.000 207 21203.46 59.51 42863.07 47820.84 2015-07-26 12:50:14.000 207 21203.44 59.51 42863.07 47820.82 2015-07-26 12:50:15.000 207 21203.43 59.52 42863.05 47820.81 2015-07-26 12:50:16.000 207 21203.39 59.51 42863.03 47820.82 2015-07-26 12:50:17.000 207 21203.38 59.49 42863.04 47820.81 2015-07-26 12:50:18.000 207 21203.34 59.50 42863.02 47820.79 2015-07-26 12:50:19.000 207 21203.37 59.47 42863.03 47820.75 2015-07-26 12:50:20.000 207 21203.36 59.47 42863.03 47820.74 2015-07-26 12:50:21.000 207 21203.36 59.46 42863.03 47820.75 2015-07-26 12:50:22.000 207 21203.36 59.41 42863.06 47820.78 2015-07-26 12:50:23.000 207 21203.34 59.43 42863.09 47820.80 2015-07-26 12:50:24.000 207 21203.33 59.41 42863.10 47820.80 2015-07-26 12:50:25.000 207 21203.34 59.40 42863.08 47820.79 2015-07-26 12:50:26.000 207 21203.31 59.39 42863.09 47820.81 2015-07-26 12:50:27.000 207 21203.32 59.41 42863.07 47820.78 2015-07-26 12:50:28.000 207 21203.35 59.42 42863.09 47820.80 2015-07-26 12:50:29.000 207 21203.35 59.47 42863.13 47820.78 2015-07-26 12:50:30.000 207 21203.37 59.53 42863.08 47820.78 2015-07-26 12:50:31.000 207 21203.39 59.58 42863.08 47820.77 2015-07-26 12:50:32.000 207 21203.40 59.62 42863.08 47820.75 2015-07-26 12:50:33.000 207 21203.40 59.65 42863.02 47820.76 2015-07-26 12:50:34.000 207 21203.39 59.68 42863.04 47820.74 2015-07-26 12:50:35.000 207 21203.39 59.69 42863.06 47820.72 2015-07-26 12:50:36.000 207 21203.38 59.69 42863.04 47820.71 2015-07-26 12:50:37.000 207 21203.36 59.66 42863.04 47820.72 2015-07-26 12:50:38.000 207 21203.39 59.66 42863.02 47820.74 2015-07-26 12:50:39.000 207 21203.40 59.66 42863.03 47820.75 2015-07-26 12:50:40.000 207 21203.37 59.64 42863.03 47820.76 2015-07-26 12:50:41.000 207 21203.37 59.65 42863.05 47820.76 2015-07-26 12:50:42.000 207 21203.39 59.67 42863.05 47820.75 2015-07-26 12:50:43.000 207 21203.39 59.70 42863.03 47820.75 2015-07-26 12:50:44.000 207 21203.40 59.71 42863.01 47820.73 2015-07-26 12:50:45.000 207 21203.41 59.72 42863.03 47820.74 2015-07-26 12:50:46.000 207 21203.39 59.72 42863.02 47820.74 2015-07-26 12:50:47.000 207 21203.38 59.73 42863.00 47820.72 2015-07-26 12:50:48.000 207 21203.39 59.74 42863.01 47820.71 2015-07-26 12:50:49.000 207 21203.42 59.75 42862.98 47820.73 2015-07-26 12:50:50.000 207 21203.43 59.73 42862.99 47820.71 2015-07-26 12:50:51.000 207 21203.39 59.75 42862.99 47820.70 2015-07-26 12:50:52.000 207 21203.39 59.76 42862.98 47820.71 2015-07-26 12:50:53.000 207 21203.38 59.80 42862.94 47820.69 2015-07-26 12:50:54.000 207 21203.36 59.81 42862.94 47820.67 2015-07-26 12:50:55.000 207 21203.37 59.83 42862.92 47820.67 2015-07-26 12:50:56.000 207 21203.34 59.86 42862.90 47820.68 2015-07-26 12:50:57.000 207 21203.34 59.92 42862.87 47820.62 2015-07-26 12:50:58.000 207 21203.32 59.93 42862.86 47820.60 2015-07-26 12:50:59.000 207 21203.30 59.94 42862.86 47820.59 2015-07-26 12:51:00.000 207 21203.31 59.97 42862.86 47820.57 2015-07-26 12:51:01.000 207 21203.29 60.02 42862.81 47820.53 2015-07-26 12:51:02.000 207 21203.32 60.01 42862.79 47820.52 2015-07-26 12:51:03.000 207 21203.31 60.00 42862.77 47820.48 2015-07-26 12:51:04.000 207 21203.33 59.98 42862.79 47820.47 2015-07-26 12:51:05.000 207 21203.39 59.94 42862.76 47820.50 2015-07-26 12:51:06.000 207 21203.37 59.95 42862.77 47820.49 2015-07-26 12:51:07.000 207 21203.37 59.93 42862.80 47820.50 2015-07-26 12:51:08.000 207 21203.40 59.93 42862.81 47820.52 2015-07-26 12:51:09.000 207 21203.40 59.93 42862.81 47820.52 2015-07-26 12:51:10.000 207 21203.42 59.91 42862.83 47820.54 2015-07-26 12:51:11.000 207 21203.43 59.85 42862.83 47820.55 2015-07-26 12:51:12.000 207 21203.41 59.84 42862.85 47820.56 2015-07-26 12:51:13.000 207 21203.39 59.84 42862.82 47820.59 2015-07-26 12:51:14.000 207 21203.39 59.85 42862.84 47820.61 2015-07-26 12:51:15.000 207 21203.36 59.84 42862.83 47820.58 2015-07-26 12:51:16.000 207 21203.37 59.84 42862.82 47820.59 2015-07-26 12:51:17.000 207 21203.34 59.82 42862.86 47820.58 2015-07-26 12:51:18.000 207 21203.35 59.80 42862.81 47820.57 2015-07-26 12:51:19.000 207 21203.34 59.81 42862.84 47820.54 2015-07-26 12:51:20.000 207 21203.34 59.86 42862.84 47820.55 2015-07-26 12:51:21.000 207 21203.38 59.85 42862.83 47820.54 2015-07-26 12:51:22.000 207 21203.37 59.87 42862.83 47820.56 2015-07-26 12:51:23.000 207 21203.38 59.87 42862.84 47820.58 2015-07-26 12:51:24.000 207 21203.37 59.87 42862.88 47820.59 2015-07-26 12:51:25.000 207 21203.39 59.89 42862.86 47820.58 2015-07-26 12:51:26.000 207 21203.39 59.90 42862.93 47820.60 2015-07-26 12:51:27.000 207 21203.37 59.93 42862.93 47820.62 2015-07-26 12:51:28.000 207 21203.38 59.95 42862.94 47820.62 2015-07-26 12:51:29.000 207 21203.38 59.96 42862.92 47820.63 2015-07-26 12:51:30.000 207 21203.36 59.99 42862.93 47820.63 2015-07-26 12:51:31.000 207 21203.35 59.99 42862.92 47820.64 2015-07-26 12:51:32.000 207 21203.35 60.01 42862.92 47820.65 2015-07-26 12:51:33.000 207 21203.34 60.03 42862.93 47820.65 2015-07-26 12:51:34.000 207 21203.37 60.02 42862.89 47820.62 2015-07-26 12:51:35.000 207 21203.37 60.02 42862.90 47820.63 2015-07-26 12:51:36.000 207 21203.35 59.98 42862.90 47820.61 2015-07-26 12:51:37.000 207 21203.32 59.97 42862.91 47820.61 2015-07-26 12:51:38.000 207 21203.31 59.94 42862.88 47820.60 2015-07-26 12:51:39.000 207 21203.30 59.94 42862.87 47820.58 2015-07-26 12:51:40.000 207 21203.29 59.96 42862.88 47820.58 2015-07-26 12:51:41.000 207 21203.32 59.99 42862.85 47820.54 2015-07-26 12:51:42.000 207 21203.32 60.00 42862.88 47820.60 2015-07-26 12:51:43.000 207 21203.33 60.04 42862.84 47820.59 2015-07-26 12:51:44.000 207 21203.35 60.06 42862.87 47820.58 2015-07-26 12:51:45.000 207 21203.34 60.09 42862.90 47820.59 2015-07-26 12:51:46.000 207 21203.35 60.08 42862.88 47820.58 2015-07-26 12:51:47.000 207 21203.31 60.12 42862.84 47820.59 2015-07-26 12:51:48.000 207 21203.32 60.11 42862.87 47820.58 2015-07-26 12:51:49.000 207 21203.31 60.16 42862.84 47820.58 2015-07-26 12:51:50.000 207 21203.29 60.20 42862.84 47820.55 2015-07-26 12:51:51.000 207 21203.28 60.19 42862.82 47820.55 2015-07-26 12:51:52.000 207 21203.27 60.20 42862.80 47820.54 2015-07-26 12:51:53.000 207 21203.23 60.21 42862.81 47820.50 2015-07-26 12:51:54.000 207 21203.23 60.21 42862.78 47820.50 2015-07-26 12:51:55.000 207 21203.24 60.24 42862.80 47820.52 2015-07-26 12:51:56.000 207 21203.28 60.27 42862.82 47820.51 2015-07-26 12:51:57.000 207 21203.28 60.26 42862.84 47820.52 2015-07-26 12:51:58.000 207 21203.27 60.24 42862.86 47820.49 2015-07-26 12:51:59.000 207 21203.27 60.21 42862.86 47820.51 2015-07-26 12:52:00.000 207 21203.29 60.20 42862.86 47820.53 2015-07-26 12:52:01.000 207 21203.29 60.19 42862.89 47820.53 2015-07-26 12:52:02.000 207 21203.28 60.18 42862.88 47820.55 2015-07-26 12:52:03.000 207 21203.27 60.22 42862.89 47820.57 2015-07-26 12:52:04.000 207 21203.27 60.23 42862.92 47820.57 2015-07-26 12:52:05.000 207 21203.25 60.25 42862.92 47820.57 2015-07-26 12:52:06.000 207 21203.26 60.29 42862.91 47820.57 2015-07-26 12:52:07.000 207 21203.28 60.31 42862.91 47820.56 2015-07-26 12:52:08.000 207 21203.28 60.31 42862.90 47820.56 2015-07-26 12:52:09.000 207 21203.32 60.33 42862.88 47820.58 2015-07-26 12:52:10.000 207 21203.33 60.37 42862.86 47820.58 2015-07-26 12:52:11.000 207 21203.35 60.34 42862.89 47820.56 2015-07-26 12:52:12.000 207 21203.35 60.33 42862.89 47820.58 2015-07-26 12:52:13.000 207 21203.39 60.31 42862.87 47820.59 2015-07-26 12:52:14.000 207 21203.41 60.30 42862.84 47820.60 2015-07-26 12:52:15.000 207 21203.45 60.29 42862.89 47820.61 2015-07-26 12:52:16.000 207 21203.45 60.27 42862.87 47820.65 2015-07-26 12:52:17.000 207 21203.47 60.30 42862.89 47820.63 2015-07-26 12:52:18.000 207 21203.49 60.32 42862.91 47820.64 2015-07-26 12:52:19.000 207 21203.50 60.31 42862.89 47820.65 2015-07-26 12:52:20.000 207 21203.52 60.34 42862.91 47820.66 2015-07-26 12:52:21.000 207 21203.51 60.34 42862.92 47820.67 2015-07-26 12:52:22.000 207 21203.54 60.34 42862.90 47820.69 2015-07-26 12:52:23.000 207 21203.55 60.32 42862.88 47820.69 2015-07-26 12:52:24.000 207 21203.56 60.34 42862.85 47820.69 2015-07-26 12:52:25.000 207 21203.56 60.34 42862.85 47820.68 2015-07-26 12:52:26.000 207 21203.51 60.33 42862.87 47820.68 2015-07-26 12:52:27.000 207 21203.49 60.34 42862.90 47820.67 2015-07-26 12:52:28.000 207 21203.53 60.31 42862.92 47820.68 2015-07-26 12:52:29.000 207 21203.52 60.30 42862.89 47820.68 2015-07-26 12:52:30.000 207 21203.54 60.30 42862.93 47820.70 2015-07-26 12:52:31.000 207 21203.52 60.29 42862.90 47820.70 2015-07-26 12:52:32.000 207 21203.50 60.31 42862.89 47820.72 2015-07-26 12:52:33.000 207 21203.48 60.30 42862.90 47820.70 2015-07-26 12:52:34.000 207 21203.53 60.28 42862.91 47820.72 2015-07-26 12:52:35.000 207 21203.52 60.28 42862.94 47820.73 2015-07-26 12:52:36.000 207 21203.52 60.27 42862.92 47820.72 2015-07-26 12:52:37.000 207 21203.50 60.25 42862.93 47820.74 2015-07-26 12:52:38.000 207 21203.50 60.21 42862.92 47820.72 2015-07-26 12:52:39.000 207 21203.47 60.20 42862.97 47820.73 2015-07-26 12:52:40.000 207 21203.48 60.21 42862.97 47820.72 2015-07-26 12:52:41.000 207 21203.47 60.22 42862.96 47820.72 2015-07-26 12:52:42.000 207 21203.48 60.21 42862.92 47820.71 2015-07-26 12:52:43.000 207 21203.45 60.20 42862.90 47820.68 2015-07-26 12:52:44.000 207 21203.43 60.18 42862.87 47820.66 2015-07-26 12:52:45.000 207 21203.47 60.17 42862.87 47820.66 2015-07-26 12:52:46.000 207 21203.49 60.15 42862.88 47820.64 2015-07-26 12:52:47.000 207 21203.55 60.09 42862.90 47820.64 2015-07-26 12:52:48.000 207 21203.58 60.05 42862.92 47820.66 2015-07-26 12:52:49.000 207 21203.61 60.01 42862.93 47820.71 2015-07-26 12:52:50.000 207 21203.66 59.94 42862.93 47820.73 2015-07-26 12:52:51.000 207 21203.68 59.92 42862.94 47820.77 2015-07-26 12:52:52.000 207 21203.70 59.89 42862.94 47820.80 2015-07-26 12:52:53.000 207 21203.70 59.88 42862.93 47820.81 2015-07-26 12:52:54.000 207 21203.72 59.88 42862.97 47820.79 2015-07-26 12:52:55.000 207 21203.71 59.86 42862.96 47820.83 2015-07-26 12:52:56.000 207 21203.73 59.83 42862.97 47820.83 2015-07-26 12:52:57.000 207 21203.72 59.81 42862.97 47820.82 2015-07-26 12:52:58.000 207 21203.73 59.78 42862.97 47820.83 2015-07-26 12:52:59.000 207 21203.76 59.77 42862.93 47820.85 2015-07-26 12:53:00.000 207 21203.76 59.74 42862.96 47820.83 2015-07-26 12:53:01.000 207 21203.75 59.72 42862.99 47820.85 2015-07-26 12:53:02.000 207 21203.73 59.70 42863.00 47820.86 2015-07-26 12:53:03.000 207 21203.73 59.69 42862.97 47820.86 2015-07-26 12:53:04.000 207 21203.73 59.67 42862.97 47820.85 2015-07-26 12:53:05.000 207 21203.76 59.66 42862.96 47820.85 2015-07-26 12:53:06.000 207 21203.76 59.69 42862.98 47820.87 2015-07-26 12:53:07.000 207 21203.74 59.67 42862.96 47820.86 2015-07-26 12:53:08.000 207 21203.77 59.65 42862.96 47820.86 2015-07-26 12:53:09.000 207 21203.77 59.67 42863.00 47820.87 2015-07-26 12:53:10.000 207 21203.74 59.68 42863.01 47820.86 2015-07-26 12:53:11.000 207 21203.76 59.67 42862.99 47820.87 2015-07-26 12:53:12.000 207 21203.78 59.70 42862.97 47820.87 2015-07-26 12:53:13.000 207 21203.78 59.70 42862.98 47820.87 2015-07-26 12:53:14.000 207 21203.75 59.71 42862.93 47820.84 2015-07-26 12:53:15.000 207 21203.75 59.72 42862.92 47820.83 2015-07-26 12:53:16.000 207 21203.78 59.72 42862.93 47820.85 2015-07-26 12:53:17.000 207 21203.80 59.75 42862.94 47820.84 2015-07-26 12:53:18.000 207 21203.77 59.76 42862.89 47820.81 2015-07-26 12:53:19.000 207 21203.78 59.73 42862.89 47820.83 2015-07-26 12:53:20.000 207 21203.80 59.74 42862.90 47820.80 2015-07-26 12:53:21.000 207 21203.83 59.75 42862.87 47820.81 2015-07-26 12:53:22.000 207 21203.81 59.73 42862.83 47820.81 2015-07-26 12:53:23.000 207 21203.82 59.75 42862.78 47820.81 2015-07-26 12:53:24.000 207 21203.81 59.73 42862.82 47820.81 2015-07-26 12:53:25.000 207 21203.79 59.73 42862.82 47820.81 2015-07-26 12:53:26.000 207 21203.79 59.72 42862.80 47820.81 2015-07-26 12:53:27.000 207 21203.79 59.71 42862.81 47820.81 2015-07-26 12:53:28.000 207 21203.77 59.70 42862.81 47820.79 2015-07-26 12:53:29.000 207 21203.75 59.73 42862.81 47820.80 2015-07-26 12:53:30.000 207 21203.76 59.72 42862.80 47820.78 2015-07-26 12:53:31.000 207 21203.73 59.72 42862.82 47820.79 2015-07-26 12:53:32.000 207 21203.69 59.78 42862.80 47820.76 2015-07-26 12:53:33.000 207 21203.69 59.80 42862.82 47820.78 2015-07-26 12:53:34.000 207 21203.69 59.83 42862.79 47820.75 2015-07-26 12:53:35.000 207 21203.64 59.82 42862.78 47820.75 2015-07-26 12:53:36.000 207 21203.65 59.84 42862.75 47820.69 2015-07-26 12:53:37.000 207 21203.63 59.83 42862.76 47820.68 2015-07-26 12:53:38.000 207 21203.63 59.85 42862.73 47820.68 2015-07-26 12:53:39.000 207 21203.58 59.89 42862.72 47820.64 2015-07-26 12:53:40.000 207 21203.55 59.91 42862.69 47820.63 2015-07-26 12:53:41.000 207 21203.55 59.92 42862.68 47820.58 2015-07-26 12:53:42.000 207 21203.57 59.92 42862.64 47820.57 2015-07-26 12:53:43.000 207 21203.54 59.94 42862.61 47820.54 2015-07-26 12:53:44.000 207 21203.52 59.97 42862.60 47820.50 2015-07-26 12:53:45.000 207 21203.52 59.96 42862.60 47820.48 2015-07-26 12:53:46.000 207 21203.52 59.96 42862.59 47820.49 2015-07-26 12:53:47.000 207 21203.52 59.94 42862.60 47820.46 2015-07-26 12:53:48.000 207 21203.49 59.93 42862.57 47820.45 2015-07-26 12:53:49.000 207 21203.49 59.93 42862.58 47820.44 2015-07-26 12:53:50.000 207 21203.48 59.95 42862.55 47820.44 2015-07-26 12:53:51.000 207 21203.47 59.94 42862.56 47820.44 2015-07-26 12:53:52.000 207 21203.46 59.93 42862.54 47820.43 2015-07-26 12:53:53.000 207 21203.46 59.93 42862.56 47820.41 2015-07-26 12:53:54.000 207 21203.48 59.91 42862.55 47820.42 2015-07-26 12:53:55.000 207 21203.48 59.91 42862.56 47820.41 2015-07-26 12:53:56.000 207 21203.52 59.91 42862.56 47820.41 2015-07-26 12:53:57.000 207 21203.52 59.88 42862.56 47820.43 2015-07-26 12:53:58.000 207 21203.51 59.87 42862.55 47820.44 2015-07-26 12:53:59.000 207 21203.48 59.91 42862.54 47820.40 2015-07-26 12:54:00.000 207 21203.48 59.94 42862.54 47820.43 2015-07-26 12:54:01.000 207 21203.49 59.93 42862.52 47820.43 2015-07-26 12:54:02.000 207 21203.47 59.93 42862.51 47820.41 2015-07-26 12:54:03.000 207 21203.47 59.94 42862.53 47820.40 2015-07-26 12:54:04.000 207 21203.45 59.95 42862.55 47820.41 2015-07-26 12:54:05.000 207 21203.43 59.96 42862.56 47820.40 2015-07-26 12:54:06.000 207 21203.44 60.00 42862.55 47820.40 2015-07-26 12:54:07.000 207 21203.41 60.03 42862.49 47820.38 2015-07-26 12:54:08.000 207 21203.41 60.05 42862.46 47820.34 2015-07-26 12:54:09.000 207 21203.41 60.08 42862.46 47820.34 2015-07-26 12:54:10.000 207 21203.39 60.07 42862.45 47820.32 2015-07-26 12:54:11.000 207 21203.34 60.10 42862.47 47820.29 2015-07-26 12:54:12.000 207 21203.36 60.12 42862.43 47820.28 2015-07-26 12:54:13.000 207 21203.36 60.11 42862.45 47820.26 2015-07-26 12:54:14.000 207 21203.37 60.09 42862.46 47820.28 2015-07-26 12:54:15.000 207 21203.37 60.11 42862.44 47820.26 2015-07-26 12:54:16.000 207 21203.38 60.12 42862.41 47820.27 2015-07-26 12:54:17.000 207 21203.39 60.10 42862.42 47820.29 2015-07-26 12:54:18.000 207 21203.41 60.09 42862.47 47820.29 2015-07-26 12:54:19.000 207 21203.42 60.09 42862.47 47820.30 2015-07-26 12:54:20.000 207 21203.47 60.08 42862.49 47820.30 2015-07-26 12:54:21.000 207 21203.50 60.03 42862.46 47820.34 2015-07-26 12:54:22.000 207 21203.50 60.00 42862.49 47820.35 2015-07-26 12:54:23.000 207 21203.48 60.04 42862.52 47820.38 2015-07-26 12:54:24.000 207 21203.52 60.03 42862.53 47820.36 2015-07-26 12:54:25.000 207 21203.50 60.01 42862.51 47820.39 2015-07-26 12:54:26.000 207 21203.51 60.03 42862.46 47820.40 2015-07-26 12:54:27.000 207 21203.52 60.03 42862.49 47820.39 2015-07-26 12:54:28.000 207 21203.53 60.01 42862.50 47820.41 2015-07-26 12:54:29.000 207 21203.52 60.02 42862.50 47820.42 2015-07-26 12:54:30.000 207 21203.53 60.05 42862.54 47820.40 2015-07-26 12:54:31.000 207 21203.51 60.07 42862.53 47820.42 2015-07-26 12:54:32.000 207 21203.52 60.09 42862.53 47820.40 2015-07-26 12:54:33.000 207 21203.51 60.09 42862.52 47820.41 2015-07-26 12:54:34.000 207 21203.51 60.09 42862.56 47820.41 2015-07-26 12:54:35.000 207 21203.52 60.07 42862.57 47820.44 2015-07-26 12:54:36.000 207 21203.56 60.05 42862.58 47820.42 2015-07-26 12:54:37.000 207 21203.55 60.08 42862.60 47820.47 2015-07-26 12:54:38.000 207 21203.55 60.06 42862.60 47820.46 2015-07-26 12:54:39.000 207 21203.55 60.05 42862.59 47820.48 2015-07-26 12:54:40.000 207 21203.57 60.04 42862.61 47820.49 2015-07-26 12:54:41.000 207 21203.58 59.98 42862.65 47820.50 2015-07-26 12:54:42.000 207 21203.58 59.98 42862.66 47820.51 2015-07-26 12:54:43.000 207 21203.55 59.98 42862.65 47820.52 2015-07-26 12:54:44.000 207 21203.53 59.96 42862.67 47820.55 2015-07-26 12:54:45.000 207 21203.56 59.95 42862.67 47820.55 2015-07-26 12:54:46.000 207 21203.55 59.93 42862.69 47820.56 2015-07-26 12:54:47.000 207 21203.57 59.95 42862.69 47820.59 2015-07-26 12:54:48.000 207 21203.53 59.96 42862.68 47820.58 2015-07-26 12:54:49.000 207 21203.51 59.95 42862.71 47820.56 2015-07-26 12:54:50.000 207 21203.50 59.95 42862.70 47820.56 2015-07-26 12:54:51.000 207 21203.50 59.95 42862.71 47820.54 2015-07-26 12:54:52.000 207 21203.51 59.94 42862.67 47820.56 2015-07-26 12:54:53.000 207 21203.51 59.91 42862.65 47820.54 2015-07-26 12:54:54.000 207 21203.52 59.91 42862.69 47820.55 2015-07-26 12:54:55.000 207 21203.56 59.90 42862.67 47820.58 2015-07-26 12:54:56.000 207 21203.55 59.91 42862.66 47820.59 2015-07-26 12:54:57.000 207 21203.57 59.90 42862.69 47820.58 2015-07-26 12:54:58.000 207 21203.57 59.92 42862.71 47820.61 2015-07-26 12:54:59.000 207 21203.57 59.92 42862.73 47820.62 2015-07-26 12:55:00.000 207 21203.57 59.91 42862.74 47820.62 2015-07-26 12:55:01.000 207 21203.56 59.88 42862.76 47820.64 2015-07-26 12:55:02.000 207 21203.54 59.89 42862.72 47820.63 2015-07-26 12:55:03.000 207 21203.59 59.90 42862.73 47820.64 2015-07-26 12:55:04.000 207 21203.57 59.89 42862.74 47820.64 2015-07-26 12:55:05.000 207 21203.58 59.83 42862.74 47820.63 2015-07-26 12:55:06.000 207 21203.56 59.81 42862.76 47820.65 2015-07-26 12:55:07.000 207 21203.53 59.84 42862.77 47820.66 2015-07-26 12:55:08.000 207 21203.52 59.85 42862.78 47820.64 2015-07-26 12:55:09.000 207 21203.53 59.84 42862.75 47820.64 2015-07-26 12:55:10.000 207 21203.55 59.85 42862.75 47820.62 2015-07-26 12:55:11.000 207 21203.59 59.83 42862.74 47820.63 2015-07-26 12:55:12.000 207 21203.60 59.83 42862.70 47820.64 2015-07-26 12:55:13.000 207 21203.64 59.84 42862.73 47820.66 2015-07-26 12:55:14.000 207 21203.67 59.85 42862.75 47820.67 2015-07-26 12:55:15.000 207 21203.69 59.82 42862.74 47820.66 2015-07-26 12:55:16.000 207 21203.70 59.85 42862.74 47820.68 2015-07-26 12:55:17.000 207 21203.67 59.84 42862.74 47820.67 2015-07-26 12:55:18.000 207 21203.63 59.84 42862.74 47820.64 2015-07-26 12:55:19.000 207 21203.61 59.83 42862.68 47820.62 2015-07-26 12:55:20.000 207 21203.61 59.82 42862.66 47820.61 2015-07-26 12:55:21.000 207 21203.60 59.82 42862.66 47820.60 2015-07-26 12:55:22.000 207 21203.60 59.81 42862.66 47820.58 2015-07-26 12:55:23.000 207 21203.62 59.81 42862.60 47820.56 2015-07-26 12:55:24.000 207 21203.62 59.80 42862.63 47820.56 2015-07-26 12:55:25.000 207 21203.63 59.81 42862.60 47820.56 2015-07-26 12:55:26.000 207 21203.62 59.83 42862.59 47820.55 2015-07-26 12:55:27.000 207 21203.61 59.83 42862.56 47820.51 2015-07-26 12:55:28.000 207 21203.63 59.84 42862.52 47820.50 2015-07-26 12:55:29.000 207 21203.62 59.85 42862.50 47820.48 2015-07-26 12:55:30.000 207 21203.64 59.84 42862.51 47820.48 2015-07-26 12:55:31.000 207 21203.68 59.83 42862.49 47820.49 2015-07-26 12:55:32.000 207 21203.68 59.83 42862.49 47820.51 2015-07-26 12:55:33.000 207 21203.75 59.82 42862.50 47820.52 2015-07-26 12:55:34.000 207 21203.78 59.83 42862.51 47820.53 2015-07-26 12:55:35.000 207 21203.79 59.81 42862.55 47820.57 2015-07-26 12:55:36.000 207 21203.78 59.78 42862.54 47820.57 2015-07-26 12:55:37.000 207 21203.78 59.76 42862.55 47820.60 2015-07-26 12:55:38.000 207 21203.79 59.75 42862.60 47820.60 2015-07-26 12:55:39.000 207 21203.77 59.72 42862.63 47820.61 2015-07-26 12:55:40.000 207 21203.79 59.66 42862.63 47820.63 2015-07-26 12:55:41.000 207 21203.78 59.63 42862.62 47820.62 2015-07-26 12:55:42.000 207 21203.80 59.64 42862.64 47820.63 2015-07-26 12:55:43.000 207 21203.77 59.65 42862.67 47820.64 2015-07-26 12:55:44.000 207 21203.78 59.66 42862.67 47820.65 2015-07-26 12:55:45.000 207 21203.79 59.64 42862.69 47820.65 2015-07-26 12:55:46.000 207 21203.79 59.63 42862.66 47820.65 2015-07-26 12:55:47.000 207 21203.79 59.63 42862.66 47820.67 2015-07-26 12:55:48.000 207 21203.80 59.62 42862.64 47820.65 2015-07-26 12:55:49.000 207 21203.79 59.62 42862.66 47820.67 2015-07-26 12:55:50.000 207 21203.78 59.66 42862.66 47820.66 2015-07-26 12:55:51.000 207 21203.79 59.66 42862.64 47820.68 2015-07-26 12:55:52.000 207 21203.84 59.66 42862.65 47820.67 2015-07-26 12:55:53.000 207 21203.81 59.66 42862.65 47820.66 2015-07-26 12:55:54.000 207 21203.79 59.68 42862.64 47820.63 2015-07-26 12:55:55.000 207 21203.80 59.66 42862.61 47820.65 2015-07-26 12:55:56.000 207 21203.80 59.67 42862.57 47820.62 2015-07-26 12:55:57.000 207 21203.79 59.67 42862.60 47820.64 2015-07-26 12:55:58.000 207 21203.80 59.67 42862.57 47820.60 2015-07-26 12:55:59.000 207 21203.82 59.69 42862.54 47820.59 2015-07-26 12:56:00.000 207 21203.84 59.68 42862.55 47820.62 2015-07-26 12:56:01.000 207 21203.85 59.67 42862.55 47820.61 2015-07-26 12:56:02.000 207 21203.87 59.68 42862.57 47820.62 2015-07-26 12:56:03.000 207 21203.84 59.71 42862.55 47820.59 2015-07-26 12:56:04.000 207 21203.85 59.71 42862.53 47820.59 2015-07-26 12:56:05.000 207 21203.86 59.71 42862.54 47820.61 2015-07-26 12:56:06.000 207 21203.87 59.72 42862.55 47820.57 2015-07-26 12:56:07.000 207 21203.86 59.74 42862.56 47820.60 2015-07-26 12:56:08.000 207 21203.85 59.73 42862.55 47820.55 2015-07-26 12:56:09.000 207 21203.87 59.75 42862.53 47820.56 2015-07-26 12:56:10.000 207 21203.87 59.74 42862.52 47820.57 2015-07-26 12:56:11.000 207 21203.87 59.73 42862.48 47820.57 2015-07-26 12:56:12.000 207 21203.87 59.70 42862.48 47820.54 2015-07-26 12:56:13.000 207 21203.86 59.72 42862.47 47820.55 2015-07-26 12:56:14.000 207 21203.87 59.73 42862.49 47820.54 2015-07-26 12:56:15.000 207 21203.85 59.73 42862.49 47820.53 2015-07-26 12:56:16.000 207 21203.83 59.73 42862.48 47820.52 2015-07-26 12:56:17.000 207 21203.82 59.72 42862.48 47820.54 2015-07-26 12:56:18.000 207 21203.85 59.73 42862.48 47820.51 2015-07-26 12:56:19.000 207 21203.85 59.73 42862.48 47820.50 2015-07-26 12:56:20.000 207 21203.84 59.73 42862.47 47820.53 2015-07-26 12:56:21.000 207 21203.84 59.73 42862.43 47820.52 2015-07-26 12:56:22.000 207 21203.83 59.74 42862.45 47820.49 2015-07-26 12:56:23.000 207 21203.80 59.78 42862.41 47820.49 2015-07-26 12:56:24.000 207 21203.79 59.82 42862.40 47820.43 2015-07-26 12:56:25.000 207 21203.77 59.85 42862.35 47820.42 2015-07-26 12:56:26.000 207 21203.77 59.89 42862.34 47820.39 2015-07-26 12:56:27.000 207 21203.78 59.90 42862.34 47820.39 2015-07-26 12:56:28.000 207 21203.77 59.94 42862.33 47820.38 2015-07-26 12:56:29.000 207 21203.76 59.92 42862.34 47820.36 2015-07-26 12:56:30.000 207 21203.77 59.94 42862.30 47820.34 2015-07-26 12:56:31.000 207 21203.81 59.94 42862.31 47820.36 2015-07-26 12:56:32.000 207 21203.76 60.00 42862.33 47820.34 2015-07-26 12:56:33.000 207 21203.77 60.00 42862.30 47820.34 2015-07-26 12:56:34.000 207 21203.73 60.02 42862.27 47820.29 2015-07-26 12:56:35.000 207 21203.75 60.02 42862.25 47820.31 2015-07-26 12:56:36.000 207 21203.77 60.00 42862.27 47820.31 2015-07-26 12:56:37.000 207 21203.79 60.00 42862.26 47820.28 2015-07-26 12:56:38.000 207 21203.76 60.01 42862.24 47820.29 2015-07-26 12:56:39.000 207 21203.77 60.02 42862.26 47820.29 2015-07-26 12:56:40.000 207 21203.79 60.02 42862.28 47820.30 2015-07-26 12:56:41.000 207 21203.78 60.03 42862.27 47820.30 2015-07-26 12:56:42.000 207 21203.77 60.04 42862.28 47820.31 2015-07-26 12:56:43.000 207 21203.78 60.07 42862.28 47820.31 2015-07-26 12:56:44.000 207 21203.76 60.08 42862.28 47820.33 2015-07-26 12:56:45.000 207 21203.74 60.10 42862.29 47820.31 2015-07-26 12:56:46.000 207 21203.72 60.12 42862.30 47820.31 2015-07-26 12:56:47.000 207 21203.70 60.12 42862.27 47820.31 2015-07-26 12:56:48.000 207 21203.69 60.14 42862.30 47820.30 2015-07-26 12:56:49.000 207 21203.70 60.13 42862.27 47820.27 2015-07-26 12:56:50.000 207 21203.69 60.14 42862.28 47820.29 2015-07-26 12:56:51.000 207 21203.68 60.16 42862.27 47820.29 2015-07-26 12:56:52.000 207 21203.66 60.19 42862.25 47820.26 2015-07-26 12:56:53.000 207 21203.68 60.21 42862.23 47820.24 2015-07-26 12:56:54.000 207 21203.66 60.21 42862.21 47820.21 2015-07-26 12:56:55.000 207 21203.63 60.17 42862.20 47820.22 2015-07-26 12:56:56.000 207 21203.60 60.13 42862.23 47820.20 2015-07-26 12:56:57.000 207 21203.60 60.12 42862.23 47820.19 2015-07-26 12:56:58.000 207 21203.61 60.10 42862.20 47820.18 2015-07-26 12:56:59.000 207 21203.63 60.10 42862.24 47820.21 2015-07-26 12:57:00.000 207 21203.62 60.09 42862.23 47820.21 2015-07-26 12:57:01.000 207 21203.62 60.10 42862.23 47820.22 2015-07-26 12:57:02.000 207 21203.63 60.10 42862.22 47820.22 2015-07-26 12:57:03.000 207 21203.63 60.08 42862.22 47820.23 2015-07-26 12:57:04.000 207 21203.64 60.09 42862.21 47820.25 2015-07-26 12:57:05.000 207 21203.65 60.09 42862.23 47820.23 2015-07-26 12:57:06.000 207 21203.65 60.07 42862.23 47820.24 2015-07-26 12:57:07.000 207 21203.66 60.03 42862.26 47820.25 2015-07-26 12:57:08.000 207 21203.69 60.01 42862.28 47820.27 2015-07-26 12:57:09.000 207 21203.68 60.00 42862.29 47820.28 2015-07-26 12:57:10.000 207 21203.71 59.96 42862.34 47820.32 2015-07-26 12:57:11.000 207 21203.68 59.97 42862.34 47820.32 2015-07-26 12:57:12.000 207 21203.66 59.98 42862.30 47820.33 2015-07-26 12:57:13.000 207 21203.64 59.99 42862.32 47820.33 2015-07-26 12:57:14.000 207 21203.65 60.02 42862.27 47820.29 2015-07-26 12:57:15.000 207 21203.67 60.04 42862.28 47820.31 2015-07-26 12:57:16.000 207 21203.70 60.01 42862.33 47820.33 2015-07-26 12:57:17.000 207 21203.72 59.98 42862.35 47820.32 2015-07-26 12:57:18.000 207 21203.71 60.00 42862.33 47820.34 2015-07-26 12:57:19.000 207 21203.69 59.99 42862.32 47820.37 2015-07-26 12:57:20.000 207 21203.69 59.99 42862.36 47820.35 2015-07-26 12:57:21.000 207 21203.71 60.02 42862.36 47820.39 2015-07-26 12:57:22.000 207 21203.76 60.06 42862.33 47820.37 2015-07-26 12:57:23.000 207 21203.73 60.05 42862.35 47820.36 2015-07-26 12:57:24.000 207 21203.72 60.04 42862.36 47820.40 2015-07-26 12:57:25.000 207 21203.74 60.05 42862.37 47820.37 2015-07-26 12:57:26.000 207 21203.73 60.02 42862.38 47820.38 2015-07-26 12:57:27.000 207 21203.73 59.98 42862.41 47820.40 2015-07-26 12:57:28.000 207 21203.73 59.97 42862.39 47820.40 2015-07-26 12:57:29.000 207 21203.74 59.96 42862.41 47820.45 2015-07-26 12:57:30.000 207 21203.75 59.95 42862.46 47820.46 2015-07-26 12:57:31.000 207 21203.74 59.93 42862.47 47820.47 2015-07-26 12:57:32.000 207 21203.78 59.93 42862.48 47820.50 2015-07-26 12:57:33.000 207 21203.79 59.95 42862.50 47820.50 2015-07-26 12:57:34.000 207 21203.77 59.97 42862.50 47820.53 2015-07-26 12:57:35.000 207 21203.77 59.99 42862.50 47820.52 2015-07-26 12:57:36.000 207 21203.80 59.98 42862.50 47820.54 2015-07-26 12:57:37.000 207 21203.80 60.01 42862.51 47820.51 2015-07-26 12:57:38.000 207 21203.78 60.06 42862.49 47820.52 2015-07-26 12:57:39.000 207 21203.75 60.07 42862.47 47820.51 2015-07-26 12:57:40.000 207 21203.75 60.08 42862.45 47820.50 2015-07-26 12:57:41.000 207 21203.73 60.13 42862.46 47820.48 2015-07-26 12:57:42.000 207 21203.76 60.16 42862.45 47820.49 2015-07-26 12:57:43.000 207 21203.76 60.16 42862.46 47820.47 2015-07-26 12:57:44.000 207 21203.75 60.17 42862.47 47820.45 2015-07-26 12:57:45.000 207 21203.75 60.17 42862.46 47820.45 2015-07-26 12:57:46.000 207 21203.76 60.19 42862.46 47820.48 2015-07-26 12:57:47.000 207 21203.74 60.21 42862.46 47820.45 2015-07-26 12:57:48.000 207 21203.73 60.23 42862.47 47820.47 2015-07-26 12:57:49.000 207 21203.74 60.25 42862.46 47820.47 2015-07-26 12:57:50.000 207 21203.73 60.25 42862.45 47820.46 2015-07-26 12:57:51.000 207 21203.73 60.28 42862.45 47820.47 2015-07-26 12:57:52.000 207 21203.72 60.28 42862.43 47820.44 2015-07-26 12:57:53.000 207 21203.69 60.28 42862.41 47820.43 2015-07-26 12:57:54.000 207 21203.74 60.29 42862.43 47820.42 2015-07-26 12:57:55.000 207 21203.76 60.31 42862.44 47820.43 2015-07-26 12:57:56.000 207 21203.77 60.31 42862.44 47820.43 2015-07-26 12:57:57.000 207 21203.77 60.32 42862.39 47820.45 2015-07-26 12:57:58.000 207 21203.79 60.32 42862.36 47820.41 2015-07-26 12:57:59.000 207 21203.81 60.32 42862.37 47820.44 2015-07-26 12:58:00.000 207 21203.81 60.34 42862.38 47820.41 2015-07-26 12:58:01.000 207 21203.79 60.33 42862.38 47820.43 2015-07-26 12:58:02.000 207 21203.78 60.34 42862.38 47820.40 2015-07-26 12:58:03.000 207 21203.77 60.32 42862.38 47820.42 2015-07-26 12:58:04.000 207 21203.75 60.29 42862.37 47820.43 2015-07-26 12:58:05.000 207 21203.73 60.25 42862.40 47820.40 2015-07-26 12:58:06.000 207 21203.73 60.27 42862.41 47820.42 2015-07-26 12:58:07.000 207 21203.71 60.28 42862.45 47820.45 2015-07-26 12:58:08.000 207 21203.72 60.27 42862.44 47820.45 2015-07-26 12:58:09.000 207 21203.73 60.29 42862.40 47820.43 2015-07-26 12:58:10.000 207 21203.71 60.30 42862.43 47820.45 2015-07-26 12:58:11.000 207 21203.68 60.32 42862.45 47820.46 2015-07-26 12:58:12.000 207 21203.70 60.32 42862.46 47820.45 2015-07-26 12:58:13.000 207 21203.69 60.35 42862.46 47820.48 2015-07-26 12:58:14.000 207 21203.67 60.37 42862.45 47820.45 2015-07-26 12:58:15.000 207 21203.67 60.39 42862.48 47820.45 2015-07-26 12:58:16.000 207 21203.63 60.40 42862.49 47820.46 2015-07-26 12:58:17.000 207 21203.59 60.42 42862.47 47820.45 2015-07-26 12:58:18.000 207 21203.58 60.42 42862.46 47820.43 2015-07-26 12:58:19.000 207 21203.56 60.44 42862.50 47820.45 2015-07-26 12:58:20.000 207 21203.52 60.47 42862.51 47820.42 2015-07-26 12:58:21.000 207 21203.51 60.49 42862.54 47820.42 2015-07-26 12:58:22.000 207 21203.51 60.50 42862.51 47820.40 2015-07-26 12:58:23.000 207 21203.50 60.51 42862.50 47820.42 2015-07-26 12:58:24.000 207 21203.51 60.49 42862.52 47820.41 2015-07-26 12:58:25.000 207 21203.51 60.49 42862.50 47820.41 2015-07-26 12:58:26.000 207 21203.52 60.49 42862.52 47820.41 2015-07-26 12:58:27.000 207 21203.52 60.48 42862.50 47820.40 2015-07-26 12:58:28.000 207 21203.53 60.46 42862.49 47820.41 2015-07-26 12:58:29.000 207 21203.53 60.46 42862.51 47820.41 2015-07-26 12:58:30.000 207 21203.53 60.45 42862.53 47820.41 2015-07-26 12:58:31.000 207 21203.53 60.44 42862.52 47820.43 2015-07-26 12:58:32.000 207 21203.52 60.40 42862.53 47820.40 2015-07-26 12:58:33.000 207 21203.54 60.39 42862.54 47820.41 2015-07-26 12:58:34.000 207 21203.55 60.35 42862.48 47820.40 2015-07-26 12:58:35.000 207 21203.55 60.34 42862.49 47820.41 2015-07-26 12:58:36.000 207 21203.53 60.34 42862.51 47820.41 2015-07-26 12:58:37.000 207 21203.52 60.30 42862.51 47820.42 2015-07-26 12:58:38.000 207 21203.51 60.26 42862.53 47820.41 2015-07-26 12:58:39.000 207 21203.50 60.25 42862.51 47820.45 2015-07-26 12:58:40.000 207 21203.52 60.20 42862.52 47820.41 2015-07-26 12:58:41.000 207 21203.52 60.16 42862.54 47820.43 2015-07-26 12:58:42.000 207 21203.53 60.13 42862.57 47820.45 2015-07-26 12:58:43.000 207 21203.54 60.09 42862.58 47820.45 2015-07-26 12:58:44.000 207 21203.57 60.06 42862.62 47820.50 2015-07-26 12:58:45.000 207 21203.57 60.03 42862.60 47820.48 2015-07-26 12:58:46.000 207 21203.55 60.02 42862.61 47820.50 2015-07-26 12:58:47.000 207 21203.58 60.01 42862.63 47820.54 2015-07-26 12:58:48.000 207 21203.62 60.00 42862.61 47820.54 2015-07-26 12:58:49.000 207 21203.63 59.99 42862.60 47820.56 2015-07-26 12:58:50.000 207 21203.64 59.98 42862.60 47820.56 2015-07-26 12:58:51.000 207 21203.64 59.96 42862.63 47820.57 2015-07-26 12:58:52.000 207 21203.67 59.93 42862.63 47820.59 2015-07-26 12:58:53.000 207 21203.70 59.92 42862.64 47820.60 2015-07-26 12:58:54.000 207 21203.67 59.92 42862.67 47820.59 2015-07-26 12:58:55.000 207 21203.65 59.93 42862.68 47820.59 2015-07-26 12:58:56.000 207 21203.63 59.92 42862.68 47820.63 2015-07-26 12:58:57.000 207 21203.62 59.92 42862.70 47820.62 2015-07-26 12:58:58.000 207 21203.61 59.93 42862.72 47820.63 2015-07-26 12:58:59.000 207 21203.64 59.94 42862.74 47820.61 2015-07-26 12:59:00.000 207 21203.62 59.97 42862.71 47820.62 2015-07-26 12:59:01.000 207 21203.61 59.97 42862.70 47820.60 2015-07-26 12:59:02.000 207 21203.63 59.96 42862.69 47820.60 2015-07-26 12:59:03.000 207 21203.62 59.98 42862.69 47820.61 2015-07-26 12:59:04.000 207 21203.60 59.98 42862.69 47820.60 2015-07-26 12:59:05.000 207 21203.59 59.97 42862.70 47820.61 2015-07-26 12:59:06.000 207 21203.60 59.98 42862.67 47820.58 2015-07-26 12:59:07.000 207 21203.58 59.98 42862.61 47820.55 2015-07-26 12:59:08.000 207 21203.60 59.96 42862.62 47820.56 2015-07-26 12:59:09.000 207 21203.60 59.95 42862.62 47820.54 2015-07-26 12:59:10.000 207 21203.62 59.96 42862.60 47820.55 2015-07-26 12:59:11.000 207 21203.61 59.94 42862.60 47820.53 2015-07-26 12:59:12.000 207 21203.62 59.91 42862.56 47820.53 2015-07-26 12:59:13.000 207 21203.61 59.91 42862.59 47820.52 2015-07-26 12:59:14.000 207 21203.60 59.92 42862.56 47820.50 2015-07-26 12:59:15.000 207 21203.61 59.87 42862.55 47820.49 2015-07-26 12:59:16.000 207 21203.61 59.88 42862.56 47820.47 2015-07-26 12:59:17.000 207 21203.62 59.87 42862.53 47820.49 2015-07-26 12:59:18.000 207 21203.63 59.83 42862.51 47820.47 2015-07-26 12:59:19.000 207 21203.60 59.82 42862.51 47820.44 2015-07-26 12:59:20.000 207 21203.62 59.78 42862.55 47820.42 2015-07-26 12:59:21.000 207 21203.61 59.75 42862.59 47820.46 2015-07-26 12:59:22.000 207 21203.60 59.73 42862.55 47820.47 2015-07-26 12:59:23.000 207 21203.55 59.72 42862.55 47820.47 2015-07-26 12:59:24.000 207 21203.58 59.73 42862.58 47820.46 2015-07-26 12:59:25.000 207 21203.59 59.72 42862.58 47820.47 2015-07-26 12:59:26.000 207 21203.58 59.73 42862.57 47820.45 2015-07-26 12:59:27.000 207 21203.57 59.74 42862.52 47820.48 2015-07-26 12:59:28.000 207 21203.61 59.70 42862.56 47820.45 2015-07-26 12:59:29.000 207 21203.65 59.67 42862.58 47820.47 2015-07-26 12:59:30.000 207 21203.67 59.66 42862.62 47820.51 2015-07-26 12:59:31.000 207 21203.66 59.69 42862.62 47820.57 2015-07-26 12:59:32.000 207 21203.62 59.72 42862.62 47820.56 2015-07-26 12:59:33.000 207 21203.59 59.80 42862.61 47820.58 2015-07-26 12:59:34.000 207 21203.55 59.85 42862.59 47820.54 2015-07-26 12:59:35.000 207 21203.52 59.90 42862.56 47820.49 2015-07-26 12:59:36.000 207 21203.50 59.93 42862.52 47820.45 2015-07-26 12:59:37.000 207 21203.46 59.95 42862.50 47820.40 2015-07-26 12:59:38.000 207 21203.46 59.95 42862.47 47820.36 2015-07-26 12:59:39.000 207 21203.43 59.96 42862.45 47820.34 2015-07-26 12:59:40.000 207 21203.40 60.00 42862.43 47820.29 2015-07-26 12:59:41.000 207 21203.35 60.02 42862.38 47820.26 2015-07-26 12:59:42.000 207 21203.31 60.03 42862.35 47820.21 2015-07-26 12:59:43.000 207 21203.30 60.00 42862.34 47820.15 2015-07-26 12:59:44.000 207 21203.25 60.05 42862.32 47820.12 2015-07-26 12:59:45.000 207 21203.22 60.11 42862.29 47820.11 2015-07-26 12:59:46.000 207 21203.24 60.15 42862.27 47820.06 2015-07-26 12:59:47.000 207 21203.26 60.18 42862.25 47820.06 2015-07-26 12:59:48.000 207 21203.33 60.18 42862.23 47820.08 2015-07-26 12:59:49.000 207 21203.34 60.20 42862.25 47820.07 2015-07-26 12:59:50.000 207 21203.40 60.17 42862.23 47820.09 2015-07-26 12:59:51.000 207 21203.40 60.17 42862.20 47820.09 2015-07-26 12:59:52.000 207 21203.37 60.15 42862.22 47820.08 2015-07-26 12:59:53.000 207 21203.33 60.12 42862.23 47820.09 2015-07-26 12:59:54.000 207 21203.37 60.09 42862.23 47820.10 2015-07-26 12:59:55.000 207 21203.36 60.08 42862.22 47820.09 2015-07-26 12:59:56.000 207 21203.34 60.06 42862.23 47820.06 2015-07-26 12:59:57.000 207 21203.33 60.03 42862.23 47820.10 2015-07-26 12:59:58.000 207 21203.32 60.04 42862.25 47820.06 2015-07-26 12:59:59.000 207 21203.32 60.02 42862.27 47820.08 2015-07-26 13:00:00.000 207 21203.33 59.99 42862.28 47820.09 2015-07-26 13:00:01.000 207 21203.35 59.96 42862.30 47820.07 2015-07-26 13:00:02.000 207 21203.37 59.97 42862.30 47820.10 2015-07-26 13:00:03.000 207 21203.37 59.97 42862.29 47820.11 2015-07-26 13:00:04.000 207 21203.37 59.98 42862.31 47820.13 2015-07-26 13:00:05.000 207 21203.31 60.04 42862.27 47820.11 2015-07-26 13:00:06.000 207 21203.28 60.12 42862.23 47820.06 2015-07-26 13:00:07.000 207 21203.30 60.14 42862.15 47820.01 2015-07-26 13:00:08.000 207 21203.30 60.18 42862.12 47819.94 2015-07-26 13:00:09.000 207 21203.27 60.19 42862.06 47819.92 2015-07-26 13:00:10.000 207 21203.30 60.19 42862.06 47819.87 2015-07-26 13:00:11.000 207 21203.31 60.18 42862.02 47819.86 2015-07-26 13:00:12.000 207 21203.29 60.18 42861.99 47819.87 2015-07-26 13:00:13.000 207 21203.35 60.17 42861.99 47819.85 2015-07-26 13:00:14.000 207 21203.38 60.12 42862.03 47819.88 2015-07-26 13:00:15.000 207 21203.41 60.09 42862.05 47819.90 2015-07-26 13:00:16.000 207 21203.47 60.06 42862.10 47819.93 2015-07-26 13:00:17.000 207 21203.48 60.05 42862.08 47819.96 2015-07-26 13:00:18.000 207 21203.48 60.09 42862.10 47820.00 2015-07-26 13:00:19.000 207 21203.48 60.13 42862.11 47819.99 2015-07-26 13:00:20.000 207 21203.48 60.17 42862.09 47820.03 2015-07-26 13:00:21.000 207 21203.50 60.19 42862.11 47819.99 2015-07-26 13:00:22.000 207 21203.54 60.20 42862.08 47819.99 2015-07-26 13:00:23.000 207 21203.54 60.19 42862.12 47819.99 2015-07-26 13:00:24.000 207 21203.57 60.20 42862.13 47820.00 2015-07-26 13:00:25.000 207 21203.57 60.23 42862.14 47820.04 2015-07-26 13:00:26.000 207 21203.58 60.24 42862.15 47820.06 2015-07-26 13:00:27.000 207 21203.56 60.20 42862.17 47820.07 2015-07-26 13:00:28.000 207 21203.54 60.18 42862.19 47820.09 2015-07-26 13:00:29.000 207 21203.47 60.19 42862.19 47820.08 2015-07-26 13:00:30.000 207 21203.47 60.18 42862.16 47820.08 2015-07-26 13:00:31.000 207 21203.44 60.20 42862.14 47820.06 2015-07-26 13:00:32.000 207 21203.41 60.21 42862.15 47820.04 2015-07-26 13:00:33.000 207 21203.42 60.21 42862.17 47820.02 2015-07-26 13:00:34.000 207 21203.38 60.20 42862.17 47820.00 2015-07-26 13:00:35.000 207 21203.40 60.16 42862.15 47820.02 2015-07-26 13:00:36.000 207 21203.42 60.13 42862.16 47819.99 2015-07-26 13:00:37.000 207 21203.43 60.14 42862.14 47820.02 2015-07-26 13:00:38.000 207 21203.44 60.13 42862.13 47820.01 2015-07-26 13:00:39.000 207 21203.42 60.12 42862.20 47820.04 2015-07-26 13:00:40.000 207 21203.42 60.14 42862.15 47820.03 2015-07-26 13:00:41.000 207 21203.41 60.13 42862.15 47820.06 2015-07-26 13:00:42.000 207 21203.44 60.13 42862.18 47820.05 2015-07-26 13:00:43.000 207 21203.45 60.14 42862.17 47820.07 2015-07-26 13:00:44.000 207 21203.47 60.12 42862.20 47820.05 2015-07-26 13:00:45.000 207 21203.45 60.11 42862.17 47820.05 2015-07-26 13:00:46.000 207 21203.46 60.07 42862.18 47820.06 2015-07-26 13:00:47.000 207 21203.44 60.06 42862.16 47820.03 2015-07-26 13:00:48.000 207 21203.46 60.05 42862.16 47820.06 2015-07-26 13:00:49.000 207 21203.44 60.03 42862.20 47820.04 2015-07-26 13:00:50.000 207 21203.40 60.00 42862.21 47820.08 2015-07-26 13:00:51.000 207 21203.41 60.02 42862.22 47820.05 2015-07-26 13:00:52.000 207 21203.40 60.02 42862.18 47820.04 2015-07-26 13:00:53.000 207 21203.40 60.00 42862.19 47820.06 2015-07-26 13:00:54.000 207 21203.42 59.97 42862.19 47820.05 2015-07-26 13:00:55.000 207 21203.40 59.92 42862.22 47820.05 2015-07-26 13:00:56.000 207 21203.40 59.93 42862.20 47820.06 2015-07-26 13:00:57.000 207 21203.41 59.95 42862.16 47820.05 2015-07-26 13:00:58.000 207 21203.39 59.95 42862.17 47820.05 2015-07-26 13:00:59.000 207 21203.39 59.93 42862.19 47820.03 2015-07-26 13:01:00.000 207 21203.41 59.92 42862.19 47820.05 2015-07-26 13:01:01.000 207 21203.44 59.91 42862.18 47820.05 2015-07-26 13:01:02.000 207 21203.46 59.92 42862.18 47820.05 2015-07-26 13:01:03.000 207 21203.47 59.90 42862.18 47820.07 2015-07-26 13:01:04.000 207 21203.48 59.90 42862.18 47820.07 2015-07-26 13:01:05.000 207 21203.47 59.87 42862.19 47820.08 2015-07-26 13:01:06.000 207 21203.46 59.87 42862.24 47820.07 2015-07-26 13:01:07.000 207 21203.46 59.86 42862.23 47820.11 2015-07-26 13:01:08.000 207 21203.47 59.84 42862.20 47820.10 2015-07-26 13:01:09.000 207 21203.48 59.85 42862.20 47820.12 2015-07-26 13:01:10.000 207 21203.48 59.88 42862.24 47820.10 2015-07-26 13:01:11.000 207 21203.50 59.87 42862.22 47820.12 2015-07-26 13:01:12.000 207 21203.50 59.86 42862.25 47820.11 2015-07-26 13:01:13.000 207 21203.51 59.87 42862.24 47820.14 2015-07-26 13:01:14.000 207 21203.51 59.86 42862.27 47820.12 2015-07-26 13:01:15.000 207 21203.50 59.87 42862.25 47820.17 2015-07-26 13:01:16.000 207 21203.51 59.87 42862.27 47820.14 2015-07-26 13:01:17.000 207 21203.52 59.87 42862.27 47820.15 2015-07-26 13:01:18.000 207 21203.52 59.89 42862.29 47820.14 2015-07-26 13:01:19.000 207 21203.52 59.88 42862.27 47820.16 2015-07-26 13:01:20.000 207 21203.47 59.90 42862.23 47820.16 2015-07-26 13:01:21.000 207 21203.45 59.89 42862.23 47820.14 2015-07-26 13:01:22.000 207 21203.45 59.88 42862.24 47820.11 2015-07-26 13:01:23.000 207 21203.44 59.86 42862.23 47820.13 2015-07-26 13:01:24.000 207 21203.41 59.87 42862.24 47820.12 2015-07-26 13:01:25.000 207 21203.43 59.84 42862.23 47820.10 2015-07-26 13:01:26.000 207 21203.43 59.84 42862.23 47820.12 2015-07-26 13:01:27.000 207 21203.42 59.82 42862.24 47820.11 2015-07-26 13:01:28.000 207 21203.43 59.82 42862.23 47820.13 2015-07-26 13:01:29.000 207 21203.42 59.80 42862.21 47820.11 2015-07-26 13:01:30.000 207 21203.44 59.81 42862.23 47820.12 2015-07-26 13:01:31.000 207 21203.48 59.82 42862.22 47820.13 2015-07-26 13:01:32.000 207 21203.49 59.81 42862.21 47820.14 2015-07-26 13:01:33.000 207 21203.50 59.80 42862.24 47820.16 2015-07-26 13:01:34.000 207 21203.50 59.82 42862.26 47820.16 2015-07-26 13:01:35.000 207 21203.53 59.81 42862.28 47820.15 2015-07-26 13:01:36.000 207 21203.55 59.78 42862.28 47820.18 2015-07-26 13:01:37.000 207 21203.58 59.77 42862.24 47820.19 2015-07-26 13:01:38.000 207 21203.61 59.78 42862.26 47820.19 2015-07-26 13:01:39.000 207 21203.61 59.79 42862.24 47820.20 2015-07-26 13:01:40.000 207 21203.60 59.80 42862.24 47820.23 2015-07-26 13:01:41.000 207 21203.61 59.82 42862.29 47820.24 2015-07-26 13:01:42.000 207 21203.62 59.81 42862.32 47820.23 2015-07-26 13:01:43.000 207 21203.63 59.80 42862.31 47820.26 2015-07-26 13:01:44.000 207 21203.64 59.78 42862.32 47820.25 2015-07-26 13:01:45.000 207 21203.64 59.75 42862.33 47820.28 2015-07-26 13:01:46.000 207 21203.66 59.75 42862.35 47820.29 2015-07-26 13:01:47.000 207 21203.69 59.75 42862.39 47820.27 2015-07-26 13:01:48.000 207 21203.69 59.77 42862.39 47820.30 2015-07-26 13:01:49.000 207 21203.68 59.78 42862.42 47820.33 2015-07-26 13:01:50.000 207 21203.69 59.77 42862.40 47820.32 2015-07-26 13:01:51.000 207 21203.68 59.78 42862.40 47820.34 2015-07-26 13:01:52.000 207 21203.72 59.78 42862.40 47820.35 2015-07-26 13:01:53.000 207 21203.73 59.79 42862.39 47820.37 2015-07-26 13:01:54.000 207 21203.74 59.79 42862.40 47820.37 2015-07-26 13:01:55.000 207 21203.73 59.82 42862.42 47820.39 2015-07-26 13:01:56.000 207 21203.74 59.81 42862.44 47820.39 2015-07-26 13:01:57.000 207 21203.79 59.80 42862.44 47820.39 2015-07-26 13:01:58.000 207 21203.80 59.82 42862.44 47820.39 2015-07-26 13:01:59.000 207 21203.82 59.82 42862.41 47820.42 2015-07-26 13:02:00.000 207 21203.84 59.83 42862.43 47820.42 2015-07-26 13:02:01.000 207 21203.85 59.84 42862.44 47820.41 2015-07-26 13:02:02.000 207 21203.86 59.85 42862.40 47820.45 2015-07-26 13:02:03.000 207 21203.87 59.86 42862.39 47820.43 2015-07-26 13:02:04.000 207 21203.89 59.88 42862.41 47820.43 2015-07-26 13:02:05.000 207 21203.89 59.91 42862.42 47820.42 2015-07-26 13:02:06.000 207 21203.87 59.93 42862.41 47820.43 2015-07-26 13:02:07.000 207 21203.83 59.95 42862.43 47820.42 2015-07-26 13:02:08.000 207 21203.84 59.96 42862.36 47820.36 2015-07-26 13:02:09.000 207 21203.84 59.97 42862.31 47820.34 2015-07-26 13:02:10.000 207 21203.85 59.98 42862.30 47820.34 2015-07-26 13:02:11.000 207 21203.84 59.99 42862.30 47820.33 2015-07-26 13:02:12.000 207 21203.88 59.97 42862.28 47820.32 2015-07-26 13:02:13.000 207 21203.91 59.97 42862.29 47820.31 2015-07-26 13:02:14.000 207 21203.92 59.97 42862.26 47820.32 2015-07-26 13:02:15.000 207 21203.93 59.98 42862.27 47820.33 2015-07-26 13:02:16.000 207 21203.94 60.01 42862.26 47820.32 2015-07-26 13:02:17.000 207 21203.95 60.00 42862.26 47820.33 2015-07-26 13:02:18.000 207 21203.94 60.00 42862.24 47820.33 2015-07-26 13:02:19.000 207 21203.91 59.99 42862.25 47820.32 2015-07-26 13:02:20.000 207 21203.91 59.99 42862.24 47820.33 2015-07-26 13:02:21.000 207 21203.89 59.98 42862.28 47820.29 2015-07-26 13:02:22.000 207 21203.87 59.99 42862.29 47820.28 2015-07-26 13:02:23.000 207 21203.82 60.01 42862.26 47820.30 2015-07-26 13:02:24.000 207 21203.77 60.01 42862.28 47820.30 2015-07-26 13:02:25.000 207 21203.75 60.00 42862.28 47820.27 2015-07-26 13:02:26.000 207 21203.71 60.00 42862.28 47820.27 2015-07-26 13:02:27.000 207 21203.68 60.03 42862.28 47820.24 2015-07-26 13:02:28.000 207 21203.64 60.05 42862.29 47820.22 2015-07-26 13:02:29.000 207 21203.62 60.11 42862.26 47820.22 2015-07-26 13:02:30.000 207 21203.61 60.13 42862.23 47820.19 2015-07-26 13:02:31.000 207 21203.60 60.15 42862.25 47820.19 2015-07-26 13:02:32.000 207 21203.61 60.17 42862.23 47820.16 2015-07-26 13:02:33.000 207 21203.62 60.16 42862.20 47820.14 2015-07-26 13:02:34.000 207 21203.62 60.18 42862.19 47820.14 2015-07-26 13:02:35.000 207 21203.63 60.16 42862.19 47820.16 2015-07-26 13:02:36.000 207 21203.69 60.15 42862.20 47820.14 2015-07-26 13:02:37.000 207 21203.72 60.13 42862.16 47820.14 2015-07-26 13:02:38.000 207 21203.75 60.09 42862.17 47820.16 2015-07-26 13:02:39.000 207 21203.76 60.07 42862.20 47820.17 2015-07-26 13:02:40.000 207 21203.76 60.05 42862.22 47820.17 2015-07-26 13:02:41.000 207 21203.76 60.02 42862.21 47820.20 2015-07-26 13:02:42.000 207 21203.77 59.99 42862.23 47820.21 2015-07-26 13:02:43.000 207 21203.76 60.00 42862.21 47820.21 2015-07-26 13:02:44.000 207 21203.77 60.00 42862.22 47820.22 2015-07-26 13:02:45.000 207 21203.78 59.98 42862.23 47820.23 2015-07-26 13:02:46.000 207 21203.79 59.97 42862.24 47820.22 2015-07-26 13:02:47.000 207 21203.81 59.97 42862.24 47820.24 2015-07-26 13:02:48.000 207 21203.82 60.00 42862.23 47820.23 2015-07-26 13:02:49.000 207 21203.79 60.00 42862.26 47820.24 2015-07-26 13:02:50.000 207 21203.83 59.98 42862.23 47820.24 2015-07-26 13:02:51.000 207 21203.83 59.99 42862.23 47820.25 2015-07-26 13:02:52.000 207 21203.85 60.00 42862.25 47820.26 2015-07-26 13:02:53.000 207 21203.87 60.01 42862.23 47820.27 2015-07-26 13:02:54.000 207 21203.88 60.01 42862.22 47820.26 2015-07-26 13:02:55.000 207 21203.90 60.04 42862.23 47820.26 2015-07-26 13:02:56.000 207 21203.90 60.03 42862.28 47820.27 2015-07-26 13:02:57.000 207 21203.90 60.01 42862.25 47820.28 2015-07-26 13:02:58.000 207 21203.90 60.01 42862.22 47820.29 2015-07-26 13:02:59.000 207 21203.92 60.02 42862.21 47820.30 2015-07-26 13:03:00.000 207 21203.91 60.00 42862.24 47820.28 2015-07-26 13:03:01.000 207 21203.89 59.99 42862.22 47820.30 2015-07-26 13:03:02.000 207 21203.90 59.98 42862.23 47820.25 2015-07-26 13:03:03.000 207 21203.89 59.94 42862.21 47820.29 2015-07-26 13:03:04.000 207 21203.86 59.92 42862.24 47820.27 2015-07-26 13:03:05.000 207 21203.87 59.88 42862.23 47820.28 2015-07-26 13:03:06.000 207 21203.89 59.84 42862.24 47820.28 2015-07-26 13:03:07.000 207 21203.89 59.84 42862.27 47820.29 2015-07-26 13:03:08.000 207 21203.89 59.82 42862.26 47820.33 2015-07-26 13:03:09.000 207 21203.91 59.83 42862.27 47820.33 2015-07-26 13:03:10.000 207 21203.91 59.84 42862.27 47820.32 2015-07-26 13:03:11.000 207 21203.94 59.87 42862.26 47820.34 2015-07-26 13:03:12.000 207 21203.96 59.86 42862.21 47820.32 2015-07-26 13:03:13.000 207 21203.95 59.90 42862.23 47820.33 2015-07-26 13:03:14.000 207 21203.95 59.92 42862.22 47820.29 2015-07-26 13:03:15.000 207 21203.94 59.93 42862.21 47820.27 2015-07-26 13:03:16.000 207 21203.94 59.93 42862.19 47820.27 2015-07-26 13:03:17.000 207 21203.91 59.91 42862.17 47820.24 2015-07-26 13:03:18.000 207 21203.90 59.87 42862.14 47820.24 2015-07-26 13:03:19.000 207 21203.91 59.85 42862.13 47820.22 2015-07-26 13:03:20.000 207 21203.91 59.82 42862.16 47820.21 2015-07-26 13:03:21.000 207 21203.92 59.82 42862.15 47820.22 2015-07-26 13:03:22.000 207 21203.93 59.81 42862.12 47820.21 2015-07-26 13:03:23.000 207 21203.90 59.82 42862.12 47820.19 2015-07-26 13:03:24.000 207 21203.93 59.77 42862.16 47820.24 2015-07-26 13:03:25.000 207 21203.97 59.70 42862.19 47820.22 2015-07-26 13:03:26.000 207 21203.95 59.68 42862.22 47820.25 2015-07-26 13:03:27.000 207 21203.96 59.66 42862.24 47820.29 2015-07-26 13:03:28.000 207 21203.98 59.64 42862.26 47820.33 2015-07-26 13:03:29.000 207 21203.97 59.68 42862.25 47820.35 2015-07-26 13:03:30.000 207 21203.94 59.71 42862.26 47820.36 2015-07-26 13:03:31.000 207 21203.95 59.75 42862.27 47820.32 2015-07-26 13:03:32.000 207 21203.97 59.76 42862.26 47820.33 2015-07-26 13:03:33.000 207 21203.94 59.77 42862.25 47820.31 2015-07-26 13:03:34.000 207 21203.92 59.75 42862.25 47820.30 2015-07-26 13:03:35.000 207 21203.93 59.75 42862.26 47820.28 2015-07-26 13:03:36.000 207 21203.92 59.72 42862.21 47820.34 2015-07-26 13:03:37.000 207 21203.92 59.72 42862.24 47820.31 2015-07-26 13:03:38.000 207 21203.92 59.73 42862.25 47820.30 2015-07-26 13:03:39.000 207 21203.91 59.72 42862.28 47820.33 2015-07-26 13:03:40.000 207 21203.90 59.74 42862.31 47820.32 2015-07-26 13:03:41.000 207 21203.88 59.79 42862.28 47820.32 2015-07-26 13:03:42.000 207 21203.85 59.85 42862.23 47820.29 2015-07-26 13:03:43.000 207 21203.80 59.90 42862.21 47820.25 2015-07-26 13:03:44.000 207 21203.76 59.92 42862.21 47820.25 2015-07-26 13:03:45.000 207 21203.74 59.91 42862.20 47820.20 2015-07-26 13:03:46.000 207 21203.73 59.91 42862.17 47820.19 2015-07-26 13:03:47.000 207 21203.69 59.92 42862.17 47820.15 2015-07-26 13:03:48.000 207 21203.67 59.92 42862.14 47820.15 2015-07-26 13:03:49.000 207 21203.64 59.92 42862.16 47820.13 2015-07-26 13:03:50.000 207 21203.63 59.93 42862.18 47820.12 2015-07-26 13:03:51.000 207 21203.63 59.90 42862.17 47820.13 2015-07-26 13:03:52.000 207 21203.61 59.91 42862.22 47820.13 2015-07-26 13:03:53.000 207 21203.61 59.90 42862.21 47820.15 2015-07-26 13:03:54.000 207 21203.63 59.94 42862.23 47820.19 2015-07-26 13:03:55.000 207 21203.64 59.96 42862.19 47820.16 2015-07-26 13:03:56.000 207 21203.66 59.93 42862.20 47820.16 2015-07-26 13:03:57.000 207 21203.64 59.93 42862.20 47820.15 2015-07-26 13:03:58.000 207 21203.64 59.97 42862.19 47820.16 2015-07-26 13:03:59.000 207 21203.63 60.00 42862.15 47820.12 2015-07-26 13:04:00.000 207 21203.61 60.02 42862.14 47820.09 2015-07-26 13:04:01.000 207 21203.64 60.01 42862.10 47820.08 2015-07-26 13:04:02.000 207 21203.68 60.02 42862.09 47820.04 2015-07-26 13:04:03.000 207 21203.66 60.04 42862.08 47820.06 2015-07-26 13:04:04.000 207 21203.68 60.04 42862.05 47820.03 2015-07-26 13:04:05.000 207 21203.71 60.04 42862.03 47820.01 2015-07-26 13:04:06.000 207 21203.72 60.04 42862.01 47820.03 2015-07-26 13:04:07.000 207 21203.71 60.02 42862.02 47819.98 2015-07-26 13:04:08.000 207 21203.68 60.03 42862.03 47819.99 2015-07-26 13:04:09.000 207 21203.69 60.04 42862.03 47819.98 2015-07-26 13:04:10.000 207 21203.73 60.01 42862.00 47819.99 2015-07-26 13:04:11.000 207 21203.77 59.95 42862.02 47820.03 2015-07-26 13:04:12.000 207 21203.78 59.91 42862.09 47820.03 2015-07-26 13:04:13.000 207 21203.78 59.90 42862.12 47820.07 2015-07-26 13:04:14.000 207 21203.78 59.90 42862.13 47820.13 2015-07-26 13:04:15.000 207 21203.78 59.90 42862.14 47820.17 2015-07-26 13:04:16.000 207 21203.77 59.91 42862.14 47820.14 2015-07-26 13:04:17.000 207 21203.80 59.90 42862.14 47820.16 2015-07-26 13:04:18.000 207 21203.79 59.88 42862.15 47820.17 2015-07-26 13:04:19.000 207 21203.80 59.86 42862.20 47820.16 2015-07-26 13:04:20.000 207 21203.79 59.88 42862.19 47820.20 2015-07-26 13:04:21.000 207 21203.76 59.97 42862.15 47820.20 2015-07-26 13:04:22.000 207 21203.75 60.01 42862.11 47820.14 2015-07-26 13:04:23.000 207 21203.72 60.02 42862.09 47820.09 2015-07-26 13:04:24.000 207 21203.77 59.99 42862.10 47820.11 2015-07-26 13:04:25.000 207 21203.78 59.94 42862.11 47820.11 2015-07-26 13:04:26.000 207 21203.80 59.95 42862.16 47820.11 2015-07-26 13:04:27.000 207 21203.82 59.97 42862.15 47820.15 2015-07-26 13:04:28.000 207 21203.84 59.95 42862.15 47820.17 2015-07-26 13:04:29.000 207 21203.84 59.97 42862.14 47820.19 2015-07-26 13:04:30.000 207 21203.85 60.00 42862.16 47820.19 2015-07-26 13:04:31.000 207 21203.85 60.01 42862.15 47820.18 2015-07-26 13:04:32.000 207 21203.83 60.03 42862.17 47820.18 2015-07-26 13:04:33.000 207 21203.83 60.05 42862.14 47820.19 2015-07-26 13:04:34.000 207 21203.79 60.07 42862.10 47820.16 2015-07-26 13:04:35.000 207 21203.79 60.10 42862.09 47820.15 2015-07-26 13:04:36.000 207 21203.75 60.13 42862.10 47820.12 2015-07-26 13:04:37.000 207 21203.72 60.12 42862.09 47820.07 2015-07-26 13:04:38.000 207 21203.71 60.11 42862.05 47820.05 2015-07-26 13:04:39.000 207 21203.70 60.10 42862.01 47820.01 2015-07-26 13:04:40.000 207 21203.65 60.06 42862.04 47819.99 2015-07-26 13:04:41.000 207 21203.64 60.01 42862.06 47819.97 2015-07-26 13:04:42.000 207 21203.65 60.00 42862.06 47820.00 2015-07-26 13:04:43.000 207 21203.67 60.01 42862.07 47819.99 2015-07-26 13:04:44.000 207 21203.71 60.01 42862.06 47820.02 2015-07-26 13:04:45.000 207 21203.71 60.03 42862.05 47820.04 2015-07-26 13:04:46.000 207 21203.74 60.06 42862.07 47820.03 2015-07-26 13:04:47.000 207 21203.74 60.09 42862.10 47820.07 2015-07-26 13:04:48.000 207 21203.74 60.09 42862.09 47820.08 2015-07-26 13:04:49.000 207 21203.77 60.10 42862.12 47820.10 2015-07-26 13:04:50.000 207 21203.77 60.10 42862.14 47820.10 2015-07-26 13:04:51.000 207 21203.76 60.12 42862.12 47820.12 2015-07-26 13:04:52.000 207 21203.75 60.11 42862.15 47820.12 2015-07-26 13:04:53.000 207 21203.72 60.13 42862.14 47820.12 2015-07-26 13:04:54.000 207 21203.69 60.12 42862.15 47820.10 2015-07-26 13:04:55.000 207 21203.70 60.11 42862.16 47820.12 2015-07-26 13:04:56.000 207 21203.70 60.12 42862.17 47820.10 2015-07-26 13:04:57.000 207 21203.70 60.11 42862.15 47820.12 2015-07-26 13:04:58.000 207 21203.68 60.13 42862.17 47820.11 2015-07-26 13:04:59.000 207 21203.66 60.14 42862.15 47820.11 2015-07-26 13:05:00.000 207 21203.64 60.12 42862.18 47820.12 2015-07-26 13:05:01.000 207 21203.64 60.13 42862.21 47820.14 2015-07-26 13:05:02.000 207 21203.67 60.12 42862.23 47820.14 2015-07-26 13:05:03.000 207 21203.68 60.10 42862.20 47820.15 2015-07-26 13:05:04.000 207 21203.68 60.09 42862.23 47820.15 2015-07-26 13:05:05.000 207 21203.66 60.07 42862.21 47820.20 2015-07-26 13:05:06.000 207 21203.67 60.07 42862.23 47820.20 2015-07-26 13:05:07.000 207 21203.70 60.06 42862.26 47820.18 2015-07-26 13:05:08.000 207 21203.67 60.07 42862.25 47820.20 2015-07-26 13:05:09.000 207 21203.67 60.09 42862.25 47820.22 2015-07-26 13:05:10.000 207 21203.70 60.15 42862.27 47820.19 2015-07-26 13:05:11.000 207 21203.70 60.20 42862.25 47820.20 2015-07-26 13:05:12.000 207 21203.71 60.21 42862.25 47820.22 2015-07-26 13:05:13.000 207 21203.71 60.23 42862.25 47820.21 2015-07-26 13:05:14.000 207 21203.71 60.23 42862.27 47820.22 2015-07-26 13:05:15.000 207 21203.72 60.25 42862.28 47820.24 2015-07-26 13:05:16.000 207 21203.72 60.26 42862.26 47820.23 2015-07-26 13:05:17.000 207 21203.71 60.24 42862.32 47820.24 2015-07-26 13:05:18.000 207 21203.69 60.24 42862.30 47820.23 2015-07-26 13:05:19.000 207 21203.68 60.26 42862.29 47820.25 2015-07-26 13:05:20.000 207 21203.68 60.25 42862.29 47820.26 2015-07-26 13:05:21.000 207 21203.67 60.24 42862.30 47820.23 2015-07-26 13:05:22.000 207 21203.66 60.25 42862.31 47820.24 2015-07-26 13:05:23.000 207 21203.64 60.24 42862.30 47820.22 2015-07-26 13:05:24.000 207 21203.62 60.24 42862.31 47820.21 2015-07-26 13:05:25.000 207 21203.59 60.23 42862.31 47820.21 2015-07-26 13:05:26.000 207 21203.59 60.23 42862.33 47820.22 2015-07-26 13:05:27.000 207 21203.58 60.24 42862.35 47820.21 2015-07-26 13:05:28.000 207 21203.57 60.26 42862.32 47820.18 2015-07-26 13:05:29.000 207 21203.57 60.25 42862.33 47820.20 2015-07-26 13:05:30.000 207 21203.56 60.25 42862.32 47820.18 2015-07-26 13:05:31.000 207 21203.56 60.26 42862.31 47820.22 2015-07-26 13:05:32.000 207 21203.59 60.22 42862.28 47820.20 2015-07-26 13:05:33.000 207 21203.59 60.19 42862.28 47820.19 2015-07-26 13:05:34.000 207 21203.59 60.22 42862.29 47820.19 2015-07-26 13:05:35.000 207 21203.59 60.21 42862.28 47820.18 2015-07-26 13:05:36.000 207 21203.56 60.19 42862.26 47820.17 2015-07-26 13:05:37.000 207 21203.58 60.16 42862.25 47820.16 2015-07-26 13:05:38.000 207 21203.62 60.12 42862.24 47820.16 2015-07-26 13:05:39.000 207 21203.61 60.11 42862.25 47820.15 2015-07-26 13:05:40.000 207 21203.62 60.09 42862.25 47820.17 2015-07-26 13:05:41.000 207 21203.61 60.10 42862.25 47820.19 2015-07-26 13:05:42.000 207 21203.62 60.12 42862.25 47820.18 2015-07-26 13:05:43.000 207 21203.64 60.14 42862.24 47820.19 2015-07-26 13:05:44.000 207 21203.68 60.12 42862.24 47820.18 2015-07-26 13:05:45.000 207 21203.68 60.12 42862.25 47820.17 2015-07-26 13:05:46.000 207 21203.68 60.11 42862.25 47820.16 2015-07-26 13:05:47.000 207 21203.72 60.10 42862.23 47820.20 2015-07-26 13:05:48.000 207 21203.72 60.14 42862.22 47820.19 2015-07-26 13:05:49.000 207 21203.77 60.14 42862.23 47820.22 2015-07-26 13:05:50.000 207 21203.77 60.09 42862.27 47820.21 2015-07-26 13:05:51.000 207 21203.79 60.08 42862.31 47820.23 2015-07-26 13:05:52.000 207 21203.77 60.11 42862.28 47820.27 2015-07-26 13:05:53.000 207 21203.75 60.11 42862.32 47820.31 2015-07-26 13:05:54.000 207 21203.78 60.09 42862.34 47820.29 2015-07-26 13:05:55.000 207 21203.77 60.10 42862.37 47820.32 2015-07-26 13:05:56.000 207 21203.75 60.09 42862.36 47820.32 2015-07-26 13:05:57.000 207 21203.76 60.08 42862.37 47820.34 2015-07-26 13:05:58.000 207 21203.74 60.09 42862.39 47820.36 2015-07-26 13:05:59.000 207 21203.72 60.08 42862.43 47820.36 2015-07-26 13:06:00.000 207 21203.73 60.07 42862.44 47820.37 2015-07-26 13:06:01.000 207 21203.71 60.08 42862.45 47820.37 2015-07-26 13:06:02.000 207 21203.70 60.11 42862.46 47820.39 2015-07-26 13:06:03.000 207 21203.70 60.12 42862.48 47820.38 2015-07-26 13:06:04.000 207 21203.73 60.10 42862.44 47820.38 2015-07-26 13:06:05.000 207 21203.73 60.10 42862.45 47820.40 2015-07-26 13:06:06.000 207 21203.73 60.11 42862.46 47820.40 2015-07-26 13:06:07.000 207 21203.73 60.13 42862.44 47820.40 2015-07-26 13:06:08.000 207 21203.72 60.14 42862.43 47820.40 2015-07-26 13:06:09.000 207 21203.71 60.15 42862.43 47820.40 2015-07-26 13:06:10.000 207 21203.72 60.14 42862.42 47820.39 2015-07-26 13:06:11.000 207 21203.70 60.16 42862.44 47820.39 2015-07-26 13:06:12.000 207 21203.70 60.17 42862.48 47820.38 2015-07-26 13:06:13.000 207 21203.69 60.17 42862.46 47820.40 2015-07-26 13:06:14.000 207 21203.66 60.22 42862.43 47820.37 2015-07-26 13:06:15.000 207 21203.65 60.25 42862.46 47820.36 2015-07-26 13:06:16.000 207 21203.66 60.28 42862.43 47820.37 2015-07-26 13:06:17.000 207 21203.67 60.29 42862.38 47820.35 2015-07-26 13:06:18.000 207 21203.65 60.31 42862.39 47820.34 2015-07-26 13:06:19.000 207 21203.66 60.33 42862.37 47820.33 2015-07-26 13:06:20.000 207 21203.64 60.36 42862.34 47820.31 2015-07-26 13:06:21.000 207 21203.63 60.39 42862.33 47820.31 2015-07-26 13:06:22.000 207 21203.63 60.40 42862.36 47820.29 2015-07-26 13:06:23.000 207 21203.67 60.39 42862.35 47820.29 2015-07-26 13:06:24.000 207 21203.68 60.39 42862.34 47820.30 2015-07-26 13:06:25.000 207 21203.68 60.44 42862.35 47820.28 2015-07-26 13:06:26.000 207 21203.66 60.46 42862.31 47820.30 2015-07-26 13:06:27.000 207 21203.69 60.47 42862.31 47820.25 2015-07-26 13:06:28.000 207 21203.67 60.46 42862.32 47820.28 2015-07-26 13:06:29.000 207 21203.68 60.47 42862.31 47820.26 2015-07-26 13:06:30.000 207 21203.68 60.49 42862.29 47820.23 2015-07-26 13:06:31.000 207 21203.68 60.48 42862.31 47820.23 2015-07-26 13:06:32.000 207 21203.67 60.47 42862.31 47820.24 2015-07-26 13:06:33.000 207 21203.66 60.48 42862.28 47820.22 2015-07-26 13:06:34.000 207 21203.65 60.45 42862.28 47820.20 2015-07-26 13:06:35.000 207 21203.63 60.43 42862.29 47820.19 2015-07-26 13:06:36.000 207 21203.62 60.41 42862.24 47820.20 2015-07-26 13:06:37.000 207 21203.63 60.40 42862.24 47820.16 2015-07-26 13:06:38.000 207 21203.61 60.38 42862.28 47820.20 2015-07-26 13:06:39.000 207 21203.61 60.36 42862.27 47820.21 2015-07-26 13:06:40.000 207 21203.63 60.37 42862.26 47820.19 2015-07-26 13:06:41.000 207 21203.65 60.37 42862.28 47820.18 2015-07-26 13:06:42.000 207 21203.66 60.38 42862.26 47820.20 2015-07-26 13:06:43.000 207 21203.62 60.37 42862.25 47820.19 2015-07-26 13:06:44.000 207 21203.65 60.32 42862.27 47820.21 2015-07-26 13:06:45.000 207 21203.64 60.32 42862.27 47820.21 2015-07-26 13:06:46.000 207 21203.65 60.32 42862.30 47820.24 2015-07-26 13:06:47.000 207 21203.65 60.31 42862.36 47820.25 2015-07-26 13:06:48.000 207 21203.64 60.29 42862.36 47820.25 2015-07-26 13:06:49.000 207 21203.65 60.28 42862.34 47820.29 2015-07-26 13:06:50.000 207 21203.65 60.30 42862.34 47820.29 2015-07-26 13:06:51.000 207 21203.58 60.39 42862.36 47820.27 2015-07-26 13:06:52.000 207 21203.55 60.45 42862.34 47820.24 2015-07-26 13:06:53.000 207 21203.52 60.50 42862.27 47820.21 2015-07-26 13:06:54.000 207 21203.53 60.53 42862.24 47820.15 2015-07-26 13:06:55.000 207 21203.51 60.52 42862.24 47820.14 2015-07-26 13:06:56.000 207 21203.54 60.47 42862.26 47820.12 2015-07-26 13:06:57.000 207 21203.57 60.43 42862.29 47820.13 2015-07-26 13:06:58.000 207 21203.58 60.43 42862.28 47820.16 2015-07-26 13:06:59.000 207 21203.57 60.43 42862.29 47820.20 2015-07-26 13:07:00.000 207 21203.56 60.45 42862.26 47820.21 2015-07-26 13:07:01.000 207 21203.54 60.49 42862.26 47820.22 2015-07-26 13:07:02.000 207 21203.48 60.54 42862.27 47820.19 2015-07-26 13:07:03.000 207 21203.41 60.61 42862.23 47820.18 2015-07-26 13:07:04.000 207 21203.38 60.69 42862.19 47820.13 2015-07-26 13:07:05.000 207 21203.31 60.72 42862.16 47820.08 2015-07-26 13:07:06.000 207 21203.30 60.72 42862.09 47819.98 2015-07-26 13:07:07.000 207 21203.29 60.72 42862.07 47819.96 2015-07-26 13:07:08.000 207 21203.25 60.73 42862.07 47819.94 2015-07-26 13:07:09.000 207 21203.25 60.73 42862.05 47819.91 2015-07-26 13:07:10.000 207 21203.27 60.72 42862.04 47819.90 2015-07-26 13:07:11.000 207 21203.26 60.74 42862.06 47819.89 2015-07-26 13:07:12.000 207 21203.28 60.77 42862.06 47819.89 2015-07-26 13:07:13.000 207 21203.27 60.77 42862.06 47819.89 2015-07-26 13:07:14.000 207 21203.30 60.75 42862.03 47819.88 2015-07-26 13:07:15.000 207 21203.35 60.72 42862.05 47819.90 2015-07-26 13:07:16.000 207 21203.35 60.69 42862.07 47819.93 2015-07-26 13:07:17.000 207 21203.39 60.66 42862.12 47819.97 2015-07-26 13:07:18.000 207 21203.39 60.65 42862.14 47820.00 2015-07-26 13:07:19.000 207 21203.38 60.67 42862.15 47820.04 2015-07-26 13:07:20.000 207 21203.37 60.68 42862.15 47820.05 2015-07-26 13:07:21.000 207 21203.39 60.69 42862.16 47820.04 2015-07-26 13:07:22.000 207 21203.38 60.69 42862.14 47820.05 2015-07-26 13:07:23.000 207 21203.35 60.70 42862.18 47820.03 2015-07-26 13:07:24.000 207 21203.33 60.69 42862.13 47820.02 2015-07-26 13:07:25.000 207 21203.34 60.71 42862.11 47820.01 2015-07-26 13:07:26.000 207 21203.32 60.74 42862.12 47820.00 2015-07-26 13:07:27.000 207 21203.29 60.77 42862.13 47819.96 2015-07-26 13:07:28.000 207 21203.27 60.79 42862.10 47819.93 2015-07-26 13:07:29.000 207 21203.28 60.81 42862.04 47819.91 2015-07-26 13:07:30.000 207 21203.30 60.84 42862.04 47819.90 2015-07-26 13:07:31.000 207 21203.29 60.85 42861.97 47819.84 2015-07-26 13:07:32.000 207 21203.26 60.84 42861.96 47819.83 2015-07-26 13:07:33.000 207 21203.24 60.84 42861.96 47819.82 2015-07-26 13:07:34.000 207 21203.30 60.81 42861.97 47819.82 2015-07-26 13:07:35.000 207 21203.34 60.77 42862.02 47819.83 2015-07-26 13:07:36.000 207 21203.31 60.76 42862.03 47819.87 2015-07-26 13:07:37.000 207 21203.26 60.79 42862.03 47819.87 2015-07-26 13:07:38.000 207 21203.20 60.84 42862.00 47819.89 2015-07-26 13:07:39.000 207 21203.13 60.88 42862.03 47819.84 2015-07-26 13:07:40.000 207 21203.14 60.87 42862.04 47819.83 2015-07-26 13:07:41.000 207 21203.15 60.89 42862.02 47819.80 2015-07-26 13:07:42.000 207 21203.10 60.92 42862.03 47819.80 2015-07-26 13:07:43.000 207 21203.11 60.92 42862.03 47819.79 2015-07-26 13:07:44.000 207 21203.12 60.93 42862.06 47819.79 2015-07-26 13:07:45.000 207 21203.08 60.93 42862.08 47819.79 2015-07-26 13:07:46.000 207 21203.14 60.92 42862.09 47819.81 2015-07-26 13:07:47.000 207 21203.16 60.94 42862.07 47819.84 2015-07-26 13:07:48.000 207 21203.17 60.95 42862.09 47819.84 2015-07-26 13:07:49.000 207 21203.20 60.96 42862.10 47819.86 2015-07-26 13:07:50.000 207 21203.25 60.93 42862.08 47819.88 2015-07-26 13:07:51.000 207 21203.28 60.94 42862.09 47819.91 2015-07-26 13:07:52.000 207 21203.30 60.96 42862.11 47819.90 2015-07-26 13:07:53.000 207 21203.29 60.98 42862.12 47819.95 2015-07-26 13:07:54.000 207 21203.28 60.98 42862.11 47819.91 2015-07-26 13:07:55.000 207 21203.31 60.96 42862.11 47819.96 2015-07-26 13:07:56.000 207 21203.31 60.94 42862.10 47819.94 2015-07-26 13:07:57.000 207 21203.31 60.97 42862.08 47819.93 2015-07-26 13:07:58.000 207 21203.30 60.99 42862.07 47819.94 2015-07-26 13:07:59.000 207 21203.31 61.00 42862.09 47819.93 2015-07-26 13:08:00.000 207 21203.30 60.99 42862.06 47819.90 2015-07-26 13:08:01.000 207 21203.31 60.96 42862.07 47819.90 2015-07-26 13:08:02.000 207 21203.33 60.93 42862.10 47819.93 2015-07-26 13:08:03.000 207 21203.35 60.90 42862.05 47819.93 2015-07-26 13:08:04.000 207 21203.34 60.91 42862.09 47819.94 2015-07-26 13:08:05.000 207 21203.35 60.90 42862.13 47819.96 2015-07-26 13:08:06.000 207 21203.32 60.92 42862.13 47819.95 2015-07-26 13:08:07.000 207 21203.29 60.90 42862.12 47819.92 2015-07-26 13:08:08.000 207 21203.28 60.89 42862.11 47819.91 2015-07-26 13:08:09.000 207 21203.27 60.91 42862.08 47819.90 2015-07-26 13:08:10.000 207 21203.29 60.86 42862.09 47819.87 2015-07-26 13:08:11.000 207 21203.29 60.84 42862.09 47819.86 2015-07-26 13:08:12.000 207 21203.26 60.82 42862.07 47819.83 2015-07-26 13:08:13.000 207 21203.23 60.79 42862.02 47819.81 2015-07-26 13:08:14.000 207 21203.21 60.79 42862.08 47819.85 2015-07-26 13:08:15.000 207 21203.23 60.77 42862.08 47819.81 2015-07-26 13:08:16.000 207 21203.26 60.76 42862.07 47819.81 2015-07-26 13:08:17.000 207 21203.26 60.75 42862.06 47819.81 2015-07-26 13:08:18.000 207 21203.22 60.82 42862.02 47819.81 2015-07-26 13:08:19.000 207 21203.19 60.91 42861.95 47819.79 2015-07-26 13:08:20.000 207 21203.14 60.95 42861.88 47819.71 2015-07-26 13:08:21.000 207 21203.12 60.97 42861.83 47819.63 2015-07-26 13:08:22.000 207 21203.12 60.99 42861.78 47819.56 2015-07-26 13:08:23.000 207 21203.13 60.98 42861.76 47819.54 2015-07-26 13:08:24.000 207 21203.16 60.97 42861.74 47819.49 2015-07-26 13:08:25.000 207 21203.14 60.94 42861.74 47819.47 2015-07-26 13:08:26.000 207 21203.19 60.90 42861.66 47819.47 2015-07-26 13:08:27.000 207 21203.23 60.82 42861.74 47819.48 2015-07-26 13:08:28.000 207 21203.27 60.73 42861.79 47819.55 2015-07-26 13:08:29.000 207 21203.30 60.68 42861.83 47819.61 2015-07-26 13:08:30.000 207 21203.35 60.67 42861.88 47819.66 2015-07-26 13:08:31.000 207 21203.37 60.66 42861.94 47819.70 2015-07-26 13:08:32.000 207 21203.34 60.68 42861.96 47819.76 2015-07-26 13:08:33.000 207 21203.31 60.76 42861.96 47819.81 2015-07-26 13:08:34.000 207 21203.30 60.84 42861.93 47819.75 2015-07-26 13:08:35.000 207 21203.29 60.86 42861.87 47819.73 2015-07-26 13:08:36.000 207 21203.32 60.85 42861.84 47819.69 2015-07-26 13:08:37.000 207 21203.35 60.83 42861.84 47819.70 2015-07-26 13:08:38.000 207 21203.36 60.81 42861.88 47819.67 2015-07-26 13:08:39.000 207 21203.39 60.78 42861.92 47819.71 2015-07-26 13:08:40.000 207 21203.47 60.74 42861.96 47819.74 2015-07-26 13:08:41.000 207 21203.53 60.72 42861.96 47819.83 2015-07-26 13:08:42.000 207 21203.55 60.70 42862.01 47819.88 2015-07-26 13:08:43.000 207 21203.57 60.68 42862.05 47819.93 2015-07-26 13:08:44.000 207 21203.58 60.69 42862.08 47819.95 2015-07-26 13:08:45.000 207 21203.58 60.69 42862.09 47819.99 2015-07-26 13:08:46.000 207 21203.57 60.70 42862.11 47820.01 2015-07-26 13:08:47.000 207 21203.53 60.73 42862.14 47820.00 2015-07-26 13:08:48.000 207 21203.50 60.75 42862.16 47820.01 2015-07-26 13:08:49.000 207 21203.45 60.76 42862.17 47820.02 2015-07-26 13:08:50.000 207 21203.42 60.78 42862.17 47820.01 2015-07-26 13:08:51.000 207 21203.41 60.80 42862.19 47820.00 2015-07-26 13:08:52.000 207 21203.41 60.82 42862.19 47819.99 2015-07-26 13:08:53.000 207 21203.41 60.82 42862.16 47820.00 2015-07-26 13:08:54.000 207 21203.41 60.84 42862.19 47820.00 2015-07-26 13:08:55.000 207 21203.41 60.87 42862.20 47819.98 2015-07-26 13:08:56.000 207 21203.38 60.91 42862.16 47820.00 2015-07-26 13:08:57.000 207 21203.39 60.94 42862.15 47819.95 2015-07-26 13:08:58.000 207 21203.42 60.99 42862.12 47819.97 2015-07-26 13:08:59.000 207 21203.43 61.01 42862.06 47819.93 2015-07-26 13:09:00.000 207 21203.44 61.01 42862.06 47819.90 2015-07-26 13:09:01.000 207 21203.46 61.00 42862.05 47819.91 2015-07-26 13:09:02.000 207 21203.48 61.00 42862.05 47819.88 2015-07-26 13:09:03.000 207 21203.53 61.01 42862.09 47819.91 2015-07-26 13:09:04.000 207 21203.56 61.00 42862.11 47819.94 2015-07-26 13:09:05.000 207 21203.55 61.02 42862.06 47819.94 2015-07-26 13:09:06.000 207 21203.49 61.09 42862.07 47819.95 2015-07-26 13:09:07.000 207 21203.44 61.15 42862.03 47819.89 2015-07-26 13:09:08.000 207 21203.43 61.19 42861.97 47819.84 2015-07-26 13:09:09.000 207 21203.43 61.19 42861.96 47819.80 2015-07-26 13:09:10.000 207 21203.44 61.20 42861.94 47819.81 2015-07-26 13:09:11.000 207 21203.45 61.20 42861.95 47819.79 2015-07-26 13:09:12.000 207 21203.46 61.20 42861.94 47819.77 2015-07-26 13:09:13.000 207 21203.45 61.22 42861.93 47819.78 2015-07-26 13:09:14.000 207 21203.43 61.21 42861.94 47819.78 2015-07-26 13:09:15.000 207 21203.46 61.20 42861.88 47819.76 2015-07-26 13:09:16.000 207 21203.51 61.18 42861.88 47819.76 2015-07-26 13:09:17.000 207 21203.53 61.15 42861.92 47819.77 2015-07-26 13:09:18.000 207 21203.53 61.09 42861.91 47819.81 2015-07-26 13:09:19.000 207 21203.52 61.08 42861.92 47819.83 2015-07-26 13:09:20.000 207 21203.52 61.07 42861.96 47819.83 2015-07-26 13:09:21.000 207 21203.53 61.06 42861.97 47819.85 2015-07-26 13:09:22.000 207 21203.51 61.07 42861.99 47819.84 2015-07-26 13:09:23.000 207 21203.50 61.07 42861.97 47819.86 2015-07-26 13:09:24.000 207 21203.48 61.05 42861.98 47819.84 2015-07-26 13:09:25.000 207 21203.48 61.03 42861.97 47819.84 2015-07-26 13:09:26.000 207 21203.50 61.05 42861.98 47819.83 2015-07-26 13:09:27.000 207 21203.50 61.03 42861.95 47819.84 2015-07-26 13:09:28.000 207 21203.50 61.00 42861.99 47819.84 2015-07-26 13:09:29.000 207 21203.51 60.97 42862.00 47819.86 2015-07-26 13:09:30.000 207 21203.50 60.97 42861.99 47819.87 2015-07-26 13:09:31.000 207 21203.52 60.95 42862.01 47819.85 2015-07-26 13:09:32.000 207 21203.54 60.94 42862.02 47819.91 2015-07-26 13:09:33.000 207 21203.54 60.91 42862.04 47819.90 2015-07-26 13:09:34.000 207 21203.56 60.92 42862.08 47819.93 2015-07-26 13:09:35.000 207 21203.58 60.90 42862.10 47819.96 2015-07-26 13:09:36.000 207 21203.63 60.89 42862.13 47819.97 2015-07-26 13:09:37.000 207 21203.64 60.88 42862.13 47820.03 2015-07-26 13:09:38.000 207 21203.63 60.87 42862.16 47820.04 2015-07-26 13:09:39.000 207 21203.65 60.85 42862.16 47820.05 2015-07-26 13:09:40.000 207 21203.65 60.86 42862.16 47820.07 2015-07-26 13:09:41.000 207 21203.67 60.87 42862.16 47820.10 2015-07-26 13:09:42.000 207 21203.68 60.89 42862.18 47820.11 2015-07-26 13:09:43.000 207 21203.69 60.91 42862.18 47820.09 2015-07-26 13:09:44.000 207 21203.69 60.93 42862.18 47820.15 2015-07-26 13:09:45.000 207 21203.69 60.93 42862.19 47820.12 2015-07-26 13:09:46.000 207 21203.69 60.92 42862.20 47820.14 2015-07-26 13:09:47.000 207 21203.71 60.91 42862.24 47820.15 2015-07-26 13:09:48.000 207 21203.72 60.94 42862.27 47820.16 2015-07-26 13:09:49.000 207 21203.70 60.95 42862.27 47820.17 2015-07-26 13:09:50.000 207 21203.66 60.95 42862.27 47820.17 2015-07-26 13:09:51.000 207 21203.67 60.97 42862.25 47820.17 2015-07-26 13:09:52.000 207 21203.65 60.98 42862.24 47820.16 2015-07-26 13:09:53.000 207 21203.63 60.97 42862.23 47820.15 2015-07-26 13:09:54.000 207 21203.62 60.98 42862.25 47820.15 2015-07-26 13:09:55.000 207 21203.61 60.98 42862.28 47820.15 2015-07-26 13:09:56.000 207 21203.64 60.97 42862.28 47820.15 2015-07-26 13:09:57.000 207 21203.64 61.00 42862.27 47820.16 2015-07-26 13:09:58.000 207 21203.61 61.03 42862.24 47820.15 2015-07-26 13:09:59.000 207 21203.59 61.02 42862.25 47820.14 2015-07-26 13:10:00.000 207 21203.57 61.00 42862.27 47820.15 2015-07-26 13:10:01.000 207 21203.54 61.02 42862.26 47820.12 2015-07-26 13:10:02.000 207 21203.50 61.03 42862.27 47820.12 2015-07-26 13:10:03.000 207 21203.48 61.01 42862.27 47820.10 2015-07-26 13:10:04.000 207 21203.44 61.01 42862.28 47820.11 2015-07-26 13:10:05.000 207 21203.43 61.02 42862.28 47820.09 2015-07-26 13:10:06.000 207 21203.40 61.03 42862.28 47820.09 2015-07-26 13:10:07.000 207 21203.40 61.05 42862.25 47820.09 2015-07-26 13:10:08.000 207 21203.39 61.05 42862.24 47820.07 2015-07-26 13:10:09.000 207 21203.40 61.03 42862.22 47820.05 2015-07-26 13:10:10.000 207 21203.40 61.03 42862.27 47820.06 2015-07-26 13:10:11.000 207 21203.39 60.99 42862.28 47820.07 2015-07-26 13:10:12.000 207 21203.43 61.01 42862.25 47820.06 2015-07-26 13:10:13.000 207 21203.45 61.01 42862.21 47820.07 2015-07-26 13:10:14.000 207 21203.44 60.98 42862.27 47820.06 2015-07-26 13:10:15.000 207 21203.42 60.95 42862.26 47820.07 2015-07-26 13:10:16.000 207 21203.39 60.95 42862.28 47820.09 2015-07-26 13:10:17.000 207 21203.38 60.95 42862.31 47820.07 2015-07-26 13:10:18.000 207 21203.37 60.93 42862.32 47820.07 2015-07-26 13:10:19.000 207 21203.35 60.90 42862.30 47820.07 2015-07-26 13:10:20.000 207 21203.32 60.90 42862.27 47820.04 2015-07-26 13:10:21.000 207 21203.30 60.89 42862.26 47820.04 2015-07-26 13:10:22.000 207 21203.27 60.87 42862.28 47820.03 2015-07-26 13:10:23.000 207 21203.25 60.84 42862.28 47820.01 2015-07-26 13:10:24.000 207 21203.24 60.84 42862.31 47820.03 2015-07-26 13:10:25.000 207 21203.22 60.84 42862.31 47820.01 2015-07-26 13:10:26.000 207 21203.21 60.81 42862.31 47820.00 2015-07-26 13:10:27.000 207 21203.17 60.83 42862.31 47820.01 2015-07-26 13:10:28.000 207 21203.17 60.83 42862.32 47820.02 2015-07-26 13:10:29.000 207 21203.18 60.80 42862.32 47820.02 2015-07-26 13:10:30.000 207 21203.19 60.79 42862.31 47820.03 2015-07-26 13:10:31.000 207 21203.20 60.79 42862.31 47820.03 2015-07-26 13:10:32.000 207 21203.21 60.78 42862.33 47820.04 2015-07-26 13:10:33.000 207 21203.24 60.78 42862.36 47820.06 2015-07-26 13:10:34.000 207 21203.25 60.78 42862.35 47820.05 2015-07-26 13:10:35.000 207 21203.25 60.77 42862.35 47820.08 2015-07-26 13:10:36.000 207 21203.23 60.73 42862.32 47820.09 2015-07-26 13:10:37.000 207 21203.23 60.72 42862.36 47820.12 2015-07-26 13:10:38.000 207 21203.25 60.70 42862.38 47820.14 2015-07-26 13:10:39.000 207 21203.26 60.67 42862.42 47820.18 2015-07-26 13:10:40.000 207 21203.30 60.66 42862.44 47820.20 2015-07-26 13:10:41.000 207 21203.29 60.65 42862.45 47820.23 2015-07-26 13:10:42.000 207 21203.30 60.65 42862.48 47820.22 2015-07-26 13:10:43.000 207 21203.29 60.63 42862.53 47820.25 2015-07-26 13:10:44.000 207 21203.29 60.63 42862.51 47820.26 2015-07-26 13:10:45.000 207 21203.29 60.62 42862.51 47820.29 2015-07-26 13:10:46.000 207 21203.31 60.61 42862.52 47820.31 2015-07-26 13:10:47.000 207 21203.33 60.59 42862.53 47820.32 2015-07-26 13:10:48.000 207 21203.33 60.59 42862.54 47820.36 2015-07-26 13:10:49.000 207 21203.31 60.61 42862.57 47820.35 2015-07-26 13:10:50.000 207 21203.31 60.62 42862.56 47820.39 2015-07-26 13:10:51.000 207 21203.31 60.62 42862.57 47820.38 2015-07-26 13:10:52.000 207 21203.34 60.61 42862.54 47820.38 2015-07-26 13:10:53.000 207 21203.33 60.62 42862.54 47820.38 2015-07-26 13:10:54.000 207 21203.33 60.63 42862.55 47820.38 2015-07-26 13:10:55.000 207 21203.33 60.61 42862.56 47820.37 2015-07-26 13:10:56.000 207 21203.34 60.62 42862.57 47820.39 2015-07-26 13:10:57.000 207 21203.33 60.60 42862.60 47820.40 2015-07-26 13:10:58.000 207 21203.33 60.63 42862.61 47820.41 2015-07-26 13:10:59.000 207 21203.31 60.65 42862.64 47820.40 2015-07-26 13:11:00.000 207 21203.32 60.64 42862.64 47820.43 2015-07-26 13:11:01.000 207 21203.30 60.65 42862.63 47820.42 2015-07-26 13:11:02.000 207 21203.30 60.63 42862.68 47820.43 2015-07-26 13:11:03.000 207 21203.28 60.65 42862.65 47820.42 2015-07-26 13:11:04.000 207 21203.29 60.62 42862.67 47820.44 2015-07-26 13:11:05.000 207 21203.29 60.62 42862.69 47820.43 2015-07-26 13:11:06.000 207 21203.30 60.64 42862.65 47820.45 2015-07-26 13:11:07.000 207 21203.28 60.65 42862.68 47820.45 2015-07-26 13:11:08.000 207 21203.30 60.66 42862.67 47820.46 2015-07-26 13:11:09.000 207 21203.33 60.68 42862.70 47820.44 2015-07-26 13:11:10.000 207 21203.34 60.69 42862.68 47820.46 2015-07-26 13:11:11.000 207 21203.35 60.70 42862.64 47820.45 2015-07-26 13:11:12.000 207 21203.33 60.70 42862.64 47820.43 2015-07-26 13:11:13.000 207 21203.35 60.73 42862.65 47820.42 2015-07-26 13:11:14.000 207 21203.37 60.74 42862.64 47820.44 2015-07-26 13:11:15.000 207 21203.35 60.73 42862.62 47820.40 2015-07-26 13:11:16.000 207 21203.35 60.73 42862.63 47820.39 2015-07-26 13:11:17.000 207 21203.33 60.73 42862.59 47820.41 2015-07-26 13:11:18.000 207 21203.34 60.73 42862.59 47820.40 2015-07-26 13:11:19.000 207 21203.34 60.74 42862.60 47820.39 2015-07-26 13:11:20.000 207 21203.31 60.74 42862.63 47820.39 2015-07-26 13:11:21.000 207 21203.28 60.73 42862.61 47820.39 2015-07-26 13:11:22.000 207 21203.26 60.73 42862.63 47820.39 2015-07-26 13:11:23.000 207 21203.28 60.77 42862.59 47820.38 2015-07-26 13:11:24.000 207 21203.30 60.80 42862.60 47820.41 2015-07-26 13:11:25.000 207 21203.32 60.83 42862.60 47820.39 2015-07-26 13:11:26.000 207 21203.34 60.85 42862.57 47820.40 2015-07-26 13:11:27.000 207 21203.36 60.87 42862.56 47820.41 2015-07-26 13:11:28.000 207 21203.37 60.91 42862.57 47820.42 2015-07-26 13:11:29.000 207 21203.39 60.95 42862.58 47820.40 2015-07-26 13:11:30.000 207 21203.41 60.95 42862.58 47820.42 2015-07-26 13:11:31.000 207 21203.44 60.97 42862.59 47820.41 2015-07-26 13:11:32.000 207 21203.45 61.00 42862.57 47820.41 2015-07-26 13:11:33.000 207 21203.42 61.01 42862.55 47820.38 2015-07-26 13:11:34.000 207 21203.43 61.02 42862.54 47820.39 2015-07-26 13:11:35.000 207 21203.43 61.06 42862.50 47820.36 2015-07-26 13:11:36.000 207 21203.41 61.09 42862.49 47820.35 2015-07-26 13:11:37.000 207 21203.38 61.11 42862.48 47820.32 2015-07-26 13:11:38.000 207 21203.37 61.13 42862.45 47820.27 2015-07-26 13:11:39.000 207 21203.37 61.13 42862.45 47820.24 2015-07-26 13:11:40.000 207 21203.35 61.14 42862.43 47820.25 2015-07-26 13:11:41.000 207 21203.35 61.18 42862.41 47820.23 2015-07-26 13:11:42.000 207 21203.36 61.17 42862.38 47820.21 2015-07-26 13:11:43.000 207 21203.35 61.16 42862.39 47820.22 2015-07-26 13:11:44.000 207 21203.36 61.14 42862.41 47820.23 2015-07-26 13:11:45.000 207 21203.34 61.14 42862.42 47820.25 2015-07-26 13:11:46.000 207 21203.37 61.14 42862.41 47820.24 2015-07-26 13:11:47.000 207 21203.39 61.17 42862.41 47820.24 2015-07-26 13:11:48.000 207 21203.41 61.16 42862.41 47820.26 2015-07-26 13:11:49.000 207 21203.39 61.18 42862.39 47820.27 2015-07-26 13:11:50.000 207 21203.38 61.19 42862.44 47820.28 2015-07-26 13:11:51.000 207 21203.40 61.20 42862.45 47820.27 2015-07-26 13:11:52.000 207 21203.36 61.21 42862.42 47820.28 2015-07-26 13:11:53.000 207 21203.36 61.21 42862.39 47820.25 2015-07-26 13:11:54.000 207 21203.35 61.24 42862.41 47820.24 2015-07-26 13:11:55.000 207 21203.33 61.27 42862.43 47820.25 2015-07-26 13:11:56.000 207 21203.30 61.28 42862.43 47820.25 2015-07-26 13:11:57.000 207 21203.29 61.30 42862.41 47820.22 2015-07-26 13:11:58.000 207 21203.27 61.33 42862.39 47820.21 2015-07-26 13:11:59.000 207 21203.29 61.33 42862.39 47820.21 2015-07-26 13:12:00.000 207 21203.27 61.32 42862.39 47820.21 2015-07-26 13:12:01.000 207 21203.28 61.31 42862.36 47820.19 2015-07-26 13:12:02.000 207 21203.27 61.33 42862.37 47820.18 2015-07-26 13:12:03.000 207 21203.30 61.34 42862.36 47820.19 2015-07-26 13:12:04.000 207 21203.32 61.34 42862.38 47820.19 2015-07-26 13:12:05.000 207 21203.31 61.37 42862.36 47820.21 2015-07-26 13:12:06.000 207 21203.27 61.39 42862.37 47820.17 2015-07-26 13:12:07.000 207 21203.26 61.40 42862.37 47820.15 2015-07-26 13:12:08.000 207 21203.28 61.43 42862.34 47820.14 2015-07-26 13:12:09.000 207 21203.27 61.43 42862.31 47820.11 2015-07-26 13:12:10.000 207 21203.24 61.43 42862.28 47820.11 2015-07-26 13:12:11.000 207 21203.22 61.43 42862.32 47820.09 2015-07-26 13:12:12.000 207 21203.23 61.41 42862.32 47820.09 2015-07-26 13:12:13.000 207 21203.24 61.38 42862.35 47820.11 2015-07-26 13:12:14.000 207 21203.23 61.37 42862.37 47820.10 2015-07-26 13:12:15.000 207 21203.19 61.41 42862.32 47820.11 2015-07-26 13:12:16.000 207 21203.15 61.43 42862.38 47820.09 2015-07-26 13:12:17.000 207 21203.07 61.45 42862.33 47820.09 2015-07-26 13:12:18.000 207 21203.01 61.46 42862.36 47820.07 2015-07-26 13:12:19.000 207 21203.02 61.46 42862.35 47820.04 2015-07-26 13:12:20.000 207 21203.01 61.46 42862.34 47820.05 2015-07-26 13:12:21.000 207 21203.00 61.47 42862.36 47820.03 2015-07-26 13:12:22.000 207 21202.98 61.51 42862.36 47820.02 2015-07-26 13:12:23.000 207 21202.97 61.57 42862.34 47820.00 2015-07-26 13:12:24.000 207 21202.97 61.62 42862.28 47819.99 2015-07-26 13:12:25.000 207 21202.96 61.63 42862.23 47819.96 2015-07-26 13:12:26.000 207 21202.98 61.63 42862.18 47819.93 2015-07-26 13:12:27.000 207 21202.99 61.63 42862.12 47819.91 2015-07-26 13:12:28.000 207 21202.98 61.63 42862.12 47819.90 2015-07-26 13:12:29.000 207 21202.99 61.64 42862.11 47819.87 2015-07-26 13:12:30.000 207 21202.99 61.66 42862.10 47819.86 2015-07-26 13:12:31.000 207 21202.97 61.68 42862.10 47819.84 2015-07-26 13:12:32.000 207 21202.98 61.72 42862.08 47819.81 2015-07-26 13:12:33.000 207 21202.96 61.72 42862.06 47819.80 2015-07-26 13:12:34.000 207 21202.96 61.75 42862.05 47819.78 2015-07-26 13:12:35.000 207 21202.99 61.76 42862.00 47819.73 2015-07-26 13:12:36.000 207 21203.01 61.76 42861.97 47819.73 2015-07-26 13:12:37.000 207 21203.05 61.67 42862.03 47819.71 2015-07-26 13:12:38.000 207 21203.06 61.59 42862.08 47819.77 2015-07-26 13:12:39.000 207 21203.09 61.52 42862.13 47819.82 2015-07-26 13:12:40.000 207 21203.09 61.51 42862.18 47819.89 2015-07-26 13:12:41.000 207 21203.11 61.52 42862.17 47819.92 2015-07-26 13:12:42.000 207 21203.12 61.53 42862.20 47819.96 2015-07-26 13:12:43.000 207 21203.12 61.53 42862.21 47819.96 2015-07-26 13:12:44.000 207 21203.11 61.55 42862.21 47819.98 2015-07-26 13:12:45.000 207 21203.10 61.56 42862.21 47819.98 2015-07-26 13:12:46.000 207 21203.10 61.56 42862.20 47819.97 2015-07-26 13:12:47.000 207 21203.09 61.58 42862.25 47819.98 2015-07-26 13:12:48.000 207 21203.09 61.58 42862.22 47819.97 2015-07-26 13:12:49.000 207 21203.08 61.56 42862.23 47819.95 2015-07-26 13:12:50.000 207 21203.09 61.57 42862.21 47819.98 2015-07-26 13:12:51.000 207 21203.10 61.55 42862.23 47819.98 2015-07-26 13:12:52.000 207 21203.08 61.52 42862.26 47819.99 2015-07-26 13:12:53.000 207 21203.04 61.55 42862.27 47820.01 2015-07-26 13:12:54.000 207 21202.98 61.61 42862.22 47819.99 2015-07-26 13:12:55.000 207 21202.97 61.69 42862.15 47819.91 2015-07-26 13:12:56.000 207 21202.95 61.71 42862.11 47819.88 2015-07-26 13:12:57.000 207 21202.94 61.69 42862.09 47819.84 2015-07-26 13:12:58.000 207 21202.91 61.73 42862.06 47819.79 2015-07-26 13:12:59.000 207 21202.89 61.76 42862.03 47819.76 2015-07-26 13:13:00.000 207 21202.89 61.77 42862.01 47819.71 2015-07-26 13:13:01.000 207 21202.86 61.74 42862.02 47819.68 2015-07-26 13:13:02.000 207 21202.86 61.75 42862.00 47819.68 2015-07-26 13:13:03.000 207 21202.86 61.77 42861.98 47819.69 2015-07-26 13:13:04.000 207 21202.81 61.79 42861.99 47819.66 2015-07-26 13:13:05.000 207 21202.82 61.77 42861.96 47819.64 2015-07-26 13:13:06.000 207 21202.83 61.77 42861.96 47819.65 2015-07-26 13:13:07.000 207 21202.82 61.77 42861.98 47819.64 2015-07-26 13:13:08.000 207 21202.80 61.79 42861.99 47819.65 2015-07-26 13:13:09.000 207 21202.82 61.72 42862.01 47819.64 2015-07-26 13:13:10.000 207 21202.87 61.63 42862.08 47819.63 2015-07-26 13:13:11.000 207 21202.92 61.56 42862.12 47819.72 2015-07-26 13:13:12.000 207 21202.90 61.52 42862.18 47819.77 2015-07-26 13:13:13.000 207 21202.90 61.49 42862.20 47819.81 2015-07-26 13:13:14.000 207 21202.90 61.50 42862.22 47819.85 2015-07-26 13:13:15.000 207 21202.88 61.57 42862.24 47819.86 2015-07-26 13:13:16.000 207 21202.85 61.58 42862.16 47819.87 2015-07-26 13:13:17.000 207 21202.88 61.56 42862.18 47819.85 2015-07-26 13:13:18.000 207 21202.91 61.53 42862.20 47819.84 2015-07-26 13:13:19.000 207 21202.92 61.53 42862.22 47819.87 2015-07-26 13:13:20.000 207 21202.91 61.57 42862.22 47819.88 2015-07-26 13:13:21.000 207 21202.89 61.62 42862.18 47819.89 2015-07-26 13:13:22.000 207 21202.87 61.63 42862.13 47819.84 2015-07-26 13:13:23.000 207 21202.87 61.65 42862.11 47819.82 2015-07-26 13:13:24.000 207 21202.88 61.62 42862.11 47819.80 2015-07-26 13:13:25.000 207 21202.91 61.57 42862.14 47819.81 2015-07-26 13:13:26.000 207 21202.90 61.54 42862.17 47819.83 2015-07-26 13:13:27.000 207 21202.87 61.54 42862.18 47819.85 2015-07-26 13:13:28.000 207 21202.86 61.53 42862.22 47819.87 2015-07-26 13:13:29.000 207 21202.87 61.53 42862.21 47819.88 2015-07-26 13:13:30.000 207 21202.89 61.51 42862.21 47819.88 2015-07-26 13:13:31.000 207 21202.85 61.50 42862.19 47819.89 2015-07-26 13:13:32.000 207 21202.83 61.52 42862.24 47819.88 2015-07-26 13:13:33.000 207 21202.84 61.53 42862.27 47819.91 2015-07-26 13:13:34.000 207 21202.86 61.50 42862.32 47819.93 2015-07-26 13:13:35.000 207 21202.90 61.52 42862.34 47819.92 2015-07-26 13:13:36.000 207 21202.89 61.50 42862.35 47819.97 2015-07-26 13:13:37.000 207 21202.88 61.49 42862.35 47819.99 2015-07-26 13:13:38.000 207 21202.91 61.48 42862.35 47820.00 2015-07-26 13:13:39.000 207 21202.90 61.47 42862.38 47820.02 2015-07-26 13:13:40.000 207 21202.92 61.44 42862.41 47820.03 2015-07-26 13:13:41.000 207 21202.96 61.41 42862.43 47820.09 2015-07-26 13:13:42.000 207 21202.98 61.35 42862.49 47820.09 2015-07-26 13:13:43.000 207 21202.98 61.35 42862.53 47820.12 2015-07-26 13:13:44.000 207 21202.99 61.37 42862.54 47820.17 2015-07-26 13:13:45.000 207 21202.98 61.35 42862.54 47820.18 2015-07-26 13:13:46.000 207 21203.01 61.32 42862.54 47820.22 2015-07-26 13:13:47.000 207 21203.04 61.33 42862.55 47820.22 2015-07-26 13:13:48.000 207 21203.04 61.34 42862.58 47820.24 2015-07-26 13:13:49.000 207 21203.02 61.33 42862.57 47820.24 2015-07-26 13:13:50.000 207 21203.01 61.33 42862.59 47820.25 2015-07-26 13:13:51.000 207 21203.03 61.35 42862.58 47820.29 2015-07-26 13:13:52.000 207 21203.04 61.36 42862.57 47820.27 2015-07-26 13:13:53.000 207 21202.99 61.35 42862.56 47820.30 2015-07-26 13:13:54.000 207 21203.02 61.34 42862.56 47820.26 2015-07-26 13:13:55.000 207 21203.03 61.34 42862.59 47820.26 2015-07-26 13:13:56.000 207 21203.00 61.34 42862.60 47820.23 2015-07-26 13:13:57.000 207 21203.00 61.35 42862.60 47820.28 2015-07-26 13:13:58.000 207 21202.97 61.36 42862.59 47820.27 2015-07-26 13:13:59.000 207 21202.96 61.37 42862.58 47820.26 2015-07-26 13:14:00.000 207 21202.95 61.40 42862.57 47820.23 2015-07-26 13:14:01.000 207 21202.97 61.40 42862.58 47820.25 2015-07-26 13:14:02.000 207 21203.00 61.39 42862.56 47820.23 2015-07-26 13:14:03.000 207 21203.01 61.36 42862.58 47820.24 2015-07-26 13:14:04.000 207 21203.02 61.35 42862.60 47820.27 2015-07-26 13:14:05.000 207 21203.04 61.35 42862.64 47820.28 2015-07-26 13:14:06.000 207 21203.07 61.32 42862.68 47820.31 2015-07-26 13:14:07.000 207 21203.08 61.30 42862.69 47820.35 2015-07-26 13:14:08.000 207 21203.11 61.28 42862.71 47820.38 2015-07-26 13:14:09.000 207 21203.13 61.29 42862.73 47820.40 2015-07-26 13:14:10.000 207 21203.13 61.30 42862.74 47820.42 2015-07-26 13:14:11.000 207 21203.14 61.30 42862.75 47820.44 2015-07-26 13:14:12.000 207 21203.14 61.34 42862.74 47820.46 2015-07-26 13:14:13.000 207 21203.16 61.34 42862.73 47820.45 2015-07-26 13:14:14.000 207 21203.15 61.34 42862.79 47820.47 2015-07-26 13:14:15.000 207 21203.17 61.33 42862.77 47820.46 2015-07-26 13:14:16.000 207 21203.21 61.32 42862.80 47820.47 2015-07-26 13:14:17.000 207 21203.18 61.31 42862.81 47820.48 2015-07-26 13:14:18.000 207 21203.17 61.30 42862.82 47820.48 2015-07-26 13:14:19.000 207 21203.17 61.26 42862.83 47820.49 2015-07-26 13:14:20.000 207 21203.16 61.25 42862.85 47820.49 2015-07-26 13:14:21.000 207 21203.17 61.21 42862.85 47820.50 2015-07-26 13:14:22.000 207 21203.17 61.18 42862.88 47820.50 2015-07-26 13:14:23.000 207 21203.20 61.16 42862.91 47820.53 2015-07-26 13:14:24.000 207 21203.19 61.13 42862.89 47820.54 2015-07-26 13:14:25.000 207 21203.18 61.13 42862.93 47820.55 2015-07-26 13:14:26.000 207 21203.20 61.12 42862.92 47820.57 2015-07-26 13:14:27.000 207 21203.20 61.11 42862.92 47820.58 2015-07-26 13:14:28.000 207 21203.18 61.08 42862.96 47820.58 2015-07-26 13:14:29.000 207 21203.17 61.08 42862.96 47820.60 2015-07-26 13:14:30.000 207 21203.19 61.07 42862.97 47820.59 2015-07-26 13:14:31.000 207 21203.19 61.06 42862.97 47820.62 2015-07-26 13:14:32.000 207 21203.18 61.06 42862.97 47820.63 2015-07-26 13:14:33.000 207 21203.18 61.05 42862.94 47820.64 2015-07-26 13:14:34.000 207 21203.20 61.06 42862.96 47820.65 2015-07-26 13:14:35.000 207 21203.23 61.05 42862.98 47820.67 2015-07-26 13:14:36.000 207 21203.27 61.06 42862.99 47820.72 2015-07-26 13:14:37.000 207 21203.28 61.09 42863.01 47820.73 2015-07-26 13:14:38.000 207 21203.26 61.13 42863.00 47820.76 2015-07-26 13:14:39.000 207 21203.29 61.11 42863.03 47820.75 2015-07-26 13:14:40.000 207 21203.30 61.06 42863.05 47820.77 2015-07-26 13:14:41.000 207 21203.28 61.06 42863.04 47820.80 2015-07-26 13:14:42.000 207 21203.26 61.09 42863.06 47820.80 2015-07-26 13:14:43.000 207 21203.25 61.08 42863.05 47820.81 2015-07-26 13:14:44.000 207 21203.29 61.03 42863.04 47820.83 2015-07-26 13:14:45.000 207 21203.30 61.04 42863.10 47820.84 2015-07-26 13:14:46.000 207 21203.29 61.02 42863.14 47820.85 2015-07-26 13:14:47.000 207 21203.23 61.05 42863.11 47820.86 2015-07-26 13:14:48.000 207 21203.23 61.07 42863.13 47820.86 2015-07-26 13:14:49.000 207 21203.19 61.11 42863.13 47820.85 2015-07-26 13:14:50.000 207 21203.20 61.14 42863.10 47820.83 2015-07-26 13:14:51.000 207 21203.20 61.21 42863.11 47820.82 2015-07-26 13:14:52.000 207 21203.15 61.20 42863.12 47820.80 2015-07-26 13:14:53.000 207 21203.13 61.21 42863.08 47820.77 2015-07-26 13:14:54.000 207 21203.09 61.24 42863.08 47820.75 2015-07-26 13:14:55.000 207 21203.08 61.25 42863.07 47820.74 2015-07-26 13:14:56.000 207 21203.12 61.28 42863.05 47820.71 2015-07-26 13:14:57.000 207 21203.11 61.31 42863.05 47820.71 2015-07-26 13:14:58.000 207 21203.04 61.36 42863.02 47820.71 2015-07-26 13:14:59.000 207 21202.99 61.46 42862.99 47820.64 2015-07-26 13:15:00.000 207 21202.96 61.53 42862.89 47820.59 2015-07-26 13:15:01.000 207 21202.91 61.55 42862.84 47820.51 2015-07-26 13:15:02.000 207 21202.89 61.56 42862.79 47820.44 2015-07-26 13:15:03.000 207 21202.90 61.56 42862.81 47820.41 2015-07-26 13:15:04.000 207 21202.91 61.55 42862.76 47820.37 2015-07-26 13:15:05.000 207 21202.88 61.54 42862.74 47820.33 2015-07-26 13:15:06.000 207 21202.87 61.54 42862.74 47820.32 2015-07-26 13:15:07.000 207 21202.85 61.56 42862.74 47820.31 2015-07-26 13:15:08.000 207 21202.82 61.58 42862.70 47820.29 2015-07-26 13:15:09.000 207 21202.83 61.56 42862.68 47820.29 2015-07-26 13:15:10.000 207 21202.80 61.57 42862.72 47820.29 2015-07-26 13:15:11.000 207 21202.75 61.58 42862.71 47820.28 2015-07-26 13:15:12.000 207 21202.75 61.60 42862.68 47820.27 2015-07-26 13:15:13.000 207 21202.80 61.57 42862.66 47820.23 2015-07-26 13:15:14.000 207 21202.84 61.55 42862.67 47820.26 2015-07-26 13:15:15.000 207 21202.84 61.53 42862.69 47820.25 2015-07-26 13:15:16.000 207 21202.86 61.52 42862.67 47820.30 2015-07-26 13:15:17.000 207 21202.86 61.51 42862.70 47820.31 2015-07-26 13:15:18.000 207 21202.88 61.49 42862.72 47820.29 2015-07-26 13:15:19.000 207 21202.84 61.50 42862.74 47820.32 2015-07-26 13:15:20.000 207 21202.80 61.54 42862.72 47820.29 2015-07-26 13:15:21.000 207 21202.77 61.55 42862.71 47820.27 2015-07-26 13:15:22.000 207 21202.76 61.56 42862.69 47820.25 2015-07-26 13:15:23.000 207 21202.77 61.55 42862.66 47820.22 2015-07-26 13:15:24.000 207 21202.82 61.52 42862.67 47820.24 2015-07-26 13:15:25.000 207 21202.82 61.50 42862.67 47820.24 2015-07-26 13:15:26.000 207 21202.84 61.50 42862.70 47820.27 2015-07-26 13:15:27.000 207 21202.83 61.49 42862.73 47820.27 2015-07-26 13:15:28.000 207 21202.87 61.46 42862.73 47820.31 2015-07-26 13:15:29.000 207 21202.86 61.46 42862.73 47820.28 2015-07-26 13:15:30.000 207 21202.86 61.46 42862.76 47820.32 2015-07-26 13:15:31.000 207 21202.85 61.50 42862.77 47820.34 2015-07-26 13:15:32.000 207 21202.77 61.57 42862.78 47820.32 2015-07-26 13:15:33.000 207 21202.75 61.63 42862.78 47820.34 2015-07-26 13:15:34.000 207 21202.72 61.66 42862.75 47820.28 2015-07-26 13:15:35.000 207 21202.74 61.66 42862.74 47820.26 2015-07-26 13:15:36.000 207 21202.74 61.67 42862.73 47820.26 2015-07-26 13:15:37.000 207 21202.75 61.66 42862.75 47820.25 2015-07-26 13:15:38.000 207 21202.72 61.66 42862.73 47820.25 2015-07-26 13:15:39.000 207 21202.73 61.62 42862.72 47820.24 2015-07-26 13:15:40.000 207 21202.71 61.60 42862.75 47820.28 2015-07-26 13:15:41.000 207 21202.69 61.62 42862.76 47820.28 2015-07-26 13:15:42.000 207 21202.64 61.69 42862.72 47820.28 2015-07-26 13:15:43.000 207 21202.61 61.75 42862.72 47820.25 2015-07-26 13:15:44.000 207 21202.56 61.79 42862.68 47820.20 2015-07-26 13:15:45.000 207 21202.55 61.80 42862.66 47820.17 2015-07-26 13:15:46.000 207 21202.55 61.82 42862.62 47820.12 2015-07-26 13:15:47.000 207 21202.55 61.83 42862.63 47820.10 2015-07-26 13:15:48.000 207 21202.53 61.87 42862.62 47820.09 2015-07-26 13:15:49.000 207 21202.50 61.92 42862.56 47820.06 2015-07-26 13:15:50.000 207 21202.48 61.91 42862.55 47820.00 2015-07-26 13:15:51.000 207 21202.46 61.89 42862.55 47820.00 2015-07-26 13:15:52.000 207 21202.46 61.87 42862.57 47820.00 2015-07-26 13:15:53.000 207 21202.52 61.81 42862.58 47820.02 2015-07-26 13:15:54.000 207 21202.52 61.72 42862.61 47820.03 2015-07-26 13:15:55.000 207 21202.53 61.64 42862.64 47820.10 2015-07-26 13:15:56.000 207 21202.54 61.62 42862.71 47820.12 2015-07-26 13:15:57.000 207 21202.53 61.64 42862.74 47820.18 2015-07-26 13:15:58.000 207 21202.49 61.71 42862.70 47820.16 2015-07-26 13:15:59.000 207 21202.43 61.80 42862.68 47820.13 2015-07-26 13:16:00.000 207 21202.39 61.86 42862.67 47820.08 2015-07-26 13:16:01.000 207 21202.38 61.83 42862.61 47820.01 2015-07-26 13:16:02.000 207 21202.42 61.78 42862.59 47819.99 2015-07-26 13:16:03.000 207 21202.44 61.77 42862.61 47820.01 2015-07-26 13:16:04.000 207 21202.45 61.76 42862.64 47820.00 2015-07-26 13:16:05.000 207 21202.43 61.79 42862.64 47820.05 2015-07-26 13:16:06.000 207 21202.44 61.80 42862.64 47820.04 2015-07-26 13:16:07.000 207 21202.41 61.87 42862.58 47820.03 2015-07-26 13:16:08.000 207 21202.41 61.89 42862.54 47820.02 2015-07-26 13:16:09.000 207 21202.41 61.93 42862.54 47819.96 2015-07-26 13:16:10.000 207 21202.40 61.90 42862.52 47819.93 2015-07-26 13:16:11.000 207 21202.41 61.86 42862.52 47819.95 2015-07-26 13:16:12.000 207 21202.39 61.84 42862.54 47819.96 2015-07-26 13:16:13.000 207 21202.36 61.83 42862.57 47819.97 2015-07-26 13:16:14.000 207 21202.31 61.86 42862.58 47819.95 2015-07-26 13:16:15.000 207 21202.30 61.91 42862.57 47819.94 2015-07-26 13:16:16.000 207 21202.28 61.95 42862.53 47819.89 2015-07-26 13:16:17.000 207 21202.23 61.98 42862.50 47819.89 2015-07-26 13:16:18.000 207 21202.18 62.04 42862.48 47819.84 2015-07-26 13:16:19.000 207 21202.14 62.07 42862.43 47819.77 2015-07-26 13:16:20.000 207 21202.10 62.13 42862.39 47819.71 2015-07-26 13:16:21.000 207 21202.12 62.12 42862.36 47819.67 2015-07-26 13:16:22.000 207 21202.14 62.13 42862.33 47819.64 2015-07-26 13:16:23.000 207 21202.14 62.12 42862.32 47819.65 2015-07-26 13:16:24.000 207 21202.14 62.15 42862.31 47819.61 2015-07-26 13:16:25.000 207 21202.14 62.19 42862.26 47819.61 2015-07-26 13:16:26.000 207 21202.17 62.13 42862.25 47819.58 2015-07-26 13:16:27.000 207 21202.21 62.08 42862.25 47819.55 2015-07-26 13:16:28.000 207 21202.25 62.05 42862.27 47819.60 2015-07-26 13:16:29.000 207 21202.25 61.98 42862.30 47819.59 2015-07-26 13:16:30.000 207 21202.30 61.90 42862.33 47819.64 2015-07-26 13:16:31.000 207 21202.34 61.83 42862.41 47819.72 2015-07-26 13:16:32.000 207 21202.39 61.79 42862.45 47819.79 2015-07-26 13:16:33.000 207 21202.39 61.74 42862.50 47819.82 2015-07-26 13:16:34.000 207 21202.39 61.74 42862.54 47819.91 2015-07-26 13:16:35.000 207 21202.42 61.74 42862.56 47819.94 2015-07-26 13:16:36.000 207 21202.41 61.72 42862.62 47820.00 2015-07-26 13:16:37.000 207 21202.43 61.70 42862.63 47820.05 2015-07-26 13:16:38.000 207 21202.53 61.68 42862.65 47820.09 2015-07-26 13:16:39.000 207 21202.58 61.65 42862.69 47820.13 2015-07-26 13:16:40.000 207 21202.61 61.63 42862.74 47820.17 2015-07-26 13:16:41.000 207 21202.59 61.67 42862.75 47820.20 2015-07-26 13:16:42.000 207 21202.58 61.74 42862.70 47820.20 2015-07-26 13:16:43.000 207 21202.56 61.78 42862.71 47820.16 2015-07-26 13:16:44.000 207 21202.55 61.80 42862.71 47820.17 2015-07-26 13:16:45.000 207 21202.58 61.81 42862.67 47820.16 2015-07-26 13:16:46.000 207 21202.64 61.73 42862.72 47820.16 2015-07-26 13:16:47.000 207 21202.68 61.66 42862.74 47820.22 2015-07-26 13:16:48.000 207 21202.72 61.64 42862.78 47820.26 2015-07-26 13:16:49.000 207 21202.73 61.64 42862.82 47820.29 2015-07-26 13:16:50.000 207 21202.75 61.61 42862.83 47820.34 2015-07-26 13:16:51.000 207 21202.76 61.62 42862.82 47820.36 2015-07-26 13:16:52.000 207 21202.75 61.64 42862.83 47820.36 2015-07-26 13:16:53.000 207 21202.73 61.63 42862.84 47820.36 2015-07-26 13:16:54.000 207 21202.69 61.66 42862.85 47820.35 2015-07-26 13:16:55.000 207 21202.67 61.72 42862.81 47820.33 2015-07-26 13:16:56.000 207 21202.71 61.68 42862.81 47820.31 2015-07-26 13:16:57.000 207 21202.72 61.64 42862.82 47820.32 2015-07-26 13:16:58.000 207 21202.72 61.61 42862.83 47820.35 2015-07-26 13:16:59.000 207 21202.73 61.59 42862.84 47820.37 2015-07-26 13:17:00.000 207 21202.72 61.59 42862.87 47820.38 2015-07-26 13:17:01.000 207 21202.71 61.60 42862.88 47820.40 2015-07-26 13:17:02.000 207 21202.72 61.63 42862.90 47820.43 2015-07-26 13:17:03.000 207 21202.72 61.63 42862.90 47820.42 2015-07-26 13:17:04.000 207 21202.72 61.63 42862.92 47820.41 2015-07-26 13:17:05.000 207 21202.74 61.63 42862.91 47820.45 2015-07-26 13:17:06.000 207 21202.76 61.60 42862.93 47820.44 2015-07-26 13:17:07.000 207 21202.75 61.61 42862.92 47820.46 2015-07-26 13:17:08.000 207 21202.74 61.59 42862.93 47820.47 2015-07-26 13:17:09.000 207 21202.73 61.58 42862.96 47820.47 2015-07-26 13:17:10.000 207 21202.71 61.61 42862.97 47820.49 2015-07-26 13:17:11.000 207 21202.70 61.58 42862.99 47820.49 2015-07-26 13:17:12.000 207 21202.71 61.58 42862.96 47820.47 2015-07-26 13:17:13.000 207 21202.65 61.60 42862.98 47820.48 2015-07-26 13:17:14.000 207 21202.65 61.62 42862.97 47820.44 2015-07-26 13:17:15.000 207 21202.66 61.62 42862.97 47820.42 2015-07-26 13:17:16.000 207 21202.68 61.62 42862.98 47820.44 2015-07-26 13:17:17.000 207 21202.69 61.58 42862.98 47820.45 2015-07-26 13:17:18.000 207 21202.70 61.55 42863.03 47820.46 2015-07-26 13:17:19.000 207 21202.72 61.53 42863.06 47820.51 2015-07-26 13:17:20.000 207 21202.70 61.53 42863.08 47820.52 2015-07-26 13:17:21.000 207 21202.68 61.52 42863.08 47820.53 2015-07-26 13:17:22.000 207 21202.65 61.50 42863.09 47820.55 2015-07-26 13:17:23.000 207 21202.66 61.47 42863.09 47820.56 2015-07-26 13:17:24.000 207 21202.64 61.47 42863.13 47820.57 2015-07-26 13:17:25.000 207 21202.63 61.45 42863.13 47820.60 2015-07-26 13:17:26.000 207 21202.64 61.45 42863.12 47820.59 2015-07-26 13:17:27.000 207 21202.61 61.43 42863.11 47820.60 2015-07-26 13:17:28.000 207 21202.61 61.42 42863.17 47820.61 2015-07-26 13:17:29.000 207 21202.63 61.41 42863.19 47820.61 2015-07-26 13:17:30.000 207 21202.62 61.43 42863.19 47820.62 2015-07-26 13:17:31.000 207 21202.60 61.42 42863.20 47820.65 2015-07-26 13:17:32.000 207 21202.63 61.41 42863.22 47820.64 2015-07-26 13:17:33.000 207 21202.64 61.42 42863.23 47820.68 2015-07-26 13:17:34.000 207 21202.66 61.42 42863.24 47820.69 2015-07-26 13:17:35.000 207 21202.66 61.44 42863.27 47820.71 2015-07-26 13:17:36.000 207 21202.67 61.45 42863.30 47820.72 2015-07-26 13:17:37.000 207 21202.71 61.45 42863.30 47820.74 2015-07-26 13:17:38.000 207 21202.70 61.46 42863.31 47820.78 2015-07-26 13:17:39.000 207 21202.70 61.48 42863.33 47820.81 2015-07-26 13:17:40.000 207 21202.74 61.46 42863.34 47820.81 2015-07-26 13:17:41.000 207 21202.75 61.44 42863.37 47820.84 2015-07-26 13:17:42.000 207 21202.78 61.44 42863.39 47820.84 2015-07-26 13:17:43.000 207 21202.78 61.46 42863.44 47820.86 2015-07-26 13:17:44.000 207 21202.79 61.47 42863.43 47820.90 2015-07-26 13:17:45.000 207 21202.79 61.47 42863.44 47820.89 2015-07-26 13:17:46.000 207 21202.77 61.46 42863.46 47820.91 2015-07-26 13:17:47.000 207 21202.75 61.44 42863.44 47820.89 2015-07-26 13:17:48.000 207 21202.74 61.45 42863.40 47820.90 2015-07-26 13:17:49.000 207 21202.74 61.45 42863.40 47820.88 2015-07-26 13:17:50.000 207 21202.70 61.45 42863.43 47820.89 2015-07-26 13:17:51.000 207 21202.71 61.44 42863.41 47820.86 2015-07-26 13:17:52.000 207 21202.74 61.44 42863.38 47820.85 2015-07-26 13:17:53.000 207 21202.73 61.42 42863.43 47820.87 2015-07-26 13:17:54.000 207 21202.69 61.43 42863.42 47820.86 2015-07-26 13:17:55.000 207 21202.66 61.41 42863.42 47820.81 2015-07-26 13:17:56.000 207 21202.63 61.42 42863.43 47820.83 2015-07-26 13:17:57.000 207 21202.62 61.45 42863.40 47820.82 2015-07-26 13:17:58.000 207 21202.60 61.44 42863.37 47820.81 2015-07-26 13:17:59.000 207 21202.57 61.44 42863.38 47820.79 2015-07-26 13:18:00.000 207 21202.54 61.45 42863.40 47820.78 2015-07-26 13:18:01.000 207 21202.53 61.45 42863.38 47820.76 2015-07-26 13:18:02.000 207 21202.49 61.45 42863.34 47820.76 2015-07-26 13:18:03.000 207 21202.49 61.45 42863.34 47820.75 2015-07-26 13:18:04.000 207 21202.46 61.44 42863.35 47820.74 2015-07-26 13:18:05.000 207 21202.46 61.45 42863.35 47820.71 2015-07-26 13:18:06.000 207 21202.45 61.45 42863.35 47820.73 2015-07-26 13:18:07.000 207 21202.45 61.45 42863.31 47820.72 2015-07-26 13:18:08.000 207 21202.48 61.46 42863.30 47820.71 2015-07-26 13:18:09.000 207 21202.48 61.44 42863.33 47820.68 2015-07-26 13:18:10.000 207 21202.43 61.45 42863.33 47820.68 2015-07-26 13:18:11.000 207 21202.43 61.49 42863.32 47820.68 2015-07-26 13:18:12.000 207 21202.43 61.50 42863.30 47820.65 2015-07-26 13:18:13.000 207 21202.39 61.56 42863.27 47820.65 2015-07-26 13:18:14.000 207 21202.36 61.60 42863.24 47820.59 2015-07-26 13:18:15.000 207 21202.30 61.63 42863.18 47820.56 2015-07-26 13:18:16.000 207 21202.28 61.64 42863.14 47820.51 2015-07-26 13:18:17.000 207 21202.29 61.63 42863.14 47820.47 2015-07-26 13:18:18.000 207 21202.28 61.65 42863.10 47820.45 2015-07-26 13:18:19.000 207 21202.26 61.65 42863.10 47820.45 2015-07-26 13:18:20.000 207 21202.28 61.65 42863.08 47820.44 2015-07-26 13:18:21.000 207 21202.28 61.65 42863.09 47820.42 2015-07-26 13:18:22.000 207 21202.31 61.67 42863.07 47820.41 2015-07-26 13:18:23.000 207 21202.34 61.64 42863.08 47820.42 2015-07-26 13:18:24.000 207 21202.38 61.63 42863.09 47820.42 2015-07-26 13:18:25.000 207 21202.41 61.62 42863.10 47820.44 2015-07-26 13:18:26.000 207 21202.41 61.63 42863.10 47820.43 2015-07-26 13:18:27.000 207 21202.41 61.61 42863.11 47820.46 2015-07-26 13:18:28.000 207 21202.41 61.61 42863.12 47820.45 2015-07-26 13:18:29.000 207 21202.40 61.65 42863.10 47820.45 2015-07-26 13:18:30.000 207 21202.38 61.67 42863.11 47820.44 2015-07-26 13:18:31.000 207 21202.40 61.67 42863.09 47820.45 2015-07-26 13:18:32.000 207 21202.39 61.71 42863.05 47820.43 2015-07-26 13:18:33.000 207 21202.39 61.73 42863.00 47820.41 2015-07-26 13:18:34.000 207 21202.41 61.74 42863.00 47820.38 2015-07-26 13:18:35.000 207 21202.38 61.77 42862.99 47820.39 2015-07-26 13:18:36.000 207 21202.30 61.88 42862.97 47820.36 2015-07-26 13:18:37.000 207 21202.26 61.97 42862.91 47820.29 2015-07-26 13:18:38.000 207 21202.24 61.98 42862.84 47820.19 2015-07-26 13:18:39.000 207 21202.23 61.99 42862.79 47820.14 2015-07-26 13:18:40.000 207 21202.21 62.00 42862.79 47820.09 2015-07-26 13:18:41.000 207 21202.21 61.99 42862.75 47820.08 2015-07-26 13:18:42.000 207 21202.18 62.00 42862.73 47820.05 2015-07-26 13:18:43.000 207 21202.16 62.00 42862.72 47820.06 2015-07-26 13:18:44.000 207 21202.17 62.00 42862.70 47820.01 2015-07-26 13:18:45.000 207 21202.21 61.98 42862.69 47820.01 2015-07-26 13:18:46.000 207 21202.21 61.97 42862.68 47820.01 2015-07-26 13:18:47.000 207 21202.21 61.92 42862.67 47820.03 2015-07-26 13:18:48.000 207 21202.22 61.90 42862.66 47820.02 2015-07-26 13:18:49.000 207 21202.25 61.90 42862.67 47820.04 2015-07-26 13:18:50.000 207 21202.29 61.89 42862.69 47820.08 2015-07-26 13:18:51.000 207 21202.28 61.88 42862.74 47820.07 2015-07-26 13:18:52.000 207 21202.27 61.88 42862.75 47820.09 2015-07-26 13:18:53.000 207 21202.31 61.86 42862.77 47820.12 2015-07-26 13:18:54.000 207 21202.34 61.87 42862.77 47820.13 2015-07-26 13:18:55.000 207 21202.39 61.84 42862.77 47820.16 2015-07-26 13:18:56.000 207 21202.45 61.77 42862.81 47820.18 2015-07-26 13:18:57.000 207 21202.46 61.69 42862.87 47820.25 2015-07-26 13:18:58.000 207 21202.45 61.67 42862.92 47820.31 2015-07-26 13:18:59.000 207 21202.47 61.66 42862.95 47820.37 2015-07-26 13:19:00.000 207 21202.47 61.64 42863.01 47820.41 2015-07-26 13:19:01.000 207 21202.44 61.68 42863.02 47820.43 2015-07-26 13:19:02.000 207 21202.45 61.74 42863.04 47820.43 2015-07-26 13:19:03.000 207 21202.46 61.78 42863.00 47820.42 2015-07-26 13:19:04.000 207 21202.43 61.81 42862.99 47820.40 2015-07-26 13:19:05.000 207 21202.36 61.94 42862.96 47820.41 2015-07-26 13:19:06.000 207 21202.32 62.03 42862.91 47820.32 2015-07-26 13:19:07.000 207 21202.32 62.10 42862.84 47820.26 2015-07-26 13:19:08.000 207 21202.26 62.18 42862.74 47820.20 2015-07-26 13:19:09.000 207 21202.22 62.20 42862.67 47820.11 2015-07-26 13:19:10.000 207 21202.21 62.22 42862.66 47820.03 2015-07-26 13:19:11.000 207 21202.21 62.24 42862.60 47819.99 2015-07-26 13:19:12.000 207 21202.24 62.22 42862.58 47819.97 2015-07-26 13:19:13.000 207 21202.24 62.28 42862.55 47819.95 2015-07-26 13:19:14.000 207 21202.27 62.29 42862.53 47819.94 2015-07-26 13:19:15.000 207 21202.24 62.30 42862.53 47819.90 2015-07-26 13:19:16.000 207 21202.23 62.27 42862.51 47819.88 2015-07-26 13:19:17.000 207 21202.23 62.25 42862.50 47819.86 2015-07-26 13:19:18.000 207 21202.21 62.27 42862.52 47819.86 2015-07-26 13:19:19.000 207 21202.23 62.28 42862.54 47819.86 2015-07-26 13:19:20.000 207 21202.22 62.31 42862.52 47819.84 2015-07-26 13:19:21.000 207 21202.20 62.33 42862.51 47819.84 2015-07-26 13:19:22.000 207 21202.20 62.32 42862.49 47819.83 2015-07-26 13:19:23.000 207 21202.19 62.33 42862.46 47819.80 2015-07-26 13:19:24.000 207 21202.17 62.33 42862.44 47819.81 2015-07-26 13:19:25.000 207 21202.13 62.33 42862.45 47819.78 2015-07-26 13:19:26.000 207 21202.15 62.34 42862.43 47819.77 2015-07-26 13:19:27.000 207 21202.16 62.35 42862.46 47819.78 2015-07-26 13:19:28.000 207 21202.15 62.35 42862.47 47819.77 2015-07-26 13:19:29.000 207 21202.22 62.29 42862.46 47819.78 2015-07-26 13:19:30.000 207 21202.27 62.21 42862.50 47819.84 2015-07-26 13:19:31.000 207 21202.31 62.12 42862.57 47819.89 2015-07-26 13:19:32.000 207 21202.32 62.04 42862.67 47819.96 2015-07-26 13:19:33.000 207 21202.31 62.01 42862.74 47820.04 2015-07-26 13:19:34.000 207 21202.27 62.10 42862.76 47820.12 2015-07-26 13:19:35.000 207 21202.21 62.22 42862.74 47820.11 2015-07-26 13:19:36.000 207 21202.15 62.32 42862.69 47820.05 2015-07-26 13:19:37.000 207 21202.17 62.42 42862.65 47820.05 2015-07-26 13:19:38.000 207 21202.17 62.45 42862.58 47819.96 2015-07-26 13:19:39.000 207 21202.14 62.48 42862.57 47819.91 2015-07-26 13:19:40.000 207 21202.16 62.48 42862.55 47819.90 2015-07-26 13:19:41.000 207 21202.19 62.45 42862.57 47819.88 2015-07-26 13:19:42.000 207 21202.24 62.39 42862.58 47819.88 2015-07-26 13:19:43.000 207 21202.26 62.29 42862.64 47819.92 2015-07-26 13:19:44.000 207 21202.28 62.26 42862.69 47820.01 2015-07-26 13:19:45.000 207 21202.29 62.25 42862.69 47820.06 2015-07-26 13:19:46.000 207 21202.32 62.24 42862.74 47820.08 2015-07-26 13:19:47.000 207 21202.30 62.27 42862.77 47820.13 2015-07-26 13:19:48.000 207 21202.32 62.25 42862.78 47820.14 2015-07-26 13:19:49.000 207 21202.37 62.25 42862.80 47820.16 2015-07-26 13:19:50.000 207 21202.35 62.25 42862.85 47820.19 2015-07-26 13:19:51.000 207 21202.32 62.27 42862.88 47820.21 2015-07-26 13:19:52.000 207 21202.36 62.29 42862.88 47820.23 2015-07-26 13:19:53.000 207 21202.37 62.28 42862.88 47820.23 2015-07-26 13:19:54.000 207 21202.32 62.29 42862.89 47820.27 2015-07-26 13:19:55.000 207 21202.35 62.25 42862.89 47820.26 2015-07-26 13:19:56.000 207 21202.35 62.25 42862.93 47820.27 2015-07-26 13:19:57.000 207 21202.35 62.25 42862.94 47820.25 2015-07-26 13:19:58.000 207 21202.35 62.27 42862.91 47820.28 2015-07-26 13:19:59.000 207 21202.33 62.31 42862.93 47820.29 2015-07-26 13:20:00.000 207 21202.28 62.32 42862.93 47820.28 2015-07-26 13:20:01.000 207 21202.28 62.32 42862.90 47820.25 2015-07-26 13:20:02.000 207 21202.28 62.33 42862.89 47820.24 2015-07-26 13:20:03.000 207 21202.26 62.35 42862.90 47820.22 2015-07-26 13:20:04.000 207 21202.24 62.40 42862.88 47820.20 2015-07-26 13:20:05.000 207 21202.23 62.42 42862.87 47820.19 2015-07-26 13:20:06.000 207 21202.22 62.41 42862.85 47820.17 2015-07-26 13:20:07.000 207 21202.19 62.41 42862.83 47820.16 2015-07-26 13:20:08.000 207 21202.16 62.38 42862.85 47820.14 2015-07-26 13:20:09.000 207 21202.15 62.33 42862.88 47820.14 2015-07-26 13:20:10.000 207 21202.15 62.31 42862.89 47820.15 2015-07-26 13:20:11.000 207 21202.14 62.30 42862.89 47820.16 2015-07-26 13:20:12.000 207 21202.19 62.30 42862.88 47820.19 2015-07-26 13:20:13.000 207 21202.20 62.32 42862.92 47820.20 2015-07-26 13:20:14.000 207 21202.18 62.30 42862.94 47820.19 2015-07-26 13:20:15.000 207 21202.18 62.30 42862.96 47820.22 2015-07-26 13:20:16.000 207 21202.21 62.31 42862.96 47820.22 2015-07-26 13:20:17.000 207 21202.22 62.29 42862.96 47820.23 2015-07-26 13:20:18.000 207 21202.26 62.28 42862.96 47820.25 2015-07-26 13:20:19.000 207 21202.26 62.26 42862.93 47820.27 2015-07-26 13:20:20.000 207 21202.24 62.23 42862.96 47820.26 2015-07-26 13:20:21.000 207 21202.27 62.24 42862.96 47820.29 2015-07-26 13:20:22.000 207 21202.30 62.23 42862.97 47820.31 2015-07-26 13:20:23.000 207 21202.25 62.19 42862.99 47820.31 2015-07-26 13:20:24.000 207 21202.28 62.20 42863.01 47820.32 2015-07-26 13:20:25.000 207 21202.28 62.21 42863.01 47820.34 2015-07-26 13:20:26.000 207 21202.28 62.22 42863.03 47820.34 2015-07-26 13:20:27.000 207 21202.25 62.22 42863.02 47820.33 2015-07-26 13:20:28.000 207 21202.25 62.20 42863.04 47820.32 2015-07-26 13:20:29.000 207 21202.26 62.15 42863.03 47820.33 2015-07-26 13:20:30.000 207 21202.29 62.13 42863.03 47820.33 2015-07-26 13:20:31.000 207 21202.28 62.12 42863.04 47820.34 2015-07-26 13:20:32.000 207 21202.28 62.11 42863.05 47820.36 2015-07-26 13:20:33.000 207 21202.27 62.10 42863.07 47820.37 2015-07-26 13:20:34.000 207 21202.27 62.08 42863.08 47820.38 2015-07-26 13:20:35.000 207 21202.24 62.07 42863.10 47820.38 2015-07-26 13:20:36.000 207 21202.25 62.06 42863.11 47820.39 2015-07-26 13:20:37.000 207 21202.23 62.05 42863.10 47820.40 2015-07-26 13:20:38.000 207 21202.20 62.03 42863.08 47820.41 2015-07-26 13:20:39.000 207 21202.21 62.01 42863.12 47820.41 2015-07-26 13:20:40.000 207 21202.20 62.02 42863.11 47820.39 2015-07-26 13:20:41.000 207 21202.18 62.00 42863.12 47820.39 2015-07-26 13:20:42.000 207 21202.17 61.98 42863.15 47820.41 2015-07-26 13:20:43.000 207 21202.21 61.97 42863.14 47820.42 2015-07-26 13:20:44.000 207 21202.23 61.96 42863.17 47820.42 2015-07-26 13:20:45.000 207 21202.24 61.91 42863.19 47820.44 2015-07-26 13:20:46.000 207 21202.26 61.89 42863.21 47820.48 2015-07-26 13:20:47.000 207 21202.31 61.87 42863.26 47820.53 2015-07-26 13:20:48.000 207 21202.37 61.82 42863.33 47820.55 2015-07-26 13:20:49.000 207 21202.40 61.80 42863.34 47820.62 2015-07-26 13:20:50.000 207 21202.42 61.78 42863.35 47820.66 2015-07-26 13:20:51.000 207 21202.44 61.78 42863.37 47820.69 2015-07-26 13:20:52.000 207 21202.47 61.79 42863.37 47820.71 2015-07-26 13:20:53.000 207 21202.49 61.79 42863.36 47820.72 2015-07-26 13:20:54.000 207 21202.51 61.78 42863.36 47820.77 2015-07-26 13:20:55.000 207 21202.54 61.75 42863.38 47820.77 2015-07-26 13:20:56.000 207 21202.56 61.73 42863.40 47820.80 2015-07-26 13:20:57.000 207 21202.59 61.69 42863.45 47820.81 2015-07-26 13:20:58.000 207 21202.60 61.67 42863.44 47820.85 2015-07-26 13:20:59.000 207 21202.64 61.65 42863.48 47820.88 2015-07-26 13:21:00.000 207 21202.67 61.61 42863.49 47820.90 2015-07-26 13:21:01.000 207 21202.67 61.59 42863.52 47820.93 2015-07-26 13:21:02.000 207 21202.69 61.62 42863.52 47820.96 2015-07-26 13:21:03.000 207 21202.70 61.62 42863.57 47821.00 2015-07-26 13:21:04.000 207 21202.71 61.60 42863.55 47821.03 2015-07-26 13:21:05.000 207 21202.72 61.61 42863.59 47821.02 2015-07-26 13:21:06.000 207 21202.77 61.61 42863.62 47821.08 2015-07-26 13:21:07.000 207 21202.79 61.62 42863.61 47821.06 2015-07-26 13:21:08.000 207 21202.81 61.63 42863.61 47821.10 2015-07-26 13:21:09.000 207 21202.84 61.58 42863.63 47821.09 2015-07-26 13:21:10.000 207 21202.84 61.56 42863.66 47821.11 2015-07-26 13:21:11.000 207 21202.85 61.56 42863.66 47821.14 2015-07-26 13:21:12.000 207 21202.81 61.56 42863.68 47821.12 2015-07-26 13:21:13.000 207 21202.84 61.59 42863.68 47821.15 2015-07-26 13:21:14.000 207 21202.83 61.60 42863.70 47821.17 2015-07-26 13:21:15.000 207 21202.84 61.60 42863.70 47821.14 2015-07-26 13:21:16.000 207 21202.86 61.63 42863.71 47821.17 2015-07-26 13:21:17.000 207 21202.81 61.65 42863.68 47821.16 2015-07-26 13:21:18.000 207 21202.80 61.67 42863.67 47821.18 2015-07-26 13:21:19.000 207 21202.82 61.68 42863.71 47821.17 2015-07-26 13:21:20.000 207 21202.81 61.69 42863.71 47821.16 2015-07-26 13:21:21.000 207 21202.80 61.68 42863.72 47821.18 2015-07-26 13:21:22.000 207 21202.81 61.67 42863.68 47821.17 2015-07-26 13:21:23.000 207 21202.81 61.69 42863.68 47821.17 2015-07-26 13:21:24.000 207 21202.82 61.71 42863.69 47821.17 2015-07-26 13:21:25.000 207 21202.82 61.73 42863.71 47821.18 2015-07-26 13:21:26.000 207 21202.83 61.79 42863.73 47821.21 2015-07-26 13:21:27.000 207 21202.82 61.85 42863.71 47821.17 2015-07-26 13:21:28.000 207 21202.78 61.91 42863.66 47821.17 2015-07-26 13:21:29.000 207 21202.77 61.91 42863.63 47821.12 2015-07-26 13:21:30.000 207 21202.77 61.93 42863.59 47821.09 2015-07-26 13:21:31.000 207 21202.76 61.94 42863.58 47821.06 2015-07-26 13:21:32.000 207 21202.75 61.94 42863.60 47821.04 2015-07-26 13:21:33.000 207 21202.74 61.92 42863.60 47821.04 2015-07-26 13:21:34.000 207 21202.74 61.94 42863.53 47821.01 2015-07-26 13:21:35.000 207 21202.72 61.92 42863.51 47821.02 2015-07-26 13:21:36.000 207 21202.72 61.94 42863.55 47821.01 2015-07-26 13:21:37.000 207 21202.69 61.94 42863.53 47820.99 2015-07-26 13:21:38.000 207 21202.69 61.93 42863.51 47820.97 2015-07-26 13:21:39.000 207 21202.69 61.94 42863.47 47820.95 2015-07-26 13:21:40.000 207 21202.68 61.95 42863.44 47820.93 2015-07-26 13:21:41.000 207 21202.68 61.98 42863.44 47820.92 2015-07-26 13:21:42.000 207 21202.65 61.96 42863.43 47820.92 2015-07-26 13:21:43.000 207 21202.67 61.97 42863.42 47820.90 2015-07-26 13:21:44.000 207 21202.68 61.98 42863.40 47820.88 2015-07-26 13:21:45.000 207 21202.67 62.00 42863.39 47820.87 2015-07-26 13:21:46.000 207 21202.64 61.97 42863.43 47820.87 2015-07-26 13:21:47.000 207 21202.65 61.98 42863.41 47820.87 2015-07-26 13:21:48.000 207 21202.65 62.01 42863.41 47820.84 2015-07-26 13:21:49.000 207 21202.66 62.01 42863.41 47820.86 2015-07-26 13:21:50.000 207 21202.68 62.02 42863.42 47820.85 2015-07-26 13:21:51.000 207 21202.67 62.03 42863.40 47820.85 2015-07-26 13:21:52.000 207 21202.65 62.06 42863.39 47820.87 2015-07-26 13:21:53.000 207 21202.66 62.09 42863.39 47820.87 2015-07-26 13:21:54.000 207 21202.67 62.11 42863.40 47820.86 2015-07-26 13:21:55.000 207 21202.65 62.14 42863.40 47820.85 2015-07-26 13:21:56.000 207 21202.65 62.18 42863.40 47820.85 2015-07-26 13:21:57.000 207 21202.62 62.18 42863.39 47820.81 2015-07-26 13:21:58.000 207 21202.61 62.18 42863.36 47820.82 2015-07-26 13:21:59.000 207 21202.60 62.17 42863.35 47820.77 2015-07-26 13:22:00.000 207 21202.61 62.16 42863.35 47820.77 2015-07-26 13:22:01.000 207 21202.61 62.17 42863.34 47820.78 2015-07-26 13:22:02.000 207 21202.59 62.18 42863.33 47820.76 2015-07-26 13:22:03.000 207 21202.57 62.21 42863.33 47820.74 2015-07-26 13:22:04.000 207 21202.59 62.24 42863.33 47820.77 2015-07-26 13:22:05.000 207 21202.60 62.31 42863.32 47820.76 2015-07-26 13:22:06.000 207 21202.56 62.50 42863.25 47820.72 2015-07-26 13:22:07.000 207 21202.54 62.67 42863.12 47820.64 2015-07-26 13:22:08.000 207 21202.47 62.76 42862.99 47820.53 2015-07-26 13:22:09.000 207 21202.46 62.81 42862.93 47820.41 2015-07-26 13:22:10.000 207 21202.50 62.82 42862.85 47820.34 2015-07-26 13:22:11.000 207 21202.50 62.77 42862.84 47820.29 2015-07-26 13:22:12.000 207 21202.56 62.65 42862.85 47820.30 2015-07-26 13:22:13.000 207 21202.57 62.57 42862.88 47820.32 2015-07-26 13:22:14.000 207 21202.63 62.51 42862.95 47820.35 2015-07-26 13:22:15.000 207 21202.63 62.44 42862.98 47820.44 2015-07-26 13:22:16.000 207 21202.68 62.37 42863.05 47820.50 2015-07-26 13:22:17.000 207 21202.73 62.33 42863.13 47820.57 2015-07-26 13:22:18.000 207 21202.72 62.31 42863.19 47820.64 2015-07-26 13:22:19.000 207 21202.71 62.33 42863.24 47820.68 2015-07-26 13:22:20.000 207 21202.72 62.34 42863.24 47820.74 2015-07-26 13:22:21.000 207 21202.71 62.32 42863.28 47820.73 2015-07-26 13:22:22.000 207 21202.70 62.33 42863.28 47820.75 2015-07-26 13:22:23.000 207 21202.69 62.34 42863.31 47820.75 2015-07-26 13:22:24.000 207 21202.69 62.33 42863.35 47820.80 2015-07-26 13:22:25.000 207 21202.72 62.33 42863.39 47820.81 2015-07-26 13:22:26.000 207 21202.69 62.33 42863.38 47820.82 2015-07-26 13:22:27.000 207 21202.68 62.32 42863.39 47820.84 2015-07-26 13:22:28.000 207 21202.67 62.30 42863.42 47820.84 2015-07-26 13:22:29.000 207 21202.65 62.29 42863.45 47820.86 2015-07-26 13:22:30.000 207 21202.67 62.30 42863.47 47820.87 2015-07-26 13:22:31.000 207 21202.67 62.29 42863.51 47820.89 2015-07-26 13:22:32.000 207 21202.64 62.29 42863.49 47820.89 2015-07-26 13:22:33.000 207 21202.63 62.31 42863.50 47820.91 2015-07-26 13:22:34.000 207 21202.57 62.41 42863.50 47820.92 2015-07-26 13:22:35.000 207 21202.48 62.55 42863.45 47820.85 2015-07-26 13:22:36.000 207 21202.43 62.61 42863.35 47820.77 2015-07-26 13:22:37.000 207 21202.41 62.63 42863.29 47820.70 2015-07-26 13:22:38.000 207 21202.38 62.61 42863.28 47820.65 2015-07-26 13:22:39.000 207 21202.35 62.63 42863.31 47820.62 2015-07-26 13:22:40.000 207 21202.30 62.73 42863.29 47820.61 2015-07-26 13:22:41.000 207 21202.27 62.78 42863.23 47820.56 2015-07-26 13:22:42.000 207 21202.21 62.86 42863.20 47820.51 2015-07-26 13:22:43.000 207 21202.15 62.98 42863.16 47820.47 2015-07-26 13:22:44.000 207 21202.12 63.06 42863.06 47820.36 2015-07-26 13:22:45.000 207 21202.06 63.10 42862.99 47820.28 2015-07-26 13:22:46.000 207 21202.04 63.09 42862.96 47820.20 2015-07-26 13:22:47.000 207 21202.02 63.08 42862.94 47820.18 2015-07-26 13:22:48.000 207 21202.03 63.03 42862.94 47820.15 2015-07-26 13:22:49.000 207 21202.09 62.96 42862.98 47820.18 2015-07-26 13:22:50.000 207 21202.11 62.89 42863.04 47820.19 2015-07-26 13:22:51.000 207 21202.11 62.89 42863.08 47820.25 2015-07-26 13:22:52.000 207 21202.10 62.93 42863.10 47820.32 2015-07-26 13:22:53.000 207 21202.04 63.09 42863.08 47820.30 2015-07-26 13:22:54.000 207 21201.99 63.22 42862.98 47820.27 2015-07-26 13:22:55.000 207 21201.94 63.26 42862.92 47820.15 2015-07-26 13:22:56.000 207 21201.93 63.25 42862.87 47820.07 2015-07-26 13:22:57.000 207 21201.95 63.19 42862.88 47820.03 2015-07-26 13:22:58.000 207 21202.00 63.07 42862.92 47820.01 2015-07-26 13:22:59.000 207 21202.01 62.97 42862.97 47820.08 2015-07-26 13:23:00.000 207 21201.98 62.96 42862.97 47820.13 2015-07-26 13:23:01.000 207 21202.00 62.99 42863.03 47820.18 2015-07-26 13:23:02.000 207 21202.05 62.94 42863.05 47820.20 2015-07-26 13:23:03.000 207 21202.09 62.87 42863.09 47820.22 2015-07-26 13:23:04.000 207 21202.11 62.81 42863.15 47820.30 2015-07-26 13:23:05.000 207 21202.13 62.76 42863.19 47820.35 2015-07-26 13:23:06.000 207 21202.13 62.74 42863.24 47820.42 2015-07-26 13:23:07.000 207 21202.14 62.74 42863.27 47820.46 2015-07-26 13:23:08.000 207 21202.13 62.73 42863.35 47820.50 2015-07-26 13:23:09.000 207 21202.15 62.73 42863.34 47820.54 2015-07-26 13:23:10.000 207 21202.18 62.72 42863.34 47820.55 2015-07-26 13:23:11.000 207 21202.18 62.71 42863.36 47820.58 2015-07-26 13:23:12.000 207 21202.17 62.76 42863.39 47820.58 2015-07-26 13:23:13.000 207 21202.17 62.77 42863.43 47820.60 2015-07-26 13:23:14.000 207 21202.16 62.74 42863.43 47820.62 2015-07-26 13:23:15.000 207 21202.15 62.74 42863.38 47820.62 2015-07-26 13:23:16.000 207 21202.15 62.73 42863.40 47820.62 2015-07-26 13:23:17.000 207 21202.15 62.75 42863.38 47820.62 2015-07-26 13:23:18.000 207 21202.14 62.76 42863.37 47820.62 2015-07-26 13:23:19.000 207 21202.13 62.77 42863.36 47820.59 2015-07-26 13:23:20.000 207 21202.14 62.79 42863.33 47820.62 2015-07-26 13:23:21.000 207 21202.12 62.81 42863.35 47820.59 2015-07-26 13:23:22.000 207 21202.16 62.81 42863.36 47820.59 2015-07-26 13:23:23.000 207 21202.17 62.81 42863.34 47820.59 2015-07-26 13:23:24.000 207 21202.13 62.82 42863.35 47820.57 2015-07-26 13:23:25.000 207 21202.15 62.79 42863.33 47820.59 2015-07-26 13:23:26.000 207 21202.17 62.79 42863.32 47820.58 2015-07-26 13:23:27.000 207 21202.16 62.79 42863.33 47820.58 2015-07-26 13:23:28.000 207 21202.15 62.80 42863.36 47820.60 2015-07-26 13:23:29.000 207 21202.15 62.81 42863.38 47820.60 2015-07-26 13:23:30.000 207 21202.19 62.77 42863.41 47820.61 2015-07-26 13:23:31.000 207 21202.15 62.78 42863.42 47820.63 2015-07-26 13:23:32.000 207 21202.15 62.75 42863.40 47820.63 2015-07-26 13:23:33.000 207 21202.13 62.74 42863.41 47820.63 2015-07-26 13:23:34.000 207 21202.13 62.75 42863.43 47820.62 2015-07-26 13:23:35.000 207 21202.15 62.73 42863.47 47820.65 2015-07-26 13:23:36.000 207 21202.18 62.75 42863.45 47820.64 2015-07-26 13:23:37.000 207 21202.20 62.75 42863.47 47820.65 2015-07-26 13:23:38.000 207 21202.19 62.77 42863.46 47820.65 2015-07-26 13:23:39.000 207 21202.22 62.77 42863.49 47820.67 2015-07-26 13:23:40.000 207 21202.23 62.80 42863.47 47820.70 2015-07-26 13:23:41.000 207 21202.24 62.79 42863.49 47820.72 2015-07-26 13:23:42.000 207 21202.25 62.77 42863.53 47820.73 2015-07-26 13:23:43.000 207 21202.27 62.78 42863.51 47820.75 2015-07-26 13:23:44.000 207 21202.29 62.79 42863.53 47820.75 2015-07-26 13:23:45.000 207 21202.34 62.76 42863.54 47820.78 2015-07-26 13:23:46.000 207 21202.38 62.72 42863.56 47820.81 2015-07-26 13:23:47.000 207 21202.41 62.70 42863.56 47820.85 2015-07-26 13:23:48.000 207 21202.42 62.69 42863.59 47820.89 2015-07-26 13:23:49.000 207 21202.43 62.69 42863.60 47820.91 2015-07-26 13:23:50.000 207 21202.46 62.68 42863.61 47820.90 2015-07-26 13:23:51.000 207 21202.43 62.68 42863.65 47820.93 2015-07-26 13:23:52.000 207 21202.44 62.66 42863.66 47820.93 2015-07-26 13:23:53.000 207 21202.43 62.66 42863.66 47820.94 2015-07-26 13:23:54.000 207 21202.41 62.66 42863.66 47820.94 2015-07-26 13:23:55.000 207 21202.42 62.66 42863.67 47820.95 2015-07-26 13:23:56.000 207 21202.38 62.69 42863.68 47820.92 2015-07-26 13:23:57.000 207 21202.39 62.69 42863.66 47820.93 2015-07-26 13:23:58.000 207 21202.38 62.67 42863.64 47820.93 2015-07-26 13:23:59.000 207 21202.41 62.67 42863.64 47820.90 2015-07-26 13:24:00.000 207 21202.42 62.66 42863.65 47820.92 2015-07-26 13:24:01.000 207 21202.40 62.65 42863.63 47820.92 2015-07-26 13:24:02.000 207 21202.41 62.64 42863.64 47820.93 2015-07-26 13:24:03.000 207 21202.47 62.62 42863.66 47820.95 2015-07-26 13:24:04.000 207 21202.46 62.63 42863.68 47820.97 2015-07-26 13:24:05.000 207 21202.47 62.61 42863.71 47820.97 2015-07-26 13:24:06.000 207 21202.49 62.60 42863.69 47821.00 2015-07-26 13:24:07.000 207 21202.48 62.59 42863.71 47821.02 2015-07-26 13:24:08.000 207 21202.47 62.58 42863.73 47821.00 2015-07-26 13:24:09.000 207 21202.49 62.57 42863.75 47821.02 2015-07-26 13:24:10.000 207 21202.48 62.57 42863.74 47821.05 2015-07-26 13:24:11.000 207 21202.45 62.56 42863.74 47821.03 2015-07-26 13:24:12.000 207 21202.42 62.54 42863.77 47821.06 2015-07-26 13:24:13.000 207 21202.36 62.56 42863.76 47821.05 2015-07-26 13:24:14.000 207 21202.33 62.55 42863.78 47821.05 2015-07-26 13:24:15.000 207 21202.33 62.55 42863.79 47821.04 2015-07-26 13:24:16.000 207 21202.28 62.55 42863.82 47821.05 2015-07-26 13:24:17.000 207 21202.28 62.54 42863.85 47821.05 2015-07-26 13:24:18.000 207 21202.27 62.52 42863.88 47821.07 2015-07-26 13:24:19.000 207 21202.24 62.52 42863.89 47821.06 2015-07-26 13:24:20.000 207 21202.23 62.55 42863.92 47821.08 2015-07-26 13:24:21.000 207 21202.23 62.57 42863.91 47821.07 2015-07-26 13:24:22.000 207 21202.25 62.59 42863.94 47821.08 2015-07-26 13:24:23.000 207 21202.24 62.59 42863.95 47821.10 2015-07-26 13:24:24.000 207 21202.21 62.60 42863.96 47821.11 2015-07-26 13:24:25.000 207 21202.21 62.62 42863.96 47821.11 2015-07-26 13:24:26.000 207 21202.21 62.68 42863.95 47821.11 2015-07-26 13:24:27.000 207 21202.21 62.69 42863.92 47821.09 2015-07-26 13:24:28.000 207 21202.22 62.72 42863.95 47821.09 2015-07-26 13:24:29.000 207 21202.18 62.76 42863.94 47821.09 2015-07-26 13:24:30.000 207 21202.17 62.77 42863.92 47821.05 2015-07-26 13:24:31.000 207 21202.17 62.78 42863.94 47821.06 2015-07-26 13:24:32.000 207 21202.17 62.79 42863.94 47821.03 2015-07-26 13:24:33.000 207 21202.20 62.79 42863.91 47821.05 2015-07-26 13:24:34.000 207 21202.23 62.78 42863.91 47821.06 2015-07-26 13:24:35.000 207 21202.26 62.77 42863.93 47821.08 2015-07-26 13:24:36.000 207 21202.31 62.76 42863.93 47821.09 2015-07-26 13:24:37.000 207 21202.32 62.75 42863.92 47821.13 2015-07-26 13:24:38.000 207 21202.34 62.73 42863.94 47821.12 2015-07-26 13:24:39.000 207 21202.37 62.70 42863.95 47821.14 2015-07-26 13:24:40.000 207 21202.38 62.71 42863.94 47821.18 2015-07-26 13:24:41.000 207 21202.42 62.69 42863.96 47821.21 2015-07-26 13:24:42.000 207 21202.51 62.67 42863.97 47821.21 2015-07-26 13:24:43.000 207 21202.48 62.67 42863.96 47821.23 2015-07-26 13:24:44.000 207 21202.50 62.67 42863.96 47821.24 2015-07-26 13:24:45.000 207 21202.51 62.66 42863.96 47821.26 2015-07-26 13:24:46.000 207 21202.54 62.68 42863.95 47821.25 2015-07-26 13:24:47.000 207 21202.53 62.70 42863.97 47821.28 2015-07-26 13:24:48.000 207 21202.55 62.71 42863.96 47821.26 2015-07-26 13:24:49.000 207 21202.59 62.68 42864.00 47821.29 2015-07-26 13:24:50.000 207 21202.62 62.68 42863.99 47821.30 2015-07-26 13:24:51.000 207 21202.61 62.67 42864.00 47821.31 2015-07-26 13:24:52.000 207 21202.63 62.68 42863.99 47821.33 2015-07-26 13:24:53.000 207 21202.65 62.66 42864.00 47821.34 2015-07-26 13:24:54.000 207 21202.67 62.64 42864.02 47821.35 2015-07-26 13:24:55.000 207 21202.69 62.64 42864.05 47821.37 2015-07-26 13:24:56.000 207 21202.69 62.64 42864.03 47821.37 2015-07-26 13:24:57.000 207 21202.67 62.65 42864.06 47821.39 2015-07-26 13:24:58.000 207 21202.68 62.65 42864.04 47821.39 2015-07-26 13:24:59.000 207 21202.69 62.67 42864.02 47821.39 2015-07-26 13:25:00.000 207 21202.69 62.65 42864.04 47821.38 2015-07-26 13:25:01.000 207 21202.68 62.68 42864.04 47821.40 2015-07-26 13:25:02.000 207 21202.67 62.69 42864.04 47821.39 2015-07-26 13:25:03.000 207 21202.65 62.69 42864.00 47821.38 2015-07-26 13:25:04.000 207 21202.63 62.70 42864.01 47821.38 2015-07-26 13:25:05.000 207 21202.63 62.73 42864.04 47821.37 2015-07-26 13:25:06.000 207 21202.60 62.73 42864.03 47821.35 2015-07-26 13:25:07.000 207 21202.56 62.78 42863.99 47821.33 2015-07-26 13:25:08.000 207 21202.49 62.84 42863.98 47821.29 2015-07-26 13:25:09.000 207 21202.45 62.87 42863.99 47821.23 2015-07-26 13:25:10.000 207 21202.41 62.88 42863.96 47821.20 2015-07-26 13:25:11.000 207 21202.41 62.87 42863.90 47821.19 2015-07-26 13:25:12.000 207 21202.38 62.87 42863.90 47821.13 2015-07-26 13:25:13.000 207 21202.33 62.88 42863.92 47821.14 2015-07-26 13:25:14.000 207 21202.29 62.85 42863.90 47821.11 2015-07-26 13:25:15.000 207 21202.27 62.82 42863.89 47821.09 2015-07-26 13:25:16.000 207 21202.26 62.83 42863.90 47821.09 2015-07-26 13:25:17.000 207 21202.26 62.82 42863.92 47821.07 2015-07-26 13:25:18.000 207 21202.25 62.79 42863.92 47821.09 2015-07-26 13:25:19.000 207 21202.22 62.79 42863.94 47821.06 2015-07-26 13:25:20.000 207 21202.22 62.78 42863.97 47821.10 2015-07-26 13:25:21.000 207 21202.20 62.80 42863.97 47821.10 2015-07-26 13:25:22.000 207 21202.18 62.81 42864.00 47821.09 2015-07-26 13:25:23.000 207 21202.19 62.82 42864.01 47821.10 2015-07-26 13:25:24.000 207 21202.20 62.81 42863.98 47821.10 2015-07-26 13:25:25.000 207 21202.16 62.79 42864.00 47821.09 2015-07-26 13:25:26.000 207 21202.12 62.79 42864.01 47821.11 2015-07-26 13:25:27.000 207 21202.07 62.80 42863.99 47821.07 2015-07-26 13:25:28.000 207 21202.06 62.81 42864.00 47821.09 2015-07-26 13:25:29.000 207 21202.05 62.81 42864.00 47821.09 2015-07-26 13:25:30.000 207 21202.05 62.81 42864.02 47821.08 2015-07-26 13:25:31.000 207 21202.03 62.80 42864.02 47821.09 2015-07-26 13:25:32.000 207 21202.00 62.82 42864.01 47821.09 2015-07-26 13:25:33.000 207 21202.00 62.81 42864.00 47821.08 2015-07-26 13:25:34.000 207 21201.98 62.84 42863.98 47821.09 2015-07-26 13:25:35.000 207 21202.00 62.82 42863.99 47821.08 2015-07-26 13:25:36.000 207 21202.01 62.78 42863.97 47821.04 2015-07-26 13:25:37.000 207 21202.00 62.77 42863.99 47821.08 2015-07-26 13:25:38.000 207 21202.02 62.75 42864.00 47821.05 2015-07-26 13:25:39.000 207 21202.02 62.76 42864.00 47821.06 2015-07-26 13:25:40.000 207 21202.01 62.74 42864.02 47821.10 2015-07-26 13:25:41.000 207 21202.03 62.71 42864.04 47821.10 2015-07-26 13:25:42.000 207 21202.00 62.69 42864.07 47821.11 2015-07-26 13:25:43.000 207 21201.98 62.69 42864.08 47821.11 2015-07-26 13:25:44.000 207 21201.98 62.70 42864.07 47821.11 2015-07-26 13:25:45.000 207 21201.94 62.71 42864.09 47821.12 2015-07-26 13:25:46.000 207 21201.95 62.72 42864.09 47821.13 2015-07-26 13:25:47.000 207 21201.93 62.71 42864.05 47821.10 2015-07-26 13:25:48.000 207 21201.94 62.71 42864.05 47821.11 2015-07-26 13:25:49.000 207 21201.92 62.72 42864.05 47821.09 2015-07-26 13:25:50.000 207 21201.91 62.72 42864.01 47821.07 2015-07-26 13:25:51.000 207 21201.94 62.66 42864.00 47821.05 2015-07-26 13:25:52.000 207 21201.97 62.59 42864.05 47821.06 2015-07-26 13:25:53.000 207 21202.02 62.56 42864.04 47821.08 2015-07-26 13:25:54.000 207 21202.03 62.52 42864.06 47821.11 2015-07-26 13:25:55.000 207 21201.99 62.52 42864.06 47821.15 2015-07-26 13:25:56.000 207 21202.01 62.54 42864.07 47821.16 2015-07-26 13:25:57.000 207 21201.99 62.59 42864.06 47821.15 2015-07-26 13:25:58.000 207 21201.99 62.61 42864.02 47821.12 2015-07-26 13:25:59.000 207 21202.01 62.60 42864.00 47821.11 2015-07-26 13:26:00.000 207 21202.05 62.60 42863.98 47821.09 2015-07-26 13:26:01.000 207 21202.08 62.55 42864.00 47821.09 2015-07-26 13:26:02.000 207 21202.09 62.54 42864.03 47821.11 2015-07-26 13:26:03.000 207 21202.09 62.53 42864.01 47821.13 2015-07-26 13:26:04.000 207 21202.11 62.52 42864.00 47821.11 2015-07-26 13:26:05.000 207 21202.12 62.50 42863.99 47821.13 2015-07-26 13:26:06.000 207 21202.11 62.49 42864.00 47821.13 2015-07-26 13:26:07.000 207 21202.13 62.46 42864.02 47821.14 2015-07-26 13:26:08.000 207 21202.12 62.45 42864.03 47821.13 2015-07-26 13:26:09.000 207 21202.12 62.44 42864.03 47821.15 2015-07-26 13:26:10.000 207 21202.13 62.44 42864.05 47821.15 2015-07-26 13:26:11.000 207 21202.12 62.42 42864.05 47821.14 2015-07-26 13:26:12.000 207 21202.12 62.41 42864.05 47821.16 2015-07-26 13:26:13.000 207 21202.12 62.39 42864.07 47821.15 2015-07-26 13:26:14.000 207 21202.13 62.39 42864.06 47821.17 2015-07-26 13:26:15.000 207 21202.16 62.35 42864.08 47821.17 2015-07-26 13:26:16.000 207 21202.20 62.32 42864.07 47821.18 2015-07-26 13:26:17.000 207 21202.18 62.29 42864.09 47821.23 2015-07-26 13:26:18.000 207 21202.20 62.27 42864.13 47821.25 2015-07-26 13:26:19.000 207 21202.20 62.29 42864.14 47821.25 2015-07-26 13:26:20.000 207 21202.19 62.26 42864.16 47821.26 2015-07-26 13:26:21.000 207 21202.21 62.23 42864.17 47821.30 2015-07-26 13:26:22.000 207 21202.23 62.19 42864.13 47821.31 2015-07-26 13:26:23.000 207 21202.21 62.16 42864.13 47821.29 2015-07-26 13:26:24.000 207 21202.20 62.13 42864.19 47821.34 2015-07-26 13:26:25.000 207 21202.19 62.13 42864.19 47821.35 2015-07-26 13:26:26.000 207 21202.18 62.16 42864.24 47821.37 2015-07-26 13:26:27.000 207 21202.20 62.16 42864.23 47821.40 2015-07-26 13:26:28.000 207 21202.22 62.15 42864.27 47821.41 2015-07-26 13:26:29.000 207 21202.21 62.17 42864.26 47821.37 2015-07-26 13:26:30.000 207 21202.22 62.18 42864.24 47821.39 2015-07-26 13:26:31.000 207 21202.21 62.19 42864.25 47821.40 2015-07-26 13:26:32.000 207 21202.23 62.16 42864.27 47821.42 2015-07-26 13:26:33.000 207 21202.26 62.16 42864.25 47821.41 2015-07-26 13:26:34.000 207 21202.29 62.16 42864.26 47821.43 2015-07-26 13:26:35.000 207 21202.30 62.17 42864.28 47821.43 2015-07-26 13:26:36.000 207 21202.29 62.15 42864.28 47821.45 2015-07-26 13:26:37.000 207 21202.32 62.10 42864.27 47821.46 2015-07-26 13:26:38.000 207 21202.37 62.04 42864.29 47821.47 2015-07-26 13:26:39.000 207 21202.38 62.02 42864.34 47821.51 2015-07-26 13:26:40.000 207 21202.36 61.99 42864.45 47821.52 2015-07-26 13:26:41.000 207 21202.42 61.96 42864.45 47821.58 2015-07-26 13:26:42.000 207 21202.44 61.98 42864.42 47821.60 2015-07-26 13:26:43.000 207 21202.46 62.01 42864.42 47821.62 2015-07-26 13:26:44.000 207 21202.46 62.04 42864.42 47821.65 2015-07-26 13:26:45.000 207 21202.47 62.02 42864.41 47821.62 2015-07-26 13:26:46.000 207 21202.50 61.99 42864.39 47821.64 2015-07-26 13:26:47.000 207 21202.49 62.00 42864.42 47821.66 2015-07-26 13:26:48.000 207 21202.50 62.00 42864.46 47821.68 2015-07-26 13:26:49.000 207 21202.53 61.99 42864.46 47821.69 2015-07-26 13:26:50.000 207 21202.58 61.98 42864.49 47821.72 2015-07-26 13:26:51.000 207 21202.59 62.00 42864.49 47821.74 2015-07-26 13:26:52.000 207 21202.60 62.02 42864.49 47821.77 2015-07-26 13:26:53.000 207 21202.61 62.03 42864.49 47821.78 2015-07-26 13:26:54.000 207 21202.62 62.04 42864.49 47821.77 2015-07-26 13:26:55.000 207 21202.62 62.02 42864.46 47821.79 2015-07-26 13:26:56.000 207 21202.59 62.04 42864.49 47821.79 2015-07-26 13:26:57.000 207 21202.59 62.08 42864.52 47821.80 2015-07-26 13:26:58.000 207 21202.63 62.09 42864.50 47821.78 2015-07-26 13:26:59.000 207 21202.64 62.11 42864.51 47821.79 2015-07-26 13:27:00.000 207 21202.66 62.09 42864.52 47821.81 2015-07-26 13:27:01.000 207 21202.65 62.09 42864.51 47821.81 2015-07-26 13:27:02.000 207 21202.65 62.09 42864.51 47821.83 2015-07-26 13:27:03.000 207 21202.65 62.11 42864.53 47821.82 2015-07-26 13:27:04.000 207 21202.66 62.14 42864.51 47821.83 2015-07-26 13:27:05.000 207 21202.66 62.16 42864.48 47821.80 2015-07-26 13:27:06.000 207 21202.66 62.13 42864.47 47821.84 2015-07-26 13:27:07.000 207 21202.64 62.15 42864.49 47821.81 2015-07-26 13:27:08.000 207 21202.66 62.15 42864.47 47821.82 2015-07-26 13:27:09.000 207 21202.65 62.17 42864.45 47821.83 2015-07-26 13:27:10.000 207 21202.65 62.16 42864.45 47821.79 2015-07-26 13:27:11.000 207 21202.61 62.16 42864.49 47821.80 2015-07-26 13:27:12.000 207 21202.61 62.15 42864.50 47821.80 2015-07-26 13:27:13.000 207 21202.58 62.20 42864.49 47821.78 2015-07-26 13:27:14.000 207 21202.59 62.28 42864.46 47821.73 2015-07-26 13:27:15.000 207 21202.54 62.28 42864.42 47821.73 2015-07-26 13:27:16.000 207 21202.51 62.30 42864.35 47821.65 2015-07-26 13:27:17.000 207 21202.51 62.30 42864.34 47821.63 2015-07-26 13:27:18.000 207 21202.51 62.34 42864.26 47821.59 2015-07-26 13:27:19.000 207 21202.49 62.48 42864.18 47821.53 2015-07-26 13:27:20.000 207 21202.45 62.56 42864.07 47821.45 2015-07-26 13:27:21.000 207 21202.42 62.59 42863.97 47821.34 2015-07-26 13:27:22.000 207 21202.44 62.58 42863.92 47821.26 2015-07-26 13:27:23.000 207 21202.48 62.49 42863.88 47821.21 2015-07-26 13:27:24.000 207 21202.51 62.39 42863.90 47821.19 2015-07-26 13:27:25.000 207 21202.51 62.35 42863.96 47821.22 2015-07-26 13:27:26.000 207 21202.53 62.39 42863.99 47821.25 2015-07-26 13:27:27.000 207 21202.48 62.48 42863.96 47821.28 2015-07-26 13:27:28.000 207 21202.47 62.50 42863.94 47821.23 2015-07-26 13:27:29.000 207 21202.46 62.47 42863.92 47821.20 2015-07-26 13:27:30.000 207 21202.49 62.41 42863.92 47821.22 2015-07-26 13:27:31.000 207 21202.49 62.40 42863.92 47821.22 2015-07-26 13:27:32.000 207 21202.49 62.40 42863.96 47821.24 2015-07-26 13:27:33.000 207 21202.53 62.39 42863.99 47821.27 2015-07-26 13:27:34.000 207 21202.54 62.41 42864.00 47821.29 2015-07-26 13:27:35.000 207 21202.55 62.41 42863.99 47821.30 2015-07-26 13:27:36.000 207 21202.53 62.41 42863.95 47821.30 2015-07-26 13:27:37.000 207 21202.53 62.41 42863.96 47821.31 2015-07-26 13:27:38.000 207 21202.53 62.40 42863.99 47821.31 2015-07-26 13:27:39.000 207 21202.54 62.39 42864.00 47821.28 2015-07-26 13:27:40.000 207 21202.53 62.40 42863.99 47821.32 2015-07-26 13:27:41.000 207 21202.52 62.38 42863.99 47821.31 2015-07-26 13:27:42.000 207 21202.54 62.36 42863.98 47821.33 2015-07-26 13:27:43.000 207 21202.56 62.32 42864.01 47821.32 2015-07-26 13:27:44.000 207 21202.55 62.38 42864.00 47821.34 2015-07-26 13:27:45.000 207 21202.57 62.46 42864.00 47821.33 2015-07-26 13:27:46.000 207 21202.51 62.44 42864.00 47821.29 2015-07-26 13:27:47.000 207 21202.52 62.44 42863.96 47821.27 2015-07-26 13:27:48.000 207 21202.50 62.41 42863.95 47821.24 2015-07-26 13:27:49.000 207 21202.51 62.37 42863.94 47821.21 2015-07-26 13:27:50.000 207 21202.49 62.34 42863.95 47821.18 2015-07-26 13:27:51.000 207 21202.47 62.33 42863.93 47821.20 2015-07-26 13:27:52.000 207 21202.47 62.30 42863.97 47821.19 2015-07-26 13:27:53.000 207 21202.48 62.29 42863.97 47821.19 2015-07-26 13:27:54.000 207 21202.45 62.25 42863.96 47821.20 2015-07-26 13:27:55.000 207 21202.44 62.25 42863.96 47821.19 2015-07-26 13:27:56.000 207 21202.41 62.26 42863.99 47821.20 2015-07-26 13:27:57.000 207 21202.41 62.27 42863.97 47821.18 2015-07-26 13:27:58.000 207 21202.39 62.26 42863.97 47821.19 2015-07-26 13:27:59.000 207 21202.41 62.27 42863.94 47821.18 2015-07-26 13:28:00.000 207 21202.41 62.26 42863.95 47821.18 2015-07-26 13:28:01.000 207 21202.44 62.26 42864.00 47821.20 2015-07-26 13:28:02.000 207 21202.43 62.23 42864.02 47821.20 2015-07-26 13:28:03.000 207 21202.45 62.18 42864.03 47821.21 2015-07-26 13:28:04.000 207 21202.48 62.19 42864.06 47821.25 2015-07-26 13:28:05.000 207 21202.46 62.20 42864.08 47821.28 2015-07-26 13:28:06.000 207 21202.46 62.22 42864.11 47821.30 2015-07-26 13:28:07.000 207 21202.43 62.28 42864.10 47821.29 2015-07-26 13:28:08.000 207 21202.40 62.39 42864.05 47821.31 2015-07-26 13:28:09.000 207 21202.39 62.45 42864.04 47821.27 2015-07-26 13:28:10.000 207 21202.41 62.45 42864.02 47821.21 2015-07-26 13:28:11.000 207 21202.40 62.42 42864.00 47821.18 2015-07-26 13:28:12.000 207 21202.39 62.38 42864.01 47821.18 2015-07-26 13:28:13.000 207 21202.42 62.33 42864.03 47821.21 2015-07-26 13:28:14.000 207 21202.43 62.24 42864.04 47821.19 2015-07-26 13:28:15.000 207 21202.44 62.20 42864.08 47821.27 2015-07-26 13:28:16.000 207 21202.46 62.19 42864.12 47821.29 2015-07-26 13:28:17.000 207 21202.48 62.20 42864.14 47821.33 2015-07-26 13:28:18.000 207 21202.46 62.18 42864.17 47821.35 2015-07-26 13:28:19.000 207 21202.43 62.21 42864.20 47821.38 2015-07-26 13:28:20.000 207 21202.44 62.27 42864.20 47821.37 2015-07-26 13:28:21.000 207 21202.40 62.31 42864.17 47821.35 2015-07-26 13:28:22.000 207 21202.40 62.33 42864.10 47821.33 2015-07-26 13:28:23.000 207 21202.41 62.33 42864.12 47821.29 2015-07-26 13:28:24.000 207 21202.38 62.35 42864.10 47821.30 2015-07-26 13:28:25.000 207 21202.35 62.39 42864.08 47821.29 2015-07-26 13:28:26.000 207 21202.36 62.39 42864.10 47821.26 2015-07-26 13:28:27.000 207 21202.34 62.42 42864.07 47821.27 2015-07-26 13:28:28.000 207 21202.35 62.44 42864.05 47821.23 2015-07-26 13:28:29.000 207 21202.37 62.46 42864.04 47821.22 2015-07-26 13:28:30.000 207 21202.37 62.45 42864.02 47821.20 2015-07-26 13:28:31.000 207 21202.35 62.44 42864.01 47821.20 2015-07-26 13:28:32.000 207 21202.36 62.42 42864.02 47821.19 2015-07-26 13:28:33.000 207 21202.38 62.41 42864.03 47821.21 2015-07-26 13:28:34.000 207 21202.38 62.42 42864.07 47821.23 2015-07-26 13:28:35.000 207 21202.40 62.42 42864.07 47821.23 2015-07-26 13:28:36.000 207 21202.39 62.44 42864.09 47821.29 2015-07-26 13:28:37.000 207 21202.37 62.45 42864.11 47821.26 2015-07-26 13:28:38.000 207 21202.38 62.43 42864.10 47821.27 2015-07-26 13:28:39.000 207 21202.40 62.44 42864.09 47821.28 2015-07-26 13:28:40.000 207 21202.42 62.47 42864.08 47821.29 2015-07-26 13:28:41.000 207 21202.41 62.50 42864.06 47821.26 2015-07-26 13:28:42.000 207 21202.39 62.56 42864.06 47821.25 2015-07-26 13:28:43.000 207 21202.39 62.55 42864.04 47821.26 2015-07-26 13:28:44.000 207 21202.38 62.54 42864.08 47821.28 2015-07-26 13:28:45.000 207 21202.40 62.53 42864.09 47821.24 2015-07-26 13:28:46.000 207 21202.41 62.53 42864.10 47821.27 2015-07-26 13:28:47.000 207 21202.39 62.53 42864.12 47821.28 2015-07-26 13:28:48.000 207 21202.38 62.54 42864.13 47821.29 2015-07-26 13:28:49.000 207 21202.41 62.52 42864.14 47821.29 2015-07-26 13:28:50.000 207 21202.40 62.51 42864.13 47821.30 2015-07-26 13:28:51.000 207 21202.38 62.53 42864.12 47821.29 2015-07-26 13:28:52.000 207 21202.36 62.54 42864.13 47821.28 2015-07-26 13:28:53.000 207 21202.35 62.55 42864.16 47821.30 2015-07-26 13:28:54.000 207 21202.34 62.56 42864.17 47821.29 2015-07-26 13:28:55.000 207 21202.32 62.55 42864.19 47821.31 2015-07-26 13:28:56.000 207 21202.33 62.55 42864.22 47821.32 2015-07-26 13:28:57.000 207 21202.35 62.56 42864.25 47821.32 2015-07-26 13:28:58.000 207 21202.32 62.57 42864.27 47821.35 2015-07-26 13:28:59.000 207 21202.28 62.58 42864.23 47821.35 2015-07-26 13:29:00.000 207 21202.27 62.59 42864.24 47821.34 2015-07-26 13:29:01.000 207 21202.25 62.56 42864.26 47821.35 2015-07-26 13:29:02.000 207 21202.23 62.55 42864.28 47821.32 2015-07-26 13:29:03.000 207 21202.22 62.56 42864.26 47821.33 2015-07-26 13:29:04.000 207 21202.20 62.56 42864.26 47821.35 2015-07-26 13:29:05.000 207 21202.20 62.55 42864.27 47821.32 2015-07-26 13:29:06.000 207 21202.20 62.56 42864.27 47821.34 2015-07-26 13:29:07.000 207 21202.22 62.54 42864.30 47821.35 2015-07-26 13:29:08.000 207 21202.22 62.54 42864.29 47821.33 2015-07-26 13:29:09.000 207 21202.21 62.52 42864.33 47821.34 2015-07-26 13:29:10.000 207 21202.19 62.51 42864.34 47821.36 2015-07-26 13:29:11.000 207 21202.18 62.51 42864.29 47821.37 2015-07-26 13:29:12.000 207 21202.17 62.52 42864.28 47821.36 2015-07-26 13:29:13.000 207 21202.15 62.54 42864.31 47821.37 2015-07-26 13:29:14.000 207 21202.12 62.53 42864.31 47821.34 2015-07-26 13:29:15.000 207 21202.11 62.55 42864.32 47821.34 2015-07-26 13:29:16.000 207 21202.14 62.53 42864.30 47821.36 2015-07-26 13:29:17.000 207 21202.15 62.52 42864.29 47821.35 2015-07-26 13:29:18.000 207 21202.13 62.53 42864.31 47821.35 2015-07-26 13:29:19.000 207 21202.12 62.52 42864.31 47821.37 2015-07-26 13:29:20.000 207 21202.18 62.53 42864.29 47821.40 2015-07-26 13:29:21.000 207 21202.19 62.52 42864.32 47821.39 2015-07-26 13:29:22.000 207 21202.21 62.52 42864.31 47821.38 2015-07-26 13:29:23.000 207 21202.20 62.55 42864.32 47821.41 2015-07-26 13:29:24.000 207 21202.20 62.54 42864.35 47821.43 2015-07-26 13:29:25.000 207 21202.21 62.53 42864.36 47821.44 2015-07-26 13:29:26.000 207 21202.22 62.55 42864.38 47821.44 2015-07-26 13:29:27.000 207 21202.21 62.55 42864.40 47821.46 2015-07-26 13:29:28.000 207 21202.21 62.54 42864.40 47821.45 2015-07-26 13:29:29.000 207 21202.21 62.53 42864.40 47821.48 2015-07-26 13:29:30.000 207 21202.23 62.52 42864.39 47821.47 2015-07-26 13:29:31.000 207 21202.24 62.51 42864.44 47821.47 2015-07-26 13:29:32.000 207 21202.26 62.51 42864.44 47821.48 2015-07-26 13:29:33.000 207 21202.24 62.54 42864.44 47821.48 2015-07-26 13:29:34.000 207 21202.25 62.52 42864.44 47821.50 2015-07-26 13:29:35.000 207 21202.27 62.48 42864.45 47821.52 2015-07-26 13:29:36.000 207 21202.29 62.43 42864.47 47821.56 2015-07-26 13:29:37.000 207 21202.30 62.42 42864.48 47821.57 2015-07-26 13:29:38.000 207 21202.28 62.43 42864.49 47821.58 2015-07-26 13:29:39.000 207 21202.29 62.47 42864.53 47821.62 2015-07-26 13:29:40.000 207 21202.28 62.47 42864.55 47821.62 2015-07-26 13:29:41.000 207 21202.27 62.50 42864.54 47821.65 2015-07-26 13:29:42.000 207 21202.28 62.49 42864.56 47821.63 2015-07-26 13:29:43.000 207 21202.27 62.50 42864.57 47821.65 2015-07-26 13:29:44.000 207 21202.26 62.52 42864.57 47821.65 2015-07-26 13:29:45.000 207 21202.25 62.52 42864.60 47821.65 2015-07-26 13:29:46.000 207 21202.26 62.52 42864.63 47821.68 2015-07-26 13:29:47.000 207 21202.28 62.52 42864.60 47821.67 2015-07-26 13:29:48.000 207 21202.27 62.53 42864.58 47821.68 2015-07-26 13:29:49.000 207 21202.28 62.53 42864.59 47821.67 2015-07-26 13:29:50.000 207 21202.28 62.51 42864.62 47821.70 2015-07-26 13:29:51.000 207 21202.27 62.50 42864.64 47821.70 2015-07-26 13:29:52.000 207 21202.25 62.51 42864.66 47821.71 2015-07-26 13:29:53.000 207 21202.25 62.52 42864.70 47821.73 2015-07-26 13:29:54.000 207 21202.28 62.53 42864.66 47821.72 2015-07-26 13:29:55.000 207 21202.29 62.53 42864.65 47821.75 2015-07-26 13:29:56.000 207 21202.29 62.54 42864.66 47821.73 2015-07-26 13:29:57.000 207 21202.29 62.55 42864.64 47821.76 2015-07-26 13:29:58.000 207 21202.31 62.55 42864.66 47821.76 2015-07-26 13:29:59.000 207 21202.30 62.54 42864.66 47821.77 2015-07-26 13:30:00.000 207 21202.31 62.54 42864.68 47821.77 2015-07-26 13:30:01.000 207 21202.31 62.54 42864.68 47821.77 2015-07-26 13:30:02.000 207 21202.29 62.56 42864.65 47821.77 2015-07-26 13:30:03.000 207 21202.30 62.56 42864.65 47821.75 2015-07-26 13:30:04.000 207 21202.27 62.53 42864.65 47821.74 2015-07-26 13:30:05.000 207 21202.28 62.55 42864.66 47821.75 2015-07-26 13:30:06.000 207 21202.26 62.57 42864.68 47821.73 2015-07-26 13:30:07.000 207 21202.24 62.58 42864.66 47821.75 2015-07-26 13:30:08.000 207 21202.22 62.58 42864.63 47821.73 2015-07-26 13:30:09.000 207 21202.22 62.54 42864.64 47821.74 2015-07-26 13:30:10.000 207 21202.22 62.54 42864.68 47821.73 2015-07-26 13:30:11.000 207 21202.21 62.57 42864.68 47821.74 2015-07-26 13:30:12.000 207 21202.18 62.57 42864.68 47821.71 2015-07-26 13:30:13.000 207 21202.17 62.58 42864.69 47821.74 2015-07-26 13:30:14.000 207 21202.17 62.59 42864.70 47821.72 2015-07-26 13:30:15.000 207 21202.16 62.60 42864.69 47821.72 2015-07-26 13:30:16.000 207 21202.12 62.62 42864.68 47821.69 2015-07-26 13:30:17.000 207 21202.10 62.65 42864.67 47821.70 2015-07-26 13:30:18.000 207 21202.09 62.68 42864.66 47821.66 2015-07-26 13:30:19.000 207 21202.05 62.70 42864.66 47821.65 2015-07-26 13:30:20.000 207 21202.02 62.74 42864.63 47821.62 2015-07-26 13:30:21.000 207 21201.99 62.75 42864.61 47821.61 2015-07-26 13:30:22.000 207 21201.94 62.75 42864.61 47821.56 2015-07-26 13:30:23.000 207 21201.95 62.73 42864.59 47821.55 2015-07-26 13:30:24.000 207 21201.95 62.74 42864.62 47821.54 2015-07-26 13:30:25.000 207 21201.93 62.75 42864.61 47821.52 2015-07-26 13:30:26.000 207 21201.91 62.71 42864.61 47821.52 2015-07-26 13:30:27.000 207 21201.90 62.68 42864.62 47821.52 2015-07-26 13:30:28.000 207 21201.92 62.63 42864.60 47821.55 2015-07-26 13:30:29.000 207 21201.94 62.59 42864.62 47821.54 2015-07-26 13:30:30.000 207 21201.93 62.57 42864.67 47821.56 2015-07-26 13:30:31.000 207 21201.97 62.54 42864.67 47821.59 2015-07-26 13:30:32.000 207 21201.99 62.53 42864.68 47821.59 2015-07-26 13:30:33.000 207 21201.99 62.51 42864.66 47821.62 2015-07-26 13:30:34.000 207 21202.00 62.54 42864.68 47821.64 2015-07-26 13:30:35.000 207 21201.99 62.55 42864.66 47821.63 2015-07-26 13:30:36.000 207 21201.94 62.56 42864.66 47821.63 2015-07-26 13:30:37.000 207 21201.96 62.53 42864.64 47821.61 2015-07-26 13:30:38.000 207 21201.96 62.51 42864.61 47821.58 2015-07-26 13:30:39.000 207 21201.96 62.51 42864.66 47821.63 2015-07-26 13:30:40.000 207 21201.97 62.50 42864.65 47821.62 2015-07-26 13:30:41.000 207 21201.97 62.48 42864.63 47821.60 2015-07-26 13:30:42.000 207 21202.00 62.45 42864.67 47821.63 2015-07-26 13:30:43.000 207 21202.05 62.42 42864.67 47821.66 2015-07-26 13:30:44.000 207 21202.07 62.41 42864.65 47821.69 2015-07-26 13:30:45.000 207 21202.13 62.37 42864.68 47821.70 2015-07-26 13:30:46.000 207 21202.12 62.34 42864.67 47821.74 2015-07-26 13:30:47.000 207 21202.12 62.34 42864.71 47821.73 2015-07-26 13:30:48.000 207 21202.14 62.33 42864.73 47821.78 2015-07-26 13:30:49.000 207 21202.13 62.33 42864.73 47821.78 2015-07-26 13:30:50.000 207 21202.12 62.32 42864.72 47821.79 2015-07-26 13:30:51.000 207 21202.14 62.30 42864.68 47821.79 2015-07-26 13:30:52.000 207 21202.12 62.29 42864.73 47821.80 2015-07-26 13:30:53.000 207 21202.12 62.29 42864.74 47821.82 2015-07-26 13:30:54.000 207 21202.15 62.28 42864.77 47821.82 2015-07-26 13:30:55.000 207 21202.13 62.30 42864.80 47821.83 2015-07-26 13:30:56.000 207 21202.12 62.31 42864.79 47821.82 2015-07-26 13:30:57.000 207 21202.10 62.31 42864.78 47821.83 2015-07-26 13:30:58.000 207 21202.09 62.37 42864.79 47821.81 2015-07-26 13:30:59.000 207 21202.06 62.43 42864.79 47821.81 2015-07-26 13:31:00.000 207 21202.01 62.52 42864.76 47821.78 2015-07-26 13:31:01.000 207 21202.00 62.55 42864.72 47821.73 2015-07-26 13:31:02.000 207 21201.99 62.53 42864.70 47821.68 2015-07-26 13:31:03.000 207 21201.98 62.51 42864.64 47821.65 2015-07-26 13:31:04.000 207 21201.94 62.51 42864.65 47821.64 2015-07-26 13:31:05.000 207 21201.94 62.53 42864.67 47821.64 2015-07-26 13:31:06.000 207 21201.92 62.55 42864.65 47821.63 2015-07-26 13:31:07.000 207 21201.86 62.58 42864.68 47821.62 2015-07-26 13:31:08.000 207 21201.82 62.60 42864.62 47821.59 2015-07-26 13:31:09.000 207 21201.79 62.63 42864.61 47821.55 2015-07-26 13:31:10.000 207 21201.76 62.68 42864.59 47821.54 2015-07-26 13:31:11.000 207 21201.73 62.70 42864.56 47821.49 2015-07-26 13:31:12.000 207 21201.75 62.69 42864.55 47821.45 2015-07-26 13:31:13.000 207 21201.77 62.68 42864.55 47821.47 2015-07-26 13:31:14.000 207 21201.75 62.67 42864.55 47821.45 2015-07-26 13:31:15.000 207 21201.72 62.69 42864.52 47821.45 2015-07-26 13:31:16.000 207 21201.73 62.71 42864.52 47821.44 2015-07-26 13:31:17.000 207 21201.71 62.73 42864.55 47821.42 2015-07-26 13:31:18.000 207 21201.71 62.76 42864.54 47821.45 2015-07-26 13:31:19.000 207 21201.73 62.76 42864.53 47821.41 2015-07-26 13:31:20.000 207 21201.73 62.76 42864.50 47821.41 2015-07-26 13:31:21.000 207 21201.72 62.77 42864.49 47821.40 2015-07-26 13:31:22.000 207 21201.75 62.76 42864.51 47821.42 2015-07-26 13:31:23.000 207 21201.76 62.74 42864.52 47821.43 2015-07-26 13:31:24.000 207 21201.77 62.76 42864.53 47821.45 2015-07-26 13:31:25.000 207 21201.76 62.79 42864.53 47821.43 2015-07-26 13:31:26.000 207 21201.76 62.80 42864.51 47821.46 2015-07-26 13:31:27.000 207 21201.77 62.84 42864.50 47821.44 2015-07-26 13:31:28.000 207 21201.76 62.81 42864.51 47821.45 2015-07-26 13:31:29.000 207 21201.82 62.76 42864.54 47821.43 2015-07-26 13:31:30.000 207 21201.91 62.68 42864.57 47821.45 2015-07-26 13:31:31.000 207 21201.95 62.63 42864.61 47821.54 2015-07-26 13:31:32.000 207 21201.99 62.57 42864.70 47821.59 2015-07-26 13:31:33.000 207 21202.02 62.57 42864.74 47821.64 2015-07-26 13:31:34.000 207 21202.06 62.57 42864.75 47821.72 2015-07-26 13:31:35.000 207 21202.09 62.56 42864.73 47821.74 2015-07-26 13:31:36.000 207 21202.11 62.54 42864.78 47821.78 2015-07-26 13:31:37.000 207 21202.15 62.46 42864.81 47821.83 2015-07-26 13:31:38.000 207 21202.15 62.44 42864.88 47821.86 2015-07-26 13:31:39.000 207 21202.15 62.48 42864.88 47821.90 2015-07-26 13:31:40.000 207 21202.12 62.54 42864.88 47821.93 2015-07-26 13:31:41.000 207 21202.12 62.59 42864.85 47821.91 2015-07-26 13:31:42.000 207 21202.10 62.64 42864.88 47821.90 2015-07-26 13:31:43.000 207 21202.10 62.67 42864.87 47821.87 2015-07-26 13:31:44.000 207 21202.11 62.69 42864.85 47821.86 2015-07-26 13:31:45.000 207 21202.11 62.70 42864.83 47821.84 2015-07-26 13:31:46.000 207 21202.13 62.68 42864.82 47821.85 2015-07-26 13:31:47.000 207 21202.13 62.68 42864.81 47821.83 2015-07-26 13:31:48.000 207 21202.12 62.67 42864.84 47821.85 2015-07-26 13:31:49.000 207 21202.13 62.69 42864.81 47821.83 2015-07-26 13:31:50.000 207 21202.13 62.72 42864.79 47821.84 2015-07-26 13:31:51.000 207 21202.11 62.74 42864.78 47821.85 2015-07-26 13:31:52.000 207 21202.08 62.73 42864.81 47821.82 2015-07-26 13:31:53.000 207 21202.06 62.74 42864.83 47821.80 2015-07-26 13:31:54.000 207 21202.07 62.75 42864.82 47821.82 2015-07-26 13:31:55.000 207 21202.04 62.71 42864.81 47821.81 2015-07-26 13:31:56.000 207 21202.02 62.70 42864.82 47821.79 2015-07-26 13:31:57.000 207 21202.04 62.68 42864.83 47821.80 2015-07-26 13:31:58.000 207 21202.01 62.68 42864.82 47821.79 2015-07-26 13:31:59.000 207 21201.94 62.72 42864.82 47821.77 2015-07-26 13:32:00.000 207 21201.91 62.76 42864.76 47821.74 2015-07-26 13:32:01.000 207 21201.90 62.77 42864.75 47821.72 2015-07-26 13:32:02.000 207 21201.89 62.80 42864.74 47821.70 2015-07-26 13:32:03.000 207 21201.89 62.81 42864.71 47821.67 2015-07-26 13:32:04.000 207 21201.86 62.79 42864.70 47821.62 2015-07-26 13:32:05.000 207 21201.86 62.78 42864.72 47821.62 2015-07-26 13:32:06.000 207 21201.87 62.76 42864.70 47821.63 2015-07-26 13:32:07.000 207 21201.86 62.77 42864.70 47821.61 2015-07-26 13:32:08.000 207 21201.87 62.77 42864.69 47821.63 2015-07-26 13:32:09.000 207 21201.91 62.77 42864.69 47821.62 2015-07-26 13:32:10.000 207 21201.92 62.77 42864.69 47821.63 2015-07-26 13:32:11.000 207 21201.87 62.76 42864.70 47821.63 2015-07-26 13:32:12.000 207 21201.87 62.76 42864.70 47821.65 2015-07-26 13:32:13.000 207 21201.85 62.76 42864.72 47821.64 2015-07-26 13:32:14.000 207 21201.84 62.77 42864.73 47821.65 2015-07-26 13:32:15.000 207 21201.83 62.81 42864.73 47821.63 2015-07-26 13:32:16.000 207 21201.80 62.82 42864.73 47821.63 2015-07-26 13:32:17.000 207 21201.77 62.83 42864.69 47821.59 2015-07-26 13:32:18.000 207 21201.74 62.89 42864.68 47821.60 2015-07-26 13:32:19.000 207 21201.71 62.91 42864.65 47821.57 2015-07-26 13:32:20.000 207 21201.65 62.94 42864.66 47821.54 2015-07-26 13:32:21.000 207 21201.62 62.98 42864.61 47821.49 2015-07-26 13:32:22.000 207 21201.60 63.01 42864.61 47821.46 2015-07-26 13:32:23.000 207 21201.58 62.99 42864.56 47821.40 2015-07-26 13:32:24.000 207 21201.57 62.92 42864.57 47821.40 2015-07-26 13:32:25.000 207 21201.55 62.86 42864.59 47821.40 2015-07-26 13:32:26.000 207 21201.51 62.81 42864.64 47821.42 2015-07-26 13:32:27.000 207 21201.50 62.80 42864.67 47821.45 2015-07-26 13:32:28.000 207 21201.45 62.82 42864.65 47821.45 2015-07-26 13:32:29.000 207 21201.42 62.86 42864.67 47821.43 2015-07-26 13:32:30.000 207 21201.38 62.91 42864.66 47821.41 2015-07-26 13:32:31.000 207 21201.38 62.85 42864.67 47821.36 2015-07-26 13:32:32.000 207 21201.38 62.83 42864.67 47821.37 2015-07-26 13:32:33.000 207 21201.36 62.84 42864.67 47821.40 2015-07-26 13:32:34.000 207 21201.35 62.84 42864.70 47821.36 2015-07-26 13:32:35.000 207 21201.37 62.83 42864.72 47821.39 2015-07-26 13:32:36.000 207 21201.35 62.81 42864.70 47821.41 2015-07-26 13:32:37.000 207 21201.36 62.80 42864.74 47821.40 2015-07-26 13:32:38.000 207 21201.31 62.86 42864.74 47821.41 2015-07-26 13:32:39.000 207 21201.29 62.88 42864.74 47821.41 2015-07-26 13:32:40.000 207 21201.28 62.85 42864.69 47821.38 2015-07-26 13:32:41.000 207 21201.28 62.83 42864.73 47821.38 2015-07-26 13:32:42.000 207 21201.30 62.85 42864.75 47821.41 2015-07-26 13:32:43.000 207 21201.31 62.86 42864.72 47821.41 2015-07-26 13:32:44.000 207 21201.27 62.85 42864.70 47821.41 2015-07-26 13:32:45.000 207 21201.30 62.87 42864.73 47821.40 2015-07-26 13:32:46.000 207 21201.30 62.84 42864.69 47821.38 2015-07-26 13:32:47.000 207 21201.30 62.86 42864.69 47821.36 2015-07-26 13:32:48.000 207 21201.30 62.84 42864.68 47821.35 2015-07-26 13:32:49.000 207 21201.26 62.83 42864.70 47821.37 2015-07-26 13:32:50.000 207 21201.24 62.82 42864.70 47821.36 2015-07-26 13:32:51.000 207 21201.26 62.82 42864.67 47821.37 2015-07-26 13:32:52.000 207 21201.29 62.83 42864.68 47821.34 2015-07-26 13:32:53.000 207 21201.28 62.85 42864.67 47821.35 2015-07-26 13:32:54.000 207 21201.27 62.89 42864.65 47821.36 2015-07-26 13:32:55.000 207 21201.25 62.91 42864.65 47821.33 2015-07-26 13:32:56.000 207 21201.24 62.94 42864.62 47821.31 2015-07-26 13:32:57.000 207 21201.24 62.98 42864.60 47821.25 2015-07-26 13:32:58.000 207 21201.22 63.02 42864.57 47821.24 2015-07-26 13:32:59.000 207 21201.19 63.02 42864.51 47821.22 2015-07-26 13:33:00.000 207 21201.18 63.03 42864.49 47821.15 2015-07-26 13:33:01.000 207 21201.16 63.04 42864.47 47821.15 2015-07-26 13:33:02.000 207 21201.14 63.05 42864.45 47821.15 2015-07-26 13:33:03.000 207 21201.15 63.01 42864.45 47821.11 2015-07-26 13:33:04.000 207 21201.16 63.00 42864.45 47821.09 2015-07-26 13:33:05.000 207 21201.14 62.95 42864.49 47821.09 2015-07-26 13:33:06.000 207 21201.12 62.93 42864.51 47821.12 2015-07-26 13:33:07.000 207 21201.16 62.93 42864.50 47821.13 2015-07-26 13:33:08.000 207 21201.16 62.91 42864.48 47821.13 2015-07-26 13:33:09.000 207 21201.11 62.91 42864.50 47821.11 2015-07-26 13:33:10.000 207 21201.13 62.91 42864.51 47821.13 2015-07-26 13:33:11.000 207 21201.11 62.89 42864.52 47821.13 2015-07-26 13:33:12.000 207 21201.09 62.83 42864.50 47821.11 2015-07-26 13:33:13.000 207 21201.10 62.79 42864.52 47821.13 2015-07-26 13:33:14.000 207 21201.13 62.69 42864.54 47821.13 2015-07-26 13:33:15.000 207 21201.16 62.66 42864.57 47821.14 2015-07-26 13:33:16.000 207 21201.15 62.68 42864.56 47821.18 2015-07-26 13:33:17.000 207 21201.14 62.74 42864.53 47821.20 2015-07-26 13:33:18.000 207 21201.11 62.74 42864.53 47821.17 2015-07-26 13:33:19.000 207 21201.10 62.74 42864.51 47821.14 2015-07-26 13:33:20.000 207 21201.11 62.72 42864.47 47821.12 2015-07-26 13:33:21.000 207 21201.11 62.73 42864.48 47821.10 2015-07-26 13:33:22.000 207 21201.08 62.71 42864.49 47821.10 2015-07-26 13:33:23.000 207 21201.11 62.72 42864.50 47821.10 2015-07-26 13:33:24.000 207 21201.09 62.74 42864.46 47821.08 2015-07-26 13:33:25.000 207 21201.09 62.74 42864.42 47821.09 2015-07-26 13:33:26.000 207 21201.07 62.74 42864.47 47821.08 2015-07-26 13:33:27.000 207 21201.06 62.74 42864.49 47821.09 2015-07-26 13:33:28.000 207 21201.06 62.74 42864.49 47821.10 2015-07-26 13:33:29.000 207 21201.08 62.74 42864.54 47821.11 2015-07-26 13:33:30.000 207 21201.09 62.74 42864.54 47821.11 2015-07-26 13:33:31.000 207 21201.06 62.75 42864.55 47821.13 2015-07-26 13:33:32.000 207 21201.04 62.75 42864.55 47821.14 2015-07-26 13:33:33.000 207 21201.03 62.79 42864.56 47821.12 2015-07-26 13:33:34.000 207 21201.02 62.77 42864.55 47821.13 2015-07-26 13:33:35.000 207 21201.06 62.78 42864.53 47821.10 2015-07-26 13:33:36.000 207 21201.08 62.78 42864.55 47821.14 2015-07-26 13:33:37.000 207 21201.04 62.79 42864.56 47821.15 2015-07-26 13:33:38.000 207 21201.04 62.80 42864.57 47821.14 2015-07-26 13:33:39.000 207 21201.04 62.81 42864.57 47821.12 2015-07-26 13:33:40.000 207 21201.02 62.80 42864.55 47821.14 2015-07-26 13:33:41.000 207 21200.99 62.84 42864.52 47821.14 2015-07-26 13:33:42.000 207 21200.99 62.88 42864.52 47821.12 2015-07-26 13:33:43.000 207 21201.00 62.90 42864.54 47821.12 2015-07-26 13:33:44.000 207 21200.96 62.91 42864.51 47821.09 2015-07-26 13:33:45.000 207 21200.94 62.92 42864.50 47821.07 2015-07-26 13:33:46.000 207 21200.92 62.96 42864.49 47821.06 2015-07-26 13:33:47.000 207 21200.89 62.98 42864.48 47821.03 2015-07-26 13:33:48.000 207 21200.88 63.01 42864.47 47821.02 2015-07-26 13:33:49.000 207 21200.85 63.05 42864.44 47820.99 2015-07-26 13:33:50.000 207 21200.82 63.04 42864.42 47820.99 2015-07-26 13:33:51.000 207 21200.85 62.99 42864.45 47820.98 2015-07-26 13:33:52.000 207 21200.85 62.98 42864.44 47820.98 2015-07-26 13:33:53.000 207 21200.86 63.00 42864.45 47820.99 2015-07-26 13:33:54.000 207 21200.84 63.02 42864.47 47820.99 2015-07-26 13:33:55.000 207 21200.86 63.00 42864.53 47821.00 2015-07-26 13:33:56.000 207 21200.88 62.97 42864.52 47821.02 2015-07-26 13:33:57.000 207 21200.88 62.98 42864.48 47821.02 2015-07-26 13:33:58.000 207 21200.86 62.98 42864.50 47821.03 2015-07-26 13:33:59.000 207 21200.90 62.98 42864.49 47821.03 2015-07-26 13:34:00.000 207 21200.92 63.00 42864.50 47821.04 2015-07-26 13:34:01.000 207 21200.91 62.99 42864.51 47821.03 2015-07-26 13:34:02.000 207 21200.91 62.98 42864.50 47821.05 2015-07-26 13:34:03.000 207 21200.93 62.98 42864.52 47821.05 2015-07-26 13:34:04.000 207 21200.98 62.97 42864.53 47821.07 2015-07-26 13:34:05.000 207 21200.99 62.96 42864.54 47821.10 2015-07-26 13:34:06.000 207 21200.99 62.95 42864.52 47821.07 2015-07-26 13:34:07.000 207 21200.97 62.97 42864.52 47821.10 2015-07-26 13:34:08.000 207 21200.89 63.12 42864.53 47821.11 2015-07-26 13:34:09.000 207 21200.86 63.30 42864.45 47821.03 2015-07-26 13:34:10.000 207 21200.80 63.41 42864.34 47820.93 2015-07-26 13:34:11.000 207 21200.73 63.47 42864.25 47820.83 2015-07-26 13:34:12.000 207 21200.68 63.51 42864.20 47820.72 2015-07-26 13:34:13.000 207 21200.66 63.57 42864.13 47820.65 2015-07-26 13:34:14.000 207 21200.67 63.57 42864.06 47820.57 2015-07-26 13:34:15.000 207 21200.64 63.60 42864.03 47820.53 2015-07-26 13:34:16.000 207 21200.62 63.59 42864.05 47820.48 2015-07-26 13:34:17.000 207 21200.62 63.60 42864.01 47820.47 2015-07-26 13:34:18.000 207 21200.60 63.60 42863.98 47820.46 2015-07-26 13:34:19.000 207 21200.63 63.62 42863.97 47820.44 2015-07-26 13:34:20.000 207 21200.62 63.66 42863.96 47820.44 2015-07-26 13:34:21.000 207 21200.62 63.67 42863.99 47820.43 2015-07-26 13:34:22.000 207 21200.63 63.68 42864.00 47820.44 2015-07-26 13:34:23.000 207 21200.66 63.68 42864.00 47820.46 2015-07-26 13:34:24.000 207 21200.65 63.70 42864.00 47820.46 2015-07-26 13:34:25.000 207 21200.62 63.73 42864.03 47820.48 2015-07-26 13:34:26.000 207 21200.59 63.77 42864.03 47820.49 2015-07-26 13:34:27.000 207 21200.58 63.80 42864.06 47820.47 2015-07-26 13:34:28.000 207 21200.60 63.80 42864.05 47820.46 2015-07-26 13:34:29.000 207 21200.60 63.69 42864.08 47820.47 2015-07-26 13:34:30.000 207 21200.63 63.59 42864.17 47820.52 2015-07-26 13:34:31.000 207 21200.65 63.54 42864.20 47820.61 2015-07-26 13:34:32.000 207 21200.64 63.52 42864.25 47820.68 2015-07-26 13:34:33.000 207 21200.65 63.53 42864.31 47820.74 2015-07-26 13:34:34.000 207 21200.64 63.54 42864.33 47820.80 2015-07-26 13:34:35.000 207 21200.64 63.53 42864.35 47820.80 2015-07-26 13:34:36.000 207 21200.65 63.53 42864.37 47820.82 2015-07-26 13:34:37.000 207 21200.66 63.53 42864.41 47820.85 2015-07-26 13:34:38.000 207 21200.66 63.51 42864.45 47820.86 2015-07-26 13:34:39.000 207 21200.70 63.49 42864.46 47820.87 2015-07-26 13:34:40.000 207 21200.76 63.46 42864.46 47820.89 2015-07-26 13:34:41.000 207 21200.77 63.46 42864.46 47820.91 2015-07-26 13:34:42.000 207 21200.79 63.47 42864.44 47820.93 2015-07-26 13:34:43.000 207 21200.80 63.45 42864.46 47820.94 2015-07-26 13:34:44.000 207 21200.80 63.46 42864.48 47820.95 2015-07-26 13:34:45.000 207 21200.80 63.46 42864.46 47820.95 2015-07-26 13:34:46.000 207 21200.83 63.45 42864.48 47820.96 2015-07-26 13:34:47.000 207 21200.85 63.43 42864.48 47820.96 2015-07-26 13:34:48.000 207 21200.82 63.48 42864.49 47820.97 2015-07-26 13:34:49.000 207 21200.77 63.61 42864.46 47820.99 2015-07-26 13:34:50.000 207 21200.71 63.68 42864.37 47820.91 2015-07-26 13:34:51.000 207 21200.72 63.69 42864.35 47820.87 2015-07-26 13:34:52.000 207 21200.68 63.73 42864.31 47820.78 2015-07-26 13:34:53.000 207 21200.67 63.74 42864.31 47820.75 2015-07-26 13:34:54.000 207 21200.68 63.71 42864.28 47820.75 2015-07-26 13:34:55.000 207 21200.61 63.78 42864.28 47820.71 2015-07-26 13:34:56.000 207 21200.59 63.84 42864.27 47820.70 2015-07-26 13:34:57.000 207 21200.57 63.91 42864.23 47820.67 2015-07-26 13:34:58.000 207 21200.52 63.93 42864.19 47820.62 2015-07-26 13:34:59.000 207 21200.56 63.92 42864.14 47820.57 2015-07-26 13:35:00.000 207 21200.55 63.92 42864.14 47820.56 2015-07-26 13:35:01.000 207 21200.52 63.90 42864.15 47820.54 2015-07-26 13:35:02.000 207 21200.53 63.88 42864.17 47820.56 2015-07-26 13:35:03.000 207 21200.54 63.82 42864.17 47820.53 2015-07-26 13:35:04.000 207 21200.55 63.79 42864.20 47820.57 2015-07-26 13:35:05.000 207 21200.52 63.80 42864.21 47820.61 2015-07-26 13:35:06.000 207 21200.58 63.77 42864.23 47820.63 2015-07-26 13:35:07.000 207 21200.58 63.76 42864.28 47820.66 2015-07-26 13:35:08.000 207 21200.57 63.81 42864.29 47820.71 2015-07-26 13:35:09.000 207 21200.59 63.84 42864.24 47820.69 2015-07-26 13:35:10.000 207 21200.63 63.81 42864.25 47820.68 2015-07-26 13:35:11.000 207 21200.63 63.78 42864.28 47820.72 2015-07-26 13:35:12.000 207 21200.65 63.78 42864.30 47820.72 2015-07-26 13:35:13.000 207 21200.65 63.78 42864.31 47820.76 2015-07-26 13:35:14.000 207 21200.65 63.80 42864.33 47820.76 2015-07-26 13:35:15.000 207 21200.70 63.75 42864.33 47820.78 2015-07-26 13:35:16.000 207 21200.73 63.76 42864.32 47820.80 2015-07-26 13:35:17.000 207 21200.73 63.77 42864.37 47820.82 2015-07-26 13:35:18.000 207 21200.72 63.83 42864.38 47820.87 2015-07-26 13:35:19.000 207 21200.70 63.83 42864.40 47820.83 2015-07-26 13:35:20.000 207 21200.70 63.83 42864.39 47820.84 2015-07-26 13:35:21.000 207 21200.73 63.80 42864.40 47820.83 2015-07-26 13:35:22.000 207 21200.79 63.71 42864.44 47820.86 2015-07-26 13:35:23.000 207 21200.87 63.61 42864.50 47820.92 2015-07-26 13:35:24.000 207 21200.91 63.52 42864.57 47821.01 2015-07-26 13:35:25.000 207 21200.93 63.49 42864.62 47821.06 2015-07-26 13:35:26.000 207 21200.94 63.46 42864.67 47821.14 2015-07-26 13:35:27.000 207 21200.94 63.45 42864.72 47821.16 2015-07-26 13:35:28.000 207 21200.96 63.40 42864.74 47821.22 2015-07-26 13:35:29.000 207 21200.98 63.38 42864.77 47821.25 2015-07-26 13:35:30.000 207 21201.01 63.36 42864.82 47821.30 2015-07-26 13:35:31.000 207 21201.02 63.34 42864.84 47821.35 2015-07-26 13:35:32.000 207 21201.02 63.33 42864.85 47821.37 2015-07-26 13:35:33.000 207 21201.05 63.31 42864.87 47821.40 2015-07-26 13:35:34.000 207 21201.09 63.27 42864.89 47821.41 2015-07-26 13:35:35.000 207 21201.09 63.22 42864.94 47821.45 2015-07-26 13:35:36.000 207 21201.10 63.19 42864.98 47821.49 2015-07-26 13:35:37.000 207 21201.14 63.15 42864.97 47821.51 2015-07-26 13:35:38.000 207 21201.17 63.14 42864.98 47821.54 2015-07-26 13:35:39.000 207 21201.19 63.15 42865.00 47821.58 2015-07-26 13:35:40.000 207 21201.22 63.12 42865.03 47821.60 2015-07-26 13:35:41.000 207 21201.23 63.11 42865.03 47821.61 2015-07-26 13:35:42.000 207 21201.22 63.11 42865.04 47821.62 2015-07-26 13:35:43.000 207 21201.25 63.11 42865.04 47821.64 2015-07-26 13:35:44.000 207 21201.24 63.10 42865.06 47821.66 2015-07-26 13:35:45.000 207 21201.23 63.11 42865.03 47821.64 2015-07-26 13:35:46.000 207 21201.20 63.12 42865.00 47821.66 2015-07-26 13:35:47.000 207 21201.20 63.11 42865.04 47821.66 2015-07-26 13:35:48.000 207 21201.19 63.15 42865.06 47821.68 2015-07-26 13:35:49.000 207 21201.16 63.18 42865.09 47821.66 2015-07-26 13:35:50.000 207 21201.16 63.22 42865.10 47821.67 2015-07-26 13:35:51.000 207 21201.17 63.21 42865.05 47821.65 2015-07-26 13:35:52.000 207 21201.16 63.25 42865.09 47821.65 2015-07-26 13:35:53.000 207 21201.15 63.27 42865.11 47821.64 2015-07-26 13:35:54.000 207 21201.16 63.28 42865.07 47821.62 2015-07-26 13:35:55.000 207 21201.13 63.31 42865.04 47821.63 2015-07-26 13:35:56.000 207 21201.09 63.34 42865.04 47821.60 2015-07-26 13:35:57.000 207 21201.06 63.37 42865.02 47821.59 2015-07-26 13:35:58.000 207 21201.05 63.42 42864.99 47821.57 2015-07-26 13:35:59.000 207 21201.04 63.45 42864.99 47821.56 2015-07-26 13:36:00.000 207 21201.06 63.43 42864.96 47821.52 2015-07-26 13:36:01.000 207 21201.05 63.45 42864.97 47821.49 2015-07-26 13:36:02.000 207 21201.05 63.44 42864.97 47821.49 2015-07-26 13:36:03.000 207 21201.02 63.44 42864.95 47821.47 2015-07-26 13:36:04.000 207 21201.03 63.44 42864.96 47821.50 2015-07-26 13:36:05.000 207 21201.03 63.43 42864.96 47821.47 2015-07-26 13:36:06.000 207 21201.02 63.44 42864.93 47821.48 2015-07-26 13:36:07.000 207 21201.01 63.42 42864.97 47821.48 2015-07-26 13:36:08.000 207 21201.00 63.42 42864.96 47821.48 2015-07-26 13:36:09.000 207 21201.00 63.40 42865.00 47821.50 2015-07-26 13:36:10.000 207 21200.97 63.40 42865.02 47821.51 2015-07-26 13:36:11.000 207 21200.95 63.41 42865.03 47821.49 2015-07-26 13:36:12.000 207 21200.91 63.44 42865.00 47821.49 2015-07-26 13:36:13.000 207 21200.91 63.44 42865.00 47821.50 2015-07-26 13:36:14.000 207 21200.91 63.45 42865.02 47821.48 2015-07-26 13:36:15.000 207 21200.91 63.45 42865.03 47821.47 2015-07-26 13:36:16.000 207 21200.92 63.45 42864.99 47821.50 2015-07-26 13:36:17.000 207 21200.89 63.48 42864.99 47821.47 2015-07-26 13:36:18.000 207 21200.88 63.48 42865.01 47821.46 2015-07-26 13:36:19.000 207 21200.89 63.48 42865.02 47821.45 2015-07-26 13:36:20.000 207 21200.91 63.48 42865.01 47821.46 2015-07-26 13:36:21.000 207 21200.94 63.48 42864.99 47821.46 2015-07-26 13:36:22.000 207 21200.92 63.49 42865.00 47821.46 2015-07-26 13:36:23.000 207 21200.92 63.48 42864.98 47821.44 2015-07-26 13:36:24.000 207 21200.95 63.46 42864.99 47821.46 2015-07-26 13:36:25.000 207 21200.94 63.47 42864.98 47821.46 2015-07-26 13:36:26.000 207 21200.95 63.48 42864.98 47821.48 2015-07-26 13:36:27.000 207 21200.95 63.47 42865.00 47821.47 2015-07-26 13:36:28.000 207 21200.91 63.46 42864.98 47821.42 2015-07-26 13:36:29.000 207 21200.90 63.49 42865.02 47821.45 2015-07-26 13:36:30.000 207 21200.91 63.49 42865.05 47821.44 2015-07-26 13:36:31.000 207 21200.89 63.46 42865.00 47821.46 2015-07-26 13:36:32.000 207 21200.91 63.43 42864.99 47821.46 2015-07-26 13:36:33.000 207 21200.90 63.41 42865.01 47821.46 2015-07-26 13:36:34.000 207 21200.88 63.43 42865.01 47821.49 2015-07-26 13:36:35.000 207 21200.89 63.45 42865.02 47821.49 2015-07-26 13:36:36.000 207 21200.91 63.45 42865.03 47821.47 2015-07-26 13:36:37.000 207 21200.90 63.46 42865.02 47821.48 2015-07-26 13:36:38.000 207 21200.90 63.45 42865.00 47821.47 2015-07-26 13:36:39.000 207 21200.88 63.48 42864.99 47821.49 2015-07-26 13:36:40.000 207 21200.89 63.49 42864.99 47821.46 2015-07-26 13:36:41.000 207 21200.87 63.46 42865.02 47821.47 2015-07-26 13:36:42.000 207 21200.86 63.49 42865.01 47821.49 2015-07-26 13:36:43.000 207 21200.85 63.48 42865.00 47821.48 2015-07-26 13:36:44.000 207 21200.88 63.46 42865.01 47821.47 2015-07-26 13:36:45.000 207 21200.89 63.48 42865.00 47821.46 2015-07-26 13:36:46.000 207 21200.84 63.48 42865.02 47821.45 2015-07-26 13:36:47.000 207 21200.81 63.49 42865.01 47821.47 2015-07-26 13:36:48.000 207 21200.78 63.48 42865.02 47821.44 2015-07-26 13:36:49.000 207 21200.75 63.50 42865.02 47821.43 2015-07-26 13:36:50.000 207 21200.73 63.51 42865.00 47821.39 2015-07-26 13:36:51.000 207 21200.71 63.52 42865.01 47821.40 2015-07-26 13:36:52.000 207 21200.71 63.51 42865.01 47821.38 2015-07-26 13:36:53.000 207 21200.70 63.54 42864.98 47821.36 2015-07-26 13:36:54.000 207 21200.69 63.53 42864.94 47821.37 2015-07-26 13:36:55.000 207 21200.68 63.52 42864.93 47821.35 2015-07-26 13:36:56.000 207 21200.68 63.52 42864.92 47821.35 2015-07-26 13:36:57.000 207 21200.72 63.50 42864.96 47821.33 2015-07-26 13:36:58.000 207 21200.75 63.47 42864.96 47821.36 2015-07-26 13:36:59.000 207 21200.76 63.45 42864.98 47821.35 2015-07-26 13:37:00.000 207 21200.76 63.45 42864.99 47821.37 2015-07-26 13:37:01.000 207 21200.76 63.44 42864.96 47821.37 2015-07-26 13:37:02.000 207 21200.75 63.44 42864.95 47821.38 2015-07-26 13:37:03.000 207 21200.79 63.39 42864.97 47821.36 2015-07-26 13:37:04.000 207 21200.81 63.37 42865.00 47821.38 2015-07-26 13:37:05.000 207 21200.80 63.36 42864.98 47821.38 2015-07-26 13:37:06.000 207 21200.83 63.33 42864.98 47821.39 2015-07-26 13:37:07.000 207 21200.83 63.32 42864.98 47821.39 2015-07-26 13:37:08.000 207 21200.81 63.31 42864.97 47821.38 2015-07-26 13:37:09.000 207 21200.79 63.33 42864.99 47821.38 2015-07-26 13:37:10.000 207 21200.74 63.30 42864.98 47821.37 2015-07-26 13:37:11.000 207 21200.75 63.28 42864.97 47821.37 2015-07-26 13:37:12.000 207 21200.73 63.31 42864.97 47821.34 2015-07-26 13:37:13.000 207 21200.69 63.37 42864.94 47821.36 2015-07-26 13:37:14.000 207 21200.67 63.40 42864.89 47821.31 2015-07-26 13:37:15.000 207 21200.62 63.47 42864.87 47821.29 2015-07-26 13:37:16.000 207 21200.57 63.55 42864.81 47821.23 2015-07-26 13:37:17.000 207 21200.55 63.59 42864.75 47821.11 2015-07-26 13:37:18.000 207 21200.54 63.61 42864.71 47821.08 2015-07-26 13:37:19.000 207 21200.57 63.58 42864.63 47821.01 2015-07-26 13:37:20.000 207 21200.59 63.59 42864.66 47821.02 2015-07-26 13:37:21.000 207 21200.57 63.64 42864.66 47821.01 2015-07-26 13:37:22.000 207 21200.60 63.71 42864.62 47821.01 2015-07-26 13:37:23.000 207 21200.57 63.75 42864.61 47820.96 2015-07-26 13:37:24.000 207 21200.58 63.79 42864.52 47820.94 2015-07-26 13:37:25.000 207 21200.60 63.79 42864.52 47820.90 2015-07-26 13:37:26.000 207 21200.61 63.77 42864.52 47820.87 2015-07-26 13:37:27.000 207 21200.64 63.75 42864.52 47820.89 2015-07-26 13:37:28.000 207 21200.67 63.76 42864.51 47820.90 2015-07-26 13:37:29.000 207 21200.71 63.73 42864.53 47820.90 2015-07-26 13:37:30.000 207 21200.71 63.68 42864.58 47820.94 2015-07-26 13:37:31.000 207 21200.71 63.63 42864.60 47820.96 2015-07-26 13:37:32.000 207 21200.71 63.62 42864.62 47820.97 2015-07-26 13:37:33.000 207 21200.71 63.61 42864.67 47821.02 2015-07-26 13:37:34.000 207 21200.70 63.61 42864.68 47821.03 2015-07-26 13:37:35.000 207 21200.73 63.61 42864.70 47821.06 2015-07-26 13:37:36.000 207 21200.73 63.62 42864.70 47821.09 2015-07-26 13:37:37.000 207 21200.72 63.65 42864.72 47821.08 2015-07-26 13:37:38.000 207 21200.69 63.63 42864.74 47821.10 2015-07-26 13:37:39.000 207 21200.71 63.60 42864.73 47821.10 2015-07-26 13:37:40.000 207 21200.71 63.58 42864.74 47821.09 2015-07-26 13:37:41.000 207 21200.69 63.58 42864.75 47821.11 2015-07-26 13:37:42.000 207 21200.68 63.55 42864.75 47821.12 2015-07-26 13:37:43.000 207 21200.68 63.53 42864.77 47821.14 2015-07-26 13:37:44.000 207 21200.67 63.50 42864.77 47821.15 2015-07-26 13:37:45.000 207 21200.65 63.47 42864.81 47821.16 2015-07-26 13:37:46.000 207 21200.66 63.45 42864.80 47821.16 2015-07-26 13:37:47.000 207 21200.63 63.46 42864.82 47821.16 2015-07-26 13:37:48.000 207 21200.53 63.64 42864.74 47821.14 2015-07-26 13:37:49.000 207 21200.46 63.78 42864.64 47821.04 2015-07-26 13:37:50.000 207 21200.41 63.84 42864.55 47820.94 2015-07-26 13:37:51.000 207 21200.37 63.87 42864.49 47820.82 2015-07-26 13:37:52.000 207 21200.37 63.89 42864.45 47820.76 2015-07-26 13:37:53.000 207 21200.37 63.86 42864.36 47820.68 2015-07-26 13:37:54.000 207 21200.38 63.83 42864.34 47820.68 2015-07-26 13:37:55.000 207 21200.37 63.80 42864.35 47820.64 2015-07-26 13:37:56.000 207 21200.37 63.77 42864.34 47820.67 2015-07-26 13:37:57.000 207 21200.35 63.75 42864.37 47820.63 2015-07-26 13:37:58.000 207 21200.38 63.72 42864.39 47820.67 2015-07-26 13:37:59.000 207 21200.38 63.73 42864.41 47820.68 2015-07-26 13:38:00.000 207 21200.37 63.77 42864.38 47820.67 2015-07-26 13:38:01.000 207 21200.34 63.81 42864.36 47820.67 2015-07-26 13:38:02.000 207 21200.33 63.81 42864.38 47820.67 2015-07-26 13:38:03.000 207 21200.31 63.83 42864.39 47820.61 2015-07-26 13:38:04.000 207 21200.30 63.81 42864.35 47820.63 2015-07-26 13:38:05.000 207 21200.30 63.80 42864.36 47820.63 2015-07-26 13:38:06.000 207 21200.30 63.80 42864.35 47820.63 2015-07-26 13:38:07.000 207 21200.27 63.83 42864.37 47820.62 2015-07-26 13:38:08.000 207 21200.23 63.85 42864.37 47820.61 2015-07-26 13:38:09.000 207 21200.23 63.85 42864.37 47820.59 2015-07-26 13:38:10.000 207 21200.23 63.80 42864.37 47820.57 2015-07-26 13:38:11.000 207 21200.26 63.78 42864.38 47820.58 2015-07-26 13:38:12.000 207 21200.26 63.67 42864.43 47820.64 2015-07-26 13:38:13.000 207 21200.26 63.59 42864.50 47820.66 2015-07-26 13:38:14.000 207 21200.28 63.51 42864.58 47820.74 2015-07-26 13:38:15.000 207 21200.28 63.48 42864.65 47820.81 2015-07-26 13:38:16.000 207 21200.27 63.46 42864.71 47820.84 2015-07-26 13:38:17.000 207 21200.27 63.44 42864.77 47820.94 2015-07-26 13:38:18.000 207 21200.25 63.43 42864.84 47820.98 2015-07-26 13:38:19.000 207 21200.27 63.42 42864.85 47820.99 2015-07-26 13:38:20.000 207 21200.26 63.41 42864.88 47821.01 2015-07-26 13:38:21.000 207 21200.27 63.41 42864.85 47821.05 2015-07-26 13:38:22.000 207 21200.24 63.41 42864.89 47821.03 2015-07-26 13:38:23.000 207 21200.28 63.39 42864.90 47821.06 2015-07-26 13:38:24.000 207 21200.27 63.38 42864.93 47821.06 2015-07-26 13:38:25.000 207 21200.29 63.35 42864.94 47821.08 2015-07-26 13:38:26.000 207 21200.33 63.32 42864.93 47821.09 2015-07-26 13:38:27.000 207 21200.33 63.31 42864.94 47821.12 2015-07-26 13:38:28.000 207 21200.34 63.33 42864.92 47821.12 2015-07-26 13:38:29.000 207 21200.33 63.34 42864.94 47821.13 2015-07-26 13:38:30.000 207 21200.37 63.33 42864.90 47821.13 2015-07-26 13:38:31.000 207 21200.35 63.31 42864.92 47821.15 2015-07-26 13:38:32.000 207 21200.37 63.32 42864.91 47821.13 2015-07-26 13:38:33.000 207 21200.39 63.30 42864.91 47821.17 2015-07-26 13:38:34.000 207 21200.36 63.29 42864.93 47821.15 2015-07-26 13:38:35.000 207 21200.39 63.26 42864.93 47821.16 2015-07-26 13:38:36.000 207 21200.40 63.26 42864.95 47821.17 2015-07-26 13:38:37.000 207 21200.40 63.24 42864.94 47821.17 2015-07-26 13:38:38.000 207 21200.39 63.23 42864.92 47821.16 2015-07-26 13:38:39.000 207 21200.35 63.24 42864.94 47821.17 2015-07-26 13:38:40.000 207 21200.35 63.23 42864.94 47821.17 2015-07-26 13:38:41.000 207 21200.37 63.21 42864.97 47821.15 2015-07-26 13:38:42.000 207 21200.35 63.18 42864.98 47821.18 2015-07-26 13:38:43.000 207 21200.36 63.18 42864.98 47821.18 2015-07-26 13:38:44.000 207 21200.37 63.19 42864.97 47821.16 2015-07-26 13:38:45.000 207 21200.36 63.17 42865.01 47821.16 2015-07-26 13:38:46.000 207 21200.35 63.18 42864.99 47821.16 2015-07-26 13:38:47.000 207 21200.33 63.20 42864.98 47821.18 2015-07-26 13:38:48.000 207 21200.32 63.19 42864.96 47821.14 2015-07-26 13:38:49.000 207 21200.31 63.20 42864.93 47821.17 2015-07-26 13:38:50.000 207 21200.32 63.21 42864.96 47821.16 2015-07-26 13:38:51.000 207 21200.32 63.23 42864.98 47821.14 2015-07-26 13:38:52.000 207 21200.34 63.24 42864.96 47821.17 2015-07-26 13:38:53.000 207 21200.36 63.22 42864.95 47821.16 2015-07-26 13:38:54.000 207 21200.36 63.23 42864.96 47821.14 2015-07-26 13:38:55.000 207 21200.35 63.26 42864.94 47821.12 2015-07-26 13:38:56.000 207 21200.35 63.24 42864.93 47821.12 2015-07-26 13:38:57.000 207 21200.37 63.23 42864.89 47821.15 2015-07-26 13:38:58.000 207 21200.36 63.24 42864.85 47821.13 2015-07-26 13:38:59.000 207 21200.36 63.25 42864.85 47821.15 2015-07-26 13:39:00.000 207 21200.41 63.25 42864.88 47821.13 2015-07-26 13:39:01.000 207 21200.41 63.25 42864.89 47821.15 2015-07-26 13:39:02.000 207 21200.43 63.25 42864.88 47821.11 2015-07-26 13:39:03.000 207 21200.44 63.23 42864.85 47821.17 2015-07-26 13:39:04.000 207 21200.46 63.21 42864.84 47821.13 2015-07-26 13:39:05.000 207 21200.47 63.23 42864.83 47821.14 2015-07-26 13:39:06.000 207 21200.47 63.21 42864.83 47821.15 2015-07-26 13:39:07.000 207 21200.49 63.19 42864.84 47821.16 2015-07-26 13:39:08.000 207 21200.44 63.20 42864.85 47821.16 2015-07-26 13:39:09.000 207 21200.43 63.18 42864.86 47821.14 2015-07-26 13:39:10.000 207 21200.44 63.17 42864.88 47821.15 2015-07-26 13:39:11.000 207 21200.45 63.15 42864.88 47821.17 2015-07-26 13:39:12.000 207 21200.50 63.12 42864.84 47821.18 2015-07-26 13:39:13.000 207 21200.49 63.12 42864.88 47821.16 2015-07-26 13:39:14.000 207 21200.49 63.12 42864.92 47821.20 2015-07-26 13:39:15.000 207 21200.49 63.14 42864.93 47821.20 2015-07-26 13:39:16.000 207 21200.47 63.15 42864.95 47821.21 2015-07-26 13:39:17.000 207 21200.50 63.17 42864.92 47821.22 2015-07-26 13:39:18.000 207 21200.51 63.19 42864.93 47821.23 2015-07-26 13:39:19.000 207 21200.50 63.19 42864.90 47821.22 2015-07-26 13:39:20.000 207 21200.50 63.20 42864.94 47821.23 2015-07-26 13:39:21.000 207 21200.48 63.18 42864.95 47821.22 2015-07-26 13:39:22.000 207 21200.45 63.19 42864.95 47821.20 2015-07-26 13:39:23.000 207 21200.44 63.22 42864.96 47821.20 2015-07-26 13:39:24.000 207 21200.42 63.21 42864.96 47821.22 2015-07-26 13:39:25.000 207 21200.42 63.22 42864.96 47821.20 2015-07-26 13:39:26.000 207 21200.39 63.24 42864.96 47821.20 2015-07-26 13:39:27.000 207 21200.37 63.23 42864.99 47821.21 2015-07-26 13:39:28.000 207 21200.37 63.23 42864.99 47821.21 2015-07-26 13:39:29.000 207 21200.35 63.24 42864.98 47821.20 2015-07-26 13:39:30.000 207 21200.35 63.25 42865.01 47821.23 2015-07-26 13:39:31.000 207 21200.34 63.24 42865.03 47821.21 2015-07-26 13:39:32.000 207 21200.32 63.22 42865.02 47821.21 2015-07-26 13:39:33.000 207 21200.32 63.23 42865.03 47821.19 2015-07-26 13:39:34.000 207 21200.28 63.25 42865.03 47821.21 2015-07-26 13:39:35.000 207 21200.24 63.26 42865.01 47821.19 2015-07-26 13:39:36.000 207 21200.27 63.26 42865.03 47821.20 2015-07-26 13:39:37.000 207 21200.24 63.28 42865.02 47821.17 2015-07-26 13:39:38.000 207 21200.24 63.29 42865.03 47821.18 2015-07-26 13:39:39.000 207 21200.23 63.29 42865.02 47821.15 2015-07-26 13:39:40.000 207 21200.23 63.29 42865.03 47821.18 2015-07-26 13:39:41.000 207 21200.21 63.33 42865.00 47821.14 2015-07-26 13:39:42.000 207 21200.18 63.32 42864.98 47821.15 2015-07-26 13:39:43.000 207 21200.18 63.31 42864.98 47821.13 2015-07-26 13:39:44.000 207 21200.15 63.32 42865.02 47821.11 2015-07-26 13:39:45.000 207 21200.18 63.31 42864.97 47821.11 2015-07-26 13:39:46.000 207 21200.16 63.30 42864.98 47821.11 2015-07-26 13:39:47.000 207 21200.14 63.31 42864.96 47821.14 2015-07-26 13:39:48.000 207 21200.18 63.30 42864.95 47821.11 2015-07-26 13:39:49.000 207 21200.18 63.32 42864.99 47821.11 2015-07-26 13:39:50.000 207 21200.18 63.34 42865.00 47821.11 2015-07-26 13:39:51.000 207 21200.16 63.36 42864.97 47821.12 2015-07-26 13:39:52.000 207 21200.14 63.37 42865.01 47821.08 2015-07-26 13:39:53.000 207 21200.13 63.40 42865.01 47821.12 2015-07-26 13:39:54.000 207 21200.12 63.41 42865.01 47821.09 2015-07-26 13:39:55.000 207 21200.11 63.41 42865.01 47821.07 2015-07-26 13:39:56.000 207 21200.12 63.41 42864.97 47821.08 2015-07-26 13:39:57.000 207 21200.09 63.41 42864.93 47821.04 2015-07-26 13:39:58.000 207 21200.04 63.43 42864.92 47821.04 2015-07-26 13:39:59.000 207 21200.06 63.44 42864.94 47821.05 2015-07-26 13:40:00.000 207 21200.03 63.44 42864.94 47821.03 2015-07-26 13:40:01.000 207 21200.00 63.42 42864.95 47821.00 2015-07-26 13:40:02.000 207 21199.96 63.42 42864.96 47821.00 2015-07-26 13:40:03.000 207 21199.94 63.46 42864.96 47820.99 2015-07-26 13:40:04.000 207 21199.93 63.50 42864.96 47820.97 2015-07-26 13:40:05.000 207 21199.91 63.51 42864.90 47820.97 2015-07-26 13:40:06.000 207 21199.89 63.50 42864.92 47820.95 2015-07-26 13:40:07.000 207 21199.85 63.49 42864.94 47820.92 2015-07-26 13:40:08.000 207 21199.82 63.49 42864.96 47820.93 2015-07-26 13:40:09.000 207 21199.80 63.49 42864.93 47820.89 2015-07-26 13:40:10.000 207 21199.80 63.45 42864.93 47820.89 2015-07-26 13:40:11.000 207 21199.77 63.44 42864.95 47820.88 2015-07-26 13:40:12.000 207 21199.72 63.44 42864.91 47820.86 2015-07-26 13:40:13.000 207 21199.71 63.46 42864.92 47820.85 2015-07-26 13:40:14.000 207 21199.68 63.49 42864.92 47820.83 2015-07-26 13:40:15.000 207 21199.65 63.50 42864.87 47820.81 2015-07-26 13:40:16.000 207 21199.62 63.50 42864.83 47820.79 2015-07-26 13:40:17.000 207 21199.63 63.51 42864.80 47820.74 2015-07-26 13:40:18.000 207 21199.62 63.54 42864.78 47820.72 2015-07-26 13:40:19.000 207 21199.59 63.50 42864.80 47820.70 2015-07-26 13:40:20.000 207 21199.61 63.49 42864.83 47820.69 2015-07-26 13:40:21.000 207 21199.60 63.49 42864.80 47820.70 2015-07-26 13:40:22.000 207 21199.62 63.50 42864.79 47820.71 2015-07-26 13:40:23.000 207 21199.62 63.48 42864.78 47820.69 2015-07-26 13:40:24.000 207 21199.59 63.47 42864.77 47820.69 2015-07-26 13:40:25.000 207 21199.58 63.48 42864.79 47820.69 2015-07-26 13:40:26.000 207 21199.56 63.51 42864.83 47820.67 2015-07-26 13:40:27.000 207 21199.53 63.54 42864.83 47820.69 2015-07-26 13:40:28.000 207 21199.55 63.54 42864.81 47820.65 2015-07-26 13:40:29.000 207 21199.55 63.54 42864.78 47820.66 2015-07-26 13:40:30.000 207 21199.59 63.54 42864.79 47820.66 2015-07-26 13:40:31.000 207 21199.59 63.54 42864.79 47820.67 2015-07-26 13:40:32.000 207 21199.56 63.55 42864.78 47820.68 2015-07-26 13:40:33.000 207 21199.55 63.53 42864.78 47820.68 2015-07-26 13:40:34.000 207 21199.56 63.53 42864.77 47820.67 2015-07-26 13:40:35.000 207 21199.58 63.51 42864.78 47820.67 2015-07-26 13:40:36.000 207 21199.57 63.51 42864.79 47820.68 2015-07-26 13:40:37.000 207 21199.56 63.55 42864.83 47820.67 2015-07-26 13:40:38.000 207 21199.57 63.55 42864.84 47820.68 2015-07-26 13:40:39.000 207 21199.57 63.55 42864.81 47820.69 2015-07-26 13:40:40.000 207 21199.54 63.56 42864.80 47820.69 2015-07-26 13:40:41.000 207 21199.53 63.57 42864.79 47820.68 2015-07-26 13:40:42.000 207 21199.53 63.60 42864.83 47820.68 2015-07-26 13:40:43.000 207 21199.52 63.64 42864.84 47820.67 2015-07-26 13:40:44.000 207 21199.52 63.64 42864.84 47820.68 2015-07-26 13:40:45.000 207 21199.52 63.65 42864.84 47820.66 2015-07-26 13:40:46.000 207 21199.54 63.67 42864.82 47820.66 2015-07-26 13:40:47.000 207 21199.55 63.68 42864.80 47820.65 2015-07-26 13:40:48.000 207 21199.58 63.70 42864.83 47820.65 2015-07-26 13:40:49.000 207 21199.60 63.72 42864.83 47820.65 2015-07-26 13:40:50.000 207 21199.62 63.73 42864.80 47820.66 2015-07-26 13:40:51.000 207 21199.60 63.76 42864.80 47820.65 2015-07-26 13:40:52.000 207 21199.60 63.81 42864.81 47820.64 2015-07-26 13:40:53.000 207 21199.59 63.84 42864.77 47820.63 2015-07-26 13:40:54.000 207 21199.60 63.87 42864.74 47820.63 2015-07-26 13:40:55.000 207 21199.60 63.86 42864.72 47820.63 2015-07-26 13:40:56.000 207 21199.59 63.94 42864.72 47820.60 2015-07-26 13:40:57.000 207 21199.52 64.08 42864.63 47820.58 2015-07-26 13:40:58.000 207 21199.49 64.19 42864.58 47820.53 2015-07-26 13:40:59.000 207 21199.49 64.24 42864.51 47820.44 2015-07-26 13:41:00.000 207 21199.46 64.25 42864.46 47820.35 2015-07-26 13:41:01.000 207 21199.47 64.24 42864.45 47820.32 2015-07-26 13:41:02.000 207 21199.52 64.18 42864.47 47820.28 2015-07-26 13:41:03.000 207 21199.54 64.12 42864.48 47820.30 2015-07-26 13:41:04.000 207 21199.53 64.14 42864.46 47820.32 2015-07-26 13:41:05.000 207 21199.50 64.21 42864.41 47820.33 2015-07-26 13:41:06.000 207 21199.48 64.22 42864.39 47820.31 2015-07-26 13:41:07.000 207 21199.46 64.22 42864.36 47820.27 2015-07-26 13:41:08.000 207 21199.46 64.19 42864.36 47820.25 2015-07-26 13:41:09.000 207 21199.46 64.16 42864.37 47820.26 2015-07-26 13:41:10.000 207 21199.47 64.13 42864.40 47820.27 2015-07-26 13:41:11.000 207 21199.47 64.11 42864.39 47820.26 2015-07-26 13:41:12.000 207 21199.51 64.06 42864.40 47820.28 2015-07-26 13:41:13.000 207 21199.53 63.96 42864.42 47820.30 2015-07-26 13:41:14.000 207 21199.53 63.92 42864.49 47820.34 2015-07-26 13:41:15.000 207 21199.54 63.91 42864.54 47820.39 2015-07-26 13:41:16.000 207 21199.52 63.90 42864.57 47820.43 2015-07-26 13:41:17.000 207 21199.53 63.91 42864.61 47820.46 2015-07-26 13:41:18.000 207 21199.55 63.89 42864.65 47820.48 2015-07-26 13:41:19.000 207 21199.52 63.90 42864.64 47820.49 2015-07-26 13:41:20.000 207 21199.54 63.91 42864.64 47820.52 2015-07-26 13:41:21.000 207 21199.55 63.92 42864.65 47820.55 2015-07-26 13:41:22.000 207 21199.53 63.93 42864.68 47820.54 2015-07-26 13:41:23.000 207 21199.52 63.93 42864.67 47820.55 2015-07-26 13:41:24.000 207 21199.51 63.98 42864.68 47820.53 2015-07-26 13:41:25.000 207 21199.49 63.99 42864.64 47820.51 2015-07-26 13:41:26.000 207 21199.45 64.06 42864.62 47820.50 2015-07-26 13:41:27.000 207 21199.43 64.14 42864.59 47820.47 2015-07-26 13:41:28.000 207 21199.40 64.19 42864.54 47820.43 2015-07-26 13:41:29.000 207 21199.43 64.22 42864.47 47820.39 2015-07-26 13:41:30.000 207 21199.42 64.19 42864.46 47820.35 2015-07-26 13:41:31.000 207 21199.48 64.15 42864.49 47820.33 2015-07-26 13:41:32.000 207 21199.48 64.12 42864.52 47820.34 2015-07-26 13:41:33.000 207 21199.48 64.11 42864.54 47820.37 2015-07-26 13:41:34.000 207 21199.48 64.09 42864.55 47820.38 2015-07-26 13:41:35.000 207 21199.45 64.05 42864.59 47820.43 2015-07-26 13:41:36.000 207 21199.45 64.05 42864.63 47820.44 2015-07-26 13:41:37.000 207 21199.45 64.06 42864.64 47820.48 2015-07-26 13:41:38.000 207 21199.44 64.07 42864.66 47820.47 2015-07-26 13:41:39.000 207 21199.44 64.08 42864.71 47820.46 2015-07-26 13:41:40.000 207 21199.42 64.08 42864.67 47820.50 2015-07-26 13:41:41.000 207 21199.39 64.11 42864.66 47820.49 2015-07-26 13:41:42.000 207 21199.39 64.12 42864.65 47820.48 2015-07-26 13:41:43.000 207 21199.39 64.13 42864.66 47820.47 2015-07-26 13:41:44.000 207 21199.39 64.18 42864.67 47820.47 2015-07-26 13:41:45.000 207 21199.40 64.18 42864.70 47820.50 2015-07-26 13:41:46.000 207 21199.43 64.21 42864.69 47820.49 2015-07-26 13:41:47.000 207 21199.45 64.24 42864.70 47820.50 2015-07-26 13:41:48.000 207 21199.47 64.29 42864.73 47820.52 2015-07-26 13:41:49.000 207 21199.47 64.34 42864.70 47820.52 2015-07-26 13:41:50.000 207 21199.51 64.34 42864.69 47820.53 2015-07-26 13:41:51.000 207 21199.52 64.33 42864.71 47820.56 2015-07-26 13:41:52.000 207 21199.51 64.35 42864.74 47820.58 2015-07-26 13:41:53.000 207 21199.52 64.37 42864.79 47820.62 2015-07-26 13:41:54.000 207 21199.56 64.38 42864.79 47820.62 2015-07-26 13:41:55.000 207 21199.57 64.37 42864.79 47820.66 2015-07-26 13:41:56.000 207 21199.56 64.39 42864.81 47820.68 2015-07-26 13:41:57.000 207 21199.57 64.39 42864.84 47820.70 2015-07-26 13:41:58.000 207 21199.57 64.38 42864.87 47820.70 2015-07-26 13:41:59.000 207 21199.57 64.40 42864.84 47820.72 2015-07-26 13:42:00.000 207 21199.59 64.41 42864.84 47820.71 2015-07-26 13:42:01.000 207 21199.60 64.42 42864.85 47820.74 2015-07-26 13:42:02.000 207 21199.60 64.39 42864.87 47820.75 2015-07-26 13:42:03.000 207 21199.58 64.41 42864.84 47820.74 2015-07-26 13:42:04.000 207 21199.61 64.43 42864.81 47820.73 2015-07-26 13:42:05.000 207 21199.62 64.41 42864.83 47820.75 2015-07-26 13:42:06.000 207 21199.62 64.42 42864.83 47820.75 2015-07-26 13:42:07.000 207 21199.65 64.39 42864.87 47820.74 2015-07-26 13:42:08.000 207 21199.66 64.39 42864.87 47820.78 2015-07-26 13:42:09.000 207 21199.69 64.37 42864.89 47820.78 2015-07-26 13:42:10.000 207 21199.66 64.37 42864.88 47820.77 2015-07-26 13:42:11.000 207 21199.66 64.39 42864.87 47820.80 2015-07-26 13:42:12.000 207 21199.67 64.38 42864.90 47820.78 2015-07-26 13:42:13.000 207 21199.68 64.36 42864.88 47820.79 2015-07-26 13:42:14.000 207 21199.68 64.33 42864.90 47820.81 2015-07-26 13:42:15.000 207 21199.66 64.32 42864.93 47820.80 2015-07-26 13:42:16.000 207 21199.67 64.31 42864.91 47820.80 2015-07-26 13:42:17.000 207 21199.68 64.31 42864.91 47820.83 2015-07-26 13:42:18.000 207 21199.66 64.31 42864.91 47820.81 2015-07-26 13:42:19.000 207 21199.65 64.31 42864.92 47820.80 2015-07-26 13:42:20.000 207 21199.62 64.29 42864.90 47820.80 2015-07-26 13:42:21.000 207 21199.60 64.23 42864.90 47820.77 2015-07-26 13:42:22.000 207 21199.55 64.20 42864.85 47820.75 2015-07-26 13:42:23.000 207 21199.57 64.19 42864.84 47820.73 2015-07-26 13:42:24.000 207 21199.56 64.18 42864.82 47820.73 2015-07-26 13:42:25.000 207 21199.55 64.15 42864.81 47820.73 2015-07-26 13:42:26.000 207 21199.54 64.12 42864.87 47820.71 2015-07-26 13:42:27.000 207 21199.54 64.11 42864.89 47820.72 2015-07-26 13:42:28.000 207 21199.56 64.11 42864.87 47820.72 2015-07-26 13:42:29.000 207 21199.56 64.14 42864.86 47820.70 2015-07-26 13:42:30.000 207 21199.54 64.12 42864.87 47820.71 2015-07-26 13:42:31.000 207 21199.53 64.14 42864.85 47820.71 2015-07-26 13:42:32.000 207 21199.53 64.11 42864.84 47820.71 2015-07-26 13:42:33.000 207 21199.55 64.10 42864.85 47820.69 2015-07-26 13:42:34.000 207 21199.58 64.08 42864.84 47820.70 2015-07-26 13:42:35.000 207 21199.56 64.07 42864.83 47820.68 2015-07-26 13:42:36.000 207 21199.59 64.06 42864.83 47820.70 2015-07-26 13:42:37.000 207 21199.54 64.07 42864.79 47820.67 2015-07-26 13:42:38.000 207 21199.53 64.08 42864.80 47820.68 2015-07-26 13:42:39.000 207 21199.52 64.10 42864.81 47820.62 2015-07-26 13:42:40.000 207 21199.51 64.08 42864.80 47820.64 2015-07-26 13:42:41.000 207 21199.52 64.07 42864.78 47820.61 2015-07-26 13:42:42.000 207 21199.52 64.09 42864.73 47820.59 2015-07-26 13:42:43.000 207 21199.51 64.07 42864.73 47820.58 2015-07-26 13:42:44.000 207 21199.51 64.05 42864.71 47820.58 2015-07-26 13:42:45.000 207 21199.53 64.05 42864.68 47820.55 2015-07-26 13:42:46.000 207 21199.53 64.05 42864.68 47820.55 2015-07-26 13:42:47.000 207 21199.53 64.06 42864.67 47820.54 2015-07-26 13:42:48.000 207 21199.54 64.02 42864.70 47820.56 2015-07-26 13:42:49.000 207 21199.54 64.04 42864.67 47820.56 2015-07-26 13:42:50.000 207 21199.54 64.00 42864.70 47820.55 2015-07-26 13:42:51.000 207 21199.56 64.00 42864.69 47820.54 2015-07-26 13:42:52.000 207 21199.54 64.04 42864.68 47820.57 2015-07-26 13:42:53.000 207 21199.54 64.06 42864.70 47820.56 2015-07-26 13:42:54.000 207 21199.55 64.05 42864.68 47820.58 2015-07-26 13:42:55.000 207 21199.61 64.06 42864.72 47820.58 2015-07-26 13:42:56.000 207 21199.60 64.07 42864.72 47820.60 2015-07-26 13:42:57.000 207 21199.61 64.05 42864.67 47820.60 2015-07-26 13:42:58.000 207 21199.63 64.04 42864.66 47820.60 2015-07-26 13:42:59.000 207 21199.63 64.04 42864.71 47820.59 2015-07-26 13:43:00.000 207 21199.64 64.06 42864.72 47820.63 2015-07-26 13:43:01.000 207 21199.66 64.02 42864.71 47820.64 2015-07-26 13:43:02.000 207 21199.70 63.98 42864.73 47820.63 2015-07-26 13:43:03.000 207 21199.72 63.95 42864.73 47820.66 2015-07-26 13:43:04.000 207 21199.73 63.92 42864.77 47820.69 2015-07-26 13:43:05.000 207 21199.75 63.88 42864.79 47820.70 2015-07-26 13:43:06.000 207 21199.75 63.88 42864.80 47820.72 2015-07-26 13:43:07.000 207 21199.73 63.88 42864.82 47820.71 2015-07-26 13:43:08.000 207 21199.72 63.86 42864.85 47820.76 2015-07-26 13:43:09.000 207 21199.76 63.85 42864.83 47820.75 2015-07-26 13:43:10.000 207 21199.75 63.84 42864.80 47820.77 2015-07-26 13:43:11.000 207 21199.73 63.82 42864.84 47820.76 2015-07-26 13:43:12.000 207 21199.72 63.78 42864.84 47820.79 2015-07-26 13:43:13.000 207 21199.75 63.77 42864.82 47820.77 2015-07-26 13:43:14.000 207 21199.77 63.73 42864.84 47820.78 2015-07-26 13:43:15.000 207 21199.75 63.71 42864.85 47820.79 2015-07-26 13:43:16.000 207 21199.78 63.71 42864.84 47820.81 2015-07-26 13:43:17.000 207 21199.82 63.70 42864.85 47820.81 2015-07-26 13:43:18.000 207 21199.83 63.70 42864.86 47820.86 2015-07-26 13:43:19.000 207 21199.84 63.68 42864.86 47820.86 2015-07-26 13:43:20.000 207 21199.83 63.67 42864.86 47820.84 2015-07-26 13:43:21.000 207 21199.86 63.65 42864.86 47820.85 2015-07-26 13:43:22.000 207 21199.86 63.66 42864.87 47820.88 2015-07-26 13:43:23.000 207 21199.86 63.65 42864.84 47820.85 2015-07-26 13:43:24.000 207 21199.84 63.66 42864.85 47820.86 2015-07-26 13:43:25.000 207 21199.84 63.67 42864.81 47820.85 2015-07-26 13:43:26.000 207 21199.85 63.67 42864.78 47820.83 2015-07-26 13:43:27.000 207 21199.85 63.67 42864.78 47820.83 2015-07-26 13:43:28.000 207 21199.85 63.70 42864.80 47820.82 2015-07-26 13:43:29.000 207 21199.82 63.68 42864.76 47820.80 2015-07-26 13:43:30.000 207 21199.84 63.65 42864.75 47820.78 2015-07-26 13:43:31.000 207 21199.85 63.65 42864.75 47820.80 2015-07-26 13:43:32.000 207 21199.86 63.64 42864.72 47820.78 2015-07-26 13:43:33.000 207 21199.86 63.63 42864.75 47820.78 2015-07-26 13:43:34.000 207 21199.84 63.62 42864.74 47820.80 2015-07-26 13:43:35.000 207 21199.88 63.61 42864.74 47820.80 2015-07-26 13:43:36.000 207 21199.88 63.60 42864.74 47820.78 2015-07-26 13:43:37.000 207 21199.90 63.59 42864.70 47820.79 2015-07-26 13:43:38.000 207 21199.91 63.54 42864.71 47820.78 2015-07-26 13:43:39.000 207 21199.93 63.52 42864.74 47820.80 2015-07-26 13:43:40.000 207 21199.92 63.48 42864.74 47820.80 2015-07-26 13:43:41.000 207 21199.92 63.48 42864.68 47820.79 2015-07-26 13:43:42.000 207 21199.86 63.49 42864.71 47820.79 2015-07-26 13:43:43.000 207 21199.83 63.54 42864.72 47820.76 2015-07-26 13:43:44.000 207 21199.84 63.53 42864.70 47820.74 2015-07-26 13:43:45.000 207 21199.82 63.56 42864.66 47820.72 2015-07-26 13:43:46.000 207 21199.83 63.57 42864.64 47820.69 2015-07-26 13:43:47.000 207 21199.85 63.59 42864.62 47820.69 2015-07-26 13:43:48.000 207 21199.84 63.59 42864.62 47820.67 2015-07-26 13:43:49.000 207 21199.80 63.64 42864.61 47820.66 2015-07-26 13:43:50.000 207 21199.78 63.73 42864.53 47820.62 2015-07-26 13:43:51.000 207 21199.79 63.75 42864.47 47820.58 2015-07-26 13:43:52.000 207 21199.80 63.73 42864.45 47820.52 2015-07-26 13:43:53.000 207 21199.77 63.75 42864.44 47820.50 2015-07-26 13:43:54.000 207 21199.77 63.75 42864.42 47820.48 2015-07-26 13:43:55.000 207 21199.79 63.71 42864.41 47820.45 2015-07-26 13:43:56.000 207 21199.79 63.71 42864.38 47820.45 2015-07-26 13:43:57.000 207 21199.80 63.71 42864.39 47820.44 2015-07-26 13:43:58.000 207 21199.82 63.73 42864.38 47820.46 2015-07-26 13:43:59.000 207 21199.86 63.67 42864.42 47820.44 2015-07-26 13:44:00.000 207 21199.86 63.63 42864.45 47820.46 2015-07-26 13:44:01.000 207 21199.87 63.62 42864.47 47820.50 2015-07-26 13:44:02.000 207 21199.91 63.59 42864.50 47820.55 2015-07-26 13:44:03.000 207 21199.95 63.57 42864.52 47820.57 2015-07-26 13:44:04.000 207 21199.98 63.56 42864.53 47820.61 2015-07-26 13:44:05.000 207 21199.99 63.56 42864.56 47820.62 2015-07-26 13:44:06.000 207 21199.98 63.55 42864.59 47820.67 2015-07-26 13:44:07.000 207 21199.99 63.53 42864.62 47820.66 2015-07-26 13:44:08.000 207 21200.02 63.53 42864.60 47820.67 2015-07-26 13:44:09.000 207 21200.03 63.53 42864.62 47820.69 2015-07-26 13:44:10.000 207 21200.03 63.55 42864.63 47820.71 2015-07-26 13:44:11.000 207 21200.05 63.57 42864.65 47820.72 2015-07-26 13:44:12.000 207 21200.07 63.55 42864.66 47820.76 2015-07-26 13:44:13.000 207 21200.07 63.57 42864.68 47820.75 2015-07-26 13:44:14.000 207 21200.07 63.60 42864.67 47820.77 2015-07-26 13:44:15.000 207 21200.04 63.56 42864.67 47820.76 2015-07-26 13:44:16.000 207 21200.01 63.50 42864.63 47820.77 2015-07-26 13:44:17.000 207 21200.05 63.50 42864.65 47820.74 2015-07-26 13:44:18.000 207 21199.97 63.58 42864.60 47820.73 2015-07-26 13:44:19.000 207 21199.90 63.74 42864.58 47820.71 2015-07-26 13:44:20.000 207 21199.85 63.81 42864.47 47820.60 2015-07-26 13:44:21.000 207 21199.82 63.84 42864.35 47820.48 2015-07-26 13:44:22.000 207 21199.80 63.87 42864.32 47820.40 2015-07-26 13:44:23.000 207 21199.82 63.94 42864.25 47820.32 2015-07-26 13:44:24.000 207 21199.81 63.95 42864.17 47820.32 2015-07-26 13:44:25.000 207 21199.80 63.93 42864.15 47820.26 2015-07-26 13:44:26.000 207 21199.82 63.92 42864.10 47820.22 2015-07-26 13:44:27.000 207 21199.83 63.85 42864.08 47820.22 2015-07-26 13:44:28.000 207 21199.82 63.85 42864.06 47820.19 2015-07-26 13:44:29.000 207 21199.81 63.86 42864.05 47820.19 2015-07-26 13:44:30.000 207 21199.83 63.83 42864.06 47820.17 2015-07-26 13:44:31.000 207 21199.88 63.79 42864.09 47820.16 2015-07-26 13:44:32.000 207 21199.90 63.71 42864.09 47820.18 2015-07-26 13:44:33.000 207 21199.93 63.68 42864.10 47820.21 2015-07-26 13:44:34.000 207 21199.94 63.70 42864.14 47820.22 2015-07-26 13:44:35.000 207 21199.94 63.75 42864.16 47820.28 2015-07-26 13:44:36.000 207 21199.93 63.82 42864.15 47820.26 2015-07-26 13:44:37.000 207 21199.87 63.86 42864.14 47820.24 2015-07-26 13:44:38.000 207 21199.86 63.91 42864.12 47820.24 2015-07-26 13:44:39.000 207 21199.87 63.91 42864.09 47820.20 2015-07-26 13:44:40.000 207 21199.87 63.92 42864.07 47820.19 2015-07-26 13:44:41.000 207 21199.85 63.89 42864.07 47820.17 2015-07-26 13:44:42.000 207 21199.86 63.86 42864.06 47820.17 2015-07-26 13:44:43.000 207 21199.87 63.80 42864.07 47820.19 2015-07-26 13:44:44.000 207 21199.89 63.75 42864.13 47820.22 2015-07-26 13:44:45.000 207 21199.91 63.72 42864.15 47820.23 2015-07-26 13:44:46.000 207 21199.93 63.70 42864.20 47820.28 2015-07-26 13:44:47.000 207 21199.92 63.68 42864.20 47820.31 2015-07-26 13:44:48.000 207 21199.93 63.72 42864.18 47820.34 2015-07-26 13:44:49.000 207 21199.94 63.68 42864.18 47820.32 2015-07-26 13:44:50.000 207 21199.93 63.67 42864.19 47820.34 2015-07-26 13:44:51.000 207 21199.96 63.63 42864.22 47820.34 2015-07-26 13:44:52.000 207 21200.02 63.59 42864.23 47820.35 2015-07-26 13:44:53.000 207 21200.05 63.60 42864.25 47820.39 2015-07-26 13:44:54.000 207 21200.07 63.56 42864.28 47820.42 2015-07-26 13:44:55.000 207 21200.09 63.50 42864.30 47820.44 2015-07-26 13:44:56.000 207 21200.12 63.46 42864.34 47820.46 2015-07-26 13:44:57.000 207 21200.13 63.48 42864.38 47820.51 2015-07-26 13:44:58.000 207 21200.14 63.51 42864.37 47820.53 2015-07-26 13:44:59.000 207 21200.14 63.55 42864.37 47820.56 2015-07-26 13:45:00.000 207 21200.12 63.59 42864.36 47820.56 2015-07-26 13:45:01.000 207 21200.11 63.67 42864.31 47820.51 2015-07-26 13:45:02.000 207 21200.09 63.72 42864.30 47820.49 2015-07-26 13:45:03.000 207 21200.10 63.76 42864.26 47820.48 2015-07-26 13:45:04.000 207 21200.16 63.75 42864.24 47820.45 2015-07-26 13:45:05.000 207 21200.16 63.71 42864.27 47820.46 2015-07-26 13:45:06.000 207 21200.16 63.67 42864.35 47820.51 2015-07-26 13:45:07.000 207 21200.18 63.66 42864.35 47820.53 2015-07-26 13:45:08.000 207 21200.18 63.63 42864.38 47820.57 2015-07-26 13:45:09.000 207 21200.18 63.54 42864.38 47820.59 2015-07-26 13:45:10.000 207 21200.17 63.48 42864.39 47820.60 2015-07-26 13:45:11.000 207 21200.14 63.46 42864.40 47820.60 2015-07-26 13:45:12.000 207 21200.12 63.45 42864.43 47820.58 2015-07-26 13:45:13.000 207 21200.14 63.43 42864.39 47820.60 2015-07-26 13:45:14.000 207 21200.14 63.42 42864.38 47820.58 2015-07-26 13:45:15.000 207 21200.17 63.40 42864.40 47820.59 2015-07-26 13:45:16.000 207 21200.20 63.40 42864.39 47820.59 2015-07-26 13:45:17.000 207 21200.20 63.39 42864.42 47820.59 2015-07-26 13:45:18.000 207 21200.19 63.36 42864.40 47820.60 2015-07-26 13:45:19.000 207 21200.20 63.36 42864.41 47820.61 2015-07-26 13:45:20.000 207 21200.19 63.38 42864.41 47820.60 2015-07-26 13:45:21.000 207 21200.19 63.39 42864.40 47820.62 2015-07-26 13:45:22.000 207 21200.20 63.38 42864.40 47820.62 2015-07-26 13:45:23.000 207 21200.21 63.35 42864.41 47820.61 2015-07-26 13:45:24.000 207 21200.17 63.35 42864.38 47820.59 2015-07-26 13:45:25.000 207 21200.18 63.36 42864.39 47820.59 2015-07-26 13:45:26.000 207 21200.20 63.34 42864.43 47820.59 2015-07-26 13:45:27.000 207 21200.22 63.32 42864.40 47820.60 2015-07-26 13:45:28.000 207 21200.20 63.34 42864.40 47820.60 2015-07-26 13:45:29.000 207 21200.24 63.34 42864.38 47820.63 2015-07-26 13:45:30.000 207 21200.24 63.36 42864.38 47820.62 2015-07-26 13:45:31.000 207 21200.25 63.42 42864.41 47820.62 2015-07-26 13:45:32.000 207 21200.28 63.47 42864.43 47820.64 2015-07-26 13:45:33.000 207 21200.30 63.49 42864.44 47820.67 2015-07-26 13:45:34.000 207 21200.31 63.48 42864.46 47820.70 2015-07-26 13:45:35.000 207 21200.31 63.50 42864.46 47820.70 2015-07-26 13:45:36.000 207 21200.34 63.49 42864.45 47820.70 2015-07-26 13:45:37.000 207 21200.34 63.49 42864.49 47820.73 2015-07-26 13:45:38.000 207 21200.32 63.49 42864.49 47820.71 2015-07-26 13:45:39.000 207 21200.35 63.48 42864.50 47820.77 2015-07-26 13:45:40.000 207 21200.36 63.50 42864.50 47820.76 2015-07-26 13:45:41.000 207 21200.37 63.47 42864.50 47820.76 2015-07-26 13:45:42.000 207 21200.35 63.47 42864.51 47820.78 2015-07-26 13:45:43.000 207 21200.36 63.47 42864.52 47820.77 2015-07-26 13:45:44.000 207 21200.36 63.44 42864.50 47820.77 2015-07-26 13:45:45.000 207 21200.35 63.44 42864.53 47820.78 2015-07-26 13:45:46.000 207 21200.37 63.43 42864.52 47820.80 2015-07-26 13:45:47.000 207 21200.34 63.46 42864.53 47820.78 2015-07-26 13:45:48.000 207 21200.33 63.49 42864.54 47820.78 2015-07-26 13:45:49.000 207 21200.34 63.50 42864.53 47820.78 2015-07-26 13:45:50.000 207 21200.36 63.53 42864.53 47820.77 2015-07-26 13:45:51.000 207 21200.34 63.53 42864.53 47820.75 2015-07-26 13:45:52.000 207 21200.34 63.52 42864.51 47820.73 2015-07-26 13:45:53.000 207 21200.32 63.55 42864.50 47820.74 2015-07-26 13:45:54.000 207 21200.29 63.53 42864.51 47820.74 2015-07-26 13:45:55.000 207 21200.28 63.54 42864.53 47820.74 2015-07-26 13:45:56.000 207 21200.27 63.56 42864.53 47820.72 2015-07-26 13:45:57.000 207 21200.26 63.56 42864.53 47820.76 2015-07-26 13:45:58.000 207 21200.27 63.60 42864.55 47820.74 2015-07-26 13:45:59.000 207 21200.24 63.59 42864.56 47820.72 2015-07-26 13:46:00.000 207 21200.25 63.59 42864.55 47820.74 2015-07-26 13:46:01.000 207 21200.26 63.61 42864.56 47820.73 2015-07-26 13:46:02.000 207 21200.26 63.60 42864.54 47820.72 2015-07-26 13:46:03.000 207 21200.25 63.59 42864.53 47820.71 2015-07-26 13:46:04.000 207 21200.24 63.59 42864.56 47820.74 2015-07-26 13:46:05.000 207 21200.24 63.60 42864.55 47820.74 2015-07-26 13:46:06.000 207 21200.21 63.62 42864.58 47820.74 2015-07-26 13:46:07.000 207 21200.22 63.62 42864.61 47820.79 2015-07-26 13:46:08.000 207 21200.24 63.64 42864.59 47820.77 2015-07-26 13:46:09.000 207 21200.26 63.67 42864.59 47820.80 2015-07-26 13:46:10.000 207 21200.30 63.70 42864.65 47820.82 2015-07-26 13:46:11.000 207 21200.30 63.72 42864.69 47820.86 2015-07-26 13:46:12.000 207 21200.34 63.73 42864.71 47820.86 2015-07-26 13:46:13.000 207 21200.38 63.74 42864.74 47820.90 2015-07-26 13:46:14.000 207 21200.44 63.76 42864.75 47820.95 2015-07-26 13:46:15.000 207 21200.42 63.80 42864.76 47820.97 2015-07-26 13:46:16.000 207 21200.44 63.80 42864.81 47821.02 2015-07-26 13:46:17.000 207 21200.47 63.78 42864.85 47821.03 2015-07-26 13:46:18.000 207 21200.47 63.77 42864.85 47821.07 2015-07-26 13:46:19.000 207 21200.49 63.74 42864.86 47821.10 2015-07-26 13:46:20.000 207 21200.49 63.73 42864.87 47821.11 2015-07-26 13:46:21.000 207 21200.50 63.74 42864.87 47821.13 2015-07-26 13:46:22.000 207 21200.48 63.74 42864.85 47821.12 2015-07-26 13:46:23.000 207 21200.51 63.76 42864.87 47821.18 2015-07-26 13:46:24.000 207 21200.53 63.73 42864.87 47821.14 2015-07-26 13:46:25.000 207 21200.51 63.66 42864.85 47821.15 2015-07-26 13:46:26.000 207 21200.48 63.58 42864.85 47821.13 2015-07-26 13:46:27.000 207 21200.44 63.51 42864.85 47821.11 2015-07-26 13:46:28.000 207 21200.44 63.47 42864.85 47821.10 2015-07-26 13:46:29.000 207 21200.43 63.43 42864.85 47821.10 2015-07-26 13:46:30.000 207 21200.42 63.43 42864.81 47821.07 2015-07-26 13:46:31.000 207 21200.39 63.40 42864.79 47821.05 2015-07-26 13:46:32.000 207 21200.40 63.39 42864.81 47821.04 2015-07-26 13:46:33.000 207 21200.36 63.38 42864.80 47821.01 2015-07-26 13:46:34.000 207 21200.34 63.37 42864.80 47820.99 2015-07-26 13:46:35.000 207 21200.34 63.38 42864.80 47821.00 2015-07-26 13:46:36.000 207 21200.34 63.37 42864.81 47820.99 2015-07-26 13:46:37.000 207 21200.32 63.37 42864.77 47820.98 2015-07-26 13:46:38.000 207 21200.27 63.36 42864.78 47820.99 2015-07-26 13:46:39.000 207 21200.24 63.37 42864.81 47820.97 2015-07-26 13:46:40.000 207 21200.23 63.40 42864.79 47820.97 2015-07-26 13:46:41.000 207 21200.21 63.39 42864.78 47820.96 2015-07-26 13:46:42.000 207 21200.19 63.37 42864.79 47820.93 2015-07-26 13:46:43.000 207 21200.17 63.35 42864.79 47820.93 2015-07-26 13:46:44.000 207 21200.16 63.34 42864.78 47820.90 2015-07-26 13:46:45.000 207 21200.15 63.37 42864.78 47820.91 2015-07-26 13:46:46.000 207 21200.12 63.38 42864.76 47820.87 2015-07-26 13:46:47.000 207 21200.12 63.38 42864.74 47820.87 2015-07-26 13:46:48.000 207 21200.11 63.39 42864.77 47820.87 2015-07-26 13:46:49.000 207 21200.14 63.36 42864.76 47820.86 2015-07-26 13:46:50.000 207 21200.15 63.33 42864.76 47820.86 2015-07-26 13:46:51.000 207 21200.16 63.34 42864.72 47820.85 2015-07-26 13:46:52.000 207 21200.18 63.33 42864.73 47820.86 2015-07-26 13:46:53.000 207 21200.17 63.34 42864.70 47820.85 2015-07-26 13:46:54.000 207 21200.17 63.32 42864.73 47820.84 2015-07-26 13:46:55.000 207 21200.14 63.28 42864.71 47820.87 2015-07-26 13:46:56.000 207 21200.13 63.26 42864.71 47820.86 2015-07-26 13:46:57.000 207 21200.11 63.25 42864.73 47820.83 2015-07-26 13:46:58.000 207 21200.10 63.25 42864.71 47820.81 2015-07-26 13:46:59.000 207 21200.08 63.26 42864.67 47820.83 2015-07-26 13:47:00.000 207 21200.06 63.25 42864.69 47820.77 2015-07-26 13:47:01.000 207 21200.05 63.25 42864.64 47820.76 2015-07-26 13:47:02.000 207 21200.04 63.26 42864.66 47820.75 2015-07-26 13:47:03.000 207 21200.03 63.26 42864.63 47820.73 2015-07-26 13:47:04.000 207 21200.01 63.30 42864.64 47820.71 2015-07-26 13:47:05.000 207 21200.02 63.32 42864.66 47820.71 2015-07-26 13:47:06.000 207 21200.00 63.32 42864.61 47820.70 2015-07-26 13:47:07.000 207 21200.00 63.35 42864.64 47820.69 2015-07-26 13:47:08.000 207 21199.98 63.38 42864.67 47820.71 2015-07-26 13:47:09.000 207 21199.95 63.43 42864.66 47820.70 2015-07-26 13:47:10.000 207 21199.91 63.46 42864.65 47820.68 2015-07-26 13:47:11.000 207 21199.90 63.50 42864.64 47820.71 2015-07-26 13:47:12.000 207 21199.89 63.55 42864.65 47820.65 2015-07-26 13:47:13.000 207 21199.89 63.63 42864.61 47820.64 2015-07-26 13:47:14.000 207 21199.91 63.65 42864.61 47820.65 2015-07-26 13:47:15.000 207 21199.84 63.66 42864.60 47820.63 2015-07-26 13:47:16.000 207 21199.81 63.67 42864.58 47820.60 2015-07-26 13:47:17.000 207 21199.81 63.67 42864.56 47820.58 2015-07-26 13:47:18.000 207 21199.79 63.69 42864.57 47820.56 2015-07-26 13:47:19.000 207 21199.77 63.69 42864.54 47820.54 2015-07-26 13:47:20.000 207 21199.78 63.67 42864.49 47820.51 2015-07-26 13:47:21.000 207 21199.80 63.66 42864.52 47820.52 2015-07-26 13:47:22.000 207 21199.78 63.71 42864.46 47820.48 2015-07-26 13:47:23.000 207 21199.77 63.71 42864.45 47820.49 2015-07-26 13:47:24.000 207 21199.75 63.71 42864.45 47820.46 2015-07-26 13:47:25.000 207 21199.73 63.71 42864.42 47820.43 2015-07-26 13:47:26.000 207 21199.77 63.72 42864.43 47820.42 2015-07-26 13:47:27.000 207 21199.79 63.71 42864.45 47820.41 2015-07-26 13:47:28.000 207 21199.81 63.72 42864.42 47820.42 2015-07-26 13:47:29.000 207 21199.84 63.71 42864.41 47820.41 2015-07-26 13:47:30.000 207 21199.84 63.70 42864.42 47820.39 2015-07-26 13:47:31.000 207 21199.88 63.68 42864.44 47820.43 2015-07-26 13:47:32.000 207 21199.92 63.68 42864.45 47820.47 2015-07-26 13:47:33.000 207 21199.96 63.69 42864.43 47820.48 2015-07-26 13:47:34.000 207 21199.99 63.69 42864.46 47820.53 2015-07-26 13:47:35.000 207 21199.98 63.71 42864.49 47820.58 2015-07-26 13:47:36.000 207 21200.03 63.70 42864.53 47820.58 2015-07-26 13:47:37.000 207 21200.05 63.72 42864.55 47820.63 2015-07-26 13:47:38.000 207 21200.07 63.73 42864.55 47820.64 2015-07-26 13:47:39.000 207 21200.07 63.75 42864.56 47820.66 2015-07-26 13:47:40.000 207 21200.10 63.78 42864.57 47820.67 2015-07-26 13:47:41.000 207 21200.08 63.80 42864.55 47820.68 2015-07-26 13:47:42.000 207 21200.07 63.80 42864.55 47820.70 2015-07-26 13:47:43.000 207 21200.08 63.82 42864.57 47820.70 2015-07-26 13:47:44.000 207 21200.07 63.85 42864.58 47820.65 2015-07-26 13:47:45.000 207 21200.06 63.84 42864.57 47820.69 2015-07-26 13:47:46.000 207 21200.05 63.86 42864.57 47820.66 2015-07-26 13:47:47.000 207 21200.06 63.90 42864.59 47820.66 2015-07-26 13:47:48.000 207 21200.05 63.91 42864.60 47820.67 2015-07-26 13:47:49.000 207 21200.02 63.92 42864.57 47820.66 2015-07-26 13:47:50.000 207 21200.01 63.88 42864.58 47820.66 2015-07-26 13:47:51.000 207 21199.98 63.89 42864.58 47820.67 2015-07-26 13:47:52.000 207 21200.00 63.88 42864.60 47820.64 2015-07-26 13:47:53.000 207 21200.00 63.89 42864.61 47820.67 2015-07-26 13:47:54.000 207 21200.01 63.91 42864.63 47820.66 2015-07-26 13:47:55.000 207 21200.02 63.91 42864.60 47820.67 2015-07-26 13:47:56.000 207 21200.00 63.89 42864.61 47820.66 2015-07-26 13:47:57.000 207 21199.98 63.87 42864.64 47820.68 2015-07-26 13:47:58.000 207 21199.96 63.89 42864.62 47820.70 2015-07-26 13:47:59.000 207 21199.96 63.89 42864.62 47820.67 2015-07-26 13:48:00.000 207 21199.97 63.88 42864.62 47820.67 2015-07-26 13:48:01.000 207 21199.98 63.88 42864.63 47820.66 2015-07-26 13:48:02.000 207 21199.93 63.88 42864.63 47820.66 2015-07-26 13:48:03.000 207 21199.91 63.87 42864.64 47820.67 2015-07-26 13:48:04.000 207 21199.94 63.87 42864.63 47820.65 2015-07-26 13:48:05.000 207 21199.94 63.87 42864.59 47820.65 2015-07-26 13:48:06.000 207 21199.93 63.85 42864.60 47820.64 2015-07-26 13:48:07.000 207 21199.93 63.85 42864.58 47820.61 2015-07-26 13:48:08.000 207 21199.93 63.85 42864.57 47820.61 2015-07-26 13:48:09.000 207 21199.91 63.86 42864.58 47820.57 2015-07-26 13:48:10.000 207 21199.93 63.86 42864.59 47820.57 2015-07-26 13:48:11.000 207 21199.92 63.87 42864.58 47820.57 2015-07-26 13:48:12.000 207 21199.90 63.86 42864.55 47820.58 2015-07-26 13:48:13.000 207 21199.89 63.87 42864.57 47820.60 2015-07-26 13:48:14.000 207 21199.88 63.87 42864.58 47820.59 2015-07-26 13:48:15.000 207 21199.85 63.88 42864.59 47820.58 2015-07-26 13:48:16.000 207 21199.84 63.87 42864.59 47820.55 2015-07-26 13:48:17.000 207 21199.86 63.90 42864.55 47820.54 2015-07-26 13:48:18.000 207 21199.85 63.93 42864.51 47820.51 2015-07-26 13:48:19.000 207 21199.85 63.95 42864.49 47820.50 2015-07-26 13:48:20.000 207 21199.85 63.94 42864.49 47820.49 2015-07-26 13:48:21.000 207 21199.86 63.93 42864.50 47820.49 2015-07-26 13:48:22.000 207 21199.91 63.93 42864.52 47820.52 2015-07-26 13:48:23.000 207 21199.89 63.92 42864.48 47820.51 2015-07-26 13:48:24.000 207 21199.92 63.91 42864.48 47820.51 2015-07-26 13:48:25.000 207 21199.91 63.92 42864.49 47820.54 2015-07-26 13:48:26.000 207 21199.94 63.92 42864.54 47820.58 2015-07-26 13:48:27.000 207 21199.95 63.91 42864.54 47820.57 2015-07-26 13:48:28.000 207 21200.00 63.91 42864.55 47820.61 2015-07-26 13:48:29.000 207 21200.02 63.94 42864.56 47820.61 2015-07-26 13:48:30.000 207 21200.01 63.95 42864.57 47820.64 2015-07-26 13:48:31.000 207 21200.00 63.96 42864.57 47820.64 2015-07-26 13:48:32.000 207 21200.01 63.96 42864.58 47820.66 2015-07-26 13:48:33.000 207 21200.03 63.99 42864.59 47820.65 2015-07-26 13:48:34.000 207 21200.02 63.98 42864.56 47820.65 2015-07-26 13:48:35.000 207 21200.05 63.97 42864.55 47820.66 2015-07-26 13:48:36.000 207 21200.04 63.95 42864.55 47820.63 2015-07-26 13:48:37.000 207 21200.03 63.92 42864.56 47820.63 2015-07-26 13:48:38.000 207 21200.05 63.91 42864.56 47820.66 2015-07-26 13:48:39.000 207 21200.08 63.90 42864.57 47820.66 2015-07-26 13:48:40.000 207 21200.03 63.89 42864.61 47820.66 2015-07-26 13:48:41.000 207 21200.03 63.86 42864.59 47820.65 2015-07-26 13:48:42.000 207 21200.03 63.85 42864.58 47820.66 2015-07-26 13:48:43.000 207 21200.04 63.85 42864.60 47820.70 2015-07-26 13:48:44.000 207 21200.04 63.84 42864.57 47820.69 2015-07-26 13:48:45.000 207 21200.04 63.82 42864.58 47820.70 2015-07-26 13:48:46.000 207 21200.08 63.81 42864.60 47820.69 2015-07-26 13:48:47.000 207 21200.10 63.82 42864.63 47820.73 2015-07-26 13:48:48.000 207 21200.13 63.81 42864.63 47820.74 2015-07-26 13:48:49.000 207 21200.14 63.81 42864.64 47820.74 2015-07-26 13:48:50.000 207 21200.13 63.80 42864.65 47820.78 2015-07-26 13:48:51.000 207 21200.16 63.78 42864.62 47820.78 2015-07-26 13:48:52.000 207 21200.16 63.79 42864.63 47820.77 2015-07-26 13:48:53.000 207 21200.17 63.77 42864.67 47820.80 2015-07-26 13:48:54.000 207 21200.17 63.78 42864.68 47820.82 2015-07-26 13:48:55.000 207 21200.20 63.78 42864.67 47820.80 2015-07-26 13:48:56.000 207 21200.25 63.77 42864.67 47820.83 2015-07-26 13:48:57.000 207 21200.23 63.79 42864.70 47820.85 2015-07-26 13:48:58.000 207 21200.24 63.80 42864.67 47820.83 2015-07-26 13:48:59.000 207 21200.24 63.80 42864.69 47820.88 2015-07-26 13:49:00.000 207 21200.23 63.79 42864.69 47820.85 2015-07-26 13:49:01.000 207 21200.22 63.80 42864.69 47820.85 2015-07-26 13:49:02.000 207 21200.23 63.81 42864.70 47820.86 2015-07-26 13:49:03.000 207 21200.24 63.81 42864.72 47820.83 2015-07-26 13:49:04.000 207 21200.24 63.80 42864.70 47820.87 2015-07-26 13:49:05.000 207 21200.25 63.81 42864.71 47820.86 2015-07-26 13:49:06.000 207 21200.26 63.82 42864.72 47820.87 2015-07-26 13:49:07.000 207 21200.25 63.82 42864.73 47820.87 2015-07-26 13:49:08.000 207 21200.25 63.85 42864.72 47820.85 2015-07-26 13:49:09.000 207 21200.26 63.89 42864.72 47820.87 2015-07-26 13:49:10.000 207 21200.25 63.94 42864.71 47820.86 2015-07-26 13:49:11.000 207 21200.19 63.98 42864.70 47820.82 2015-07-26 13:49:12.000 207 21200.18 64.03 42864.64 47820.79 2015-07-26 13:49:13.000 207 21200.14 64.05 42864.66 47820.77 2015-07-26 13:49:14.000 207 21200.14 64.03 42864.65 47820.76 2015-07-26 13:49:15.000 207 21200.10 64.05 42864.60 47820.71 2015-07-26 13:49:16.000 207 21200.06 64.06 42864.59 47820.68 2015-07-26 13:49:17.000 207 21200.06 64.09 42864.59 47820.65 2015-07-26 13:49:18.000 207 21200.05 64.10 42864.56 47820.64 2015-07-26 13:49:19.000 207 21200.02 64.09 42864.56 47820.64 2015-07-26 13:49:20.000 207 21199.99 64.10 42864.56 47820.62 2015-07-26 13:49:21.000 207 21200.00 64.09 42864.55 47820.58 2015-07-26 13:49:22.000 207 21199.96 64.06 42864.55 47820.60 2015-07-26 13:49:23.000 207 21199.92 64.05 42864.52 47820.58 2015-07-26 13:49:24.000 207 21199.89 64.04 42864.51 47820.57 2015-07-26 13:49:25.000 207 21199.86 64.04 42864.53 47820.58 2015-07-26 13:49:26.000 207 21199.85 64.04 42864.56 47820.56 2015-07-26 13:49:27.000 207 21199.81 64.03 42864.55 47820.55 2015-07-26 13:49:28.000 207 21199.79 64.04 42864.54 47820.52 2015-07-26 13:49:29.000 207 21199.76 64.03 42864.54 47820.53 2015-07-26 13:49:30.000 207 21199.72 64.02 42864.53 47820.48 2015-07-26 13:49:31.000 207 21199.67 63.97 42864.54 47820.45 2015-07-26 13:49:32.000 207 21199.65 63.95 42864.52 47820.47 2015-07-26 13:49:33.000 207 21199.62 63.95 42864.53 47820.43 2015-07-26 13:49:34.000 207 21199.59 63.95 42864.55 47820.43 2015-07-26 13:49:35.000 207 21199.55 63.94 42864.53 47820.40 2015-07-26 13:49:36.000 207 21199.55 63.94 42864.53 47820.36 2015-07-26 13:49:37.000 207 21199.53 63.95 42864.51 47820.41 2015-07-26 13:49:38.000 207 21199.54 63.94 42864.52 47820.40 2015-07-26 13:49:39.000 207 21199.53 63.93 42864.56 47820.35 2015-07-26 13:49:40.000 207 21199.53 63.94 42864.52 47820.37 2015-07-26 13:49:41.000 207 21199.52 63.93 42864.53 47820.36 2015-07-26 13:49:42.000 207 21199.51 63.92 42864.54 47820.36 2015-07-26 13:49:43.000 207 21199.53 63.91 42864.50 47820.38 2015-07-26 13:49:44.000 207 21199.53 63.95 42864.50 47820.37 2015-07-26 13:49:45.000 207 21199.55 63.97 42864.54 47820.38 2015-07-26 13:49:46.000 207 21199.55 63.97 42864.54 47820.39 2015-07-26 13:49:47.000 207 21199.56 63.97 42864.51 47820.41 2015-07-26 13:49:48.000 207 21199.55 63.95 42864.49 47820.43 2015-07-26 13:49:49.000 207 21199.58 63.95 42864.55 47820.43 2015-07-26 13:49:50.000 207 21199.62 63.96 42864.57 47820.44 2015-07-26 13:49:51.000 207 21199.62 63.91 42864.58 47820.45 2015-07-26 13:49:52.000 207 21199.66 63.88 42864.59 47820.47 2015-07-26 13:49:53.000 207 21199.65 63.89 42864.60 47820.53 2015-07-26 13:49:54.000 207 21199.69 63.89 42864.61 47820.53 2015-07-26 13:49:55.000 207 21199.71 63.87 42864.62 47820.55 2015-07-26 13:49:56.000 207 21199.74 63.87 42864.63 47820.58 2015-07-26 13:49:57.000 207 21199.78 63.87 42864.66 47820.59 2015-07-26 13:49:58.000 207 21199.81 63.84 42864.67 47820.62 2015-07-26 13:49:59.000 207 21199.81 63.84 42864.69 47820.65 2015-07-26 13:50:00.000 207 21199.83 63.86 42864.71 47820.69 2015-07-26 13:50:01.000 207 21199.89 63.85 42864.73 47820.71 2015-07-26 13:50:02.000 207 21199.91 63.84 42864.76 47820.75 2015-07-26 13:50:03.000 207 21199.94 63.84 42864.75 47820.76 2015-07-26 13:50:04.000 207 21199.94 63.83 42864.77 47820.78 2015-07-26 13:50:05.000 207 21199.96 63.81 42864.79 47820.82 2015-07-26 13:50:06.000 207 21199.99 63.79 42864.82 47820.83 2015-07-26 13:50:07.000 207 21200.03 63.78 42864.79 47820.85 2015-07-26 13:50:08.000 207 21200.06 63.78 42864.81 47820.89 2015-07-26 13:50:09.000 207 21200.10 63.77 42864.78 47820.88 2015-07-26 13:50:10.000 207 21200.13 63.79 42864.78 47820.90 2015-07-26 13:50:11.000 207 21200.13 63.79 42864.80 47820.92 2015-07-26 13:50:12.000 207 21200.12 63.80 42864.82 47820.91 2015-07-26 13:50:13.000 207 21200.14 63.79 42864.83 47820.92 2015-07-26 13:50:14.000 207 21200.16 63.77 42864.80 47820.93 2015-07-26 13:50:15.000 207 21200.19 63.79 42864.78 47820.91 2015-07-26 13:50:16.000 207 21200.20 63.80 42864.81 47820.93 2015-07-26 13:50:17.000 207 21200.19 63.78 42864.80 47820.92 2015-07-26 13:50:18.000 207 21200.15 63.79 42864.79 47820.93 2015-07-26 13:50:19.000 207 21200.16 63.83 42864.77 47820.91 2015-07-26 13:50:20.000 207 21200.15 63.86 42864.80 47820.88 2015-07-26 13:50:21.000 207 21200.12 63.90 42864.77 47820.91 2015-07-26 13:50:22.000 207 21200.07 63.97 42864.74 47820.84 2015-07-26 13:50:23.000 207 21200.05 63.99 42864.70 47820.83 2015-07-26 13:50:24.000 207 21200.03 63.99 42864.67 47820.78 2015-07-26 13:50:25.000 207 21200.05 63.98 42864.65 47820.73 2015-07-26 13:50:26.000 207 21200.03 63.96 42864.66 47820.72 2015-07-26 13:50:27.000 207 21199.99 63.95 42864.62 47820.72 2015-07-26 13:50:28.000 207 21199.99 63.95 42864.63 47820.66 2015-07-26 13:50:29.000 207 21199.97 63.93 42864.61 47820.66 2015-07-26 13:50:30.000 207 21199.97 63.93 42864.63 47820.65 2015-07-26 13:50:31.000 207 21200.00 63.93 42864.63 47820.66 2015-07-26 13:50:32.000 207 21199.96 63.95 42864.61 47820.64 2015-07-26 13:50:33.000 207 21199.95 63.95 42864.59 47820.65 2015-07-26 13:50:34.000 207 21199.93 63.95 42864.62 47820.64 2015-07-26 13:50:35.000 207 21199.94 63.95 42864.59 47820.61 2015-07-26 13:50:36.000 207 21199.94 63.96 42864.56 47820.63 2015-07-26 13:50:37.000 207 21199.92 63.94 42864.57 47820.62 2015-07-26 13:50:38.000 207 21199.93 63.94 42864.58 47820.63 2015-07-26 13:50:39.000 207 21199.93 63.95 42864.59 47820.60 2015-07-26 13:50:40.000 207 21199.91 63.93 42864.60 47820.62 2015-07-26 13:50:41.000 207 21199.94 63.92 42864.57 47820.60 2015-07-26 13:50:42.000 207 21199.94 63.92 42864.58 47820.59 2015-07-26 13:50:43.000 207 21199.92 63.94 42864.60 47820.61 2015-07-26 13:50:44.000 207 21199.93 63.96 42864.57 47820.61 2015-07-26 13:50:45.000 207 21199.94 63.96 42864.57 47820.62 2015-07-26 13:50:46.000 207 21199.99 63.97 42864.57 47820.61 2015-07-26 13:50:47.000 207 21200.02 63.97 42864.56 47820.63 2015-07-26 13:50:48.000 207 21200.04 63.97 42864.57 47820.63 2015-07-26 13:50:49.000 207 21200.02 63.97 42864.57 47820.63 2015-07-26 13:50:50.000 207 21200.00 63.96 42864.57 47820.63 2015-07-26 13:50:51.000 207 21200.00 63.96 42864.56 47820.63 2015-07-26 13:50:52.000 207 21199.99 63.97 42864.60 47820.65 2015-07-26 13:50:53.000 207 21200.00 63.96 42864.59 47820.65 2015-07-26 13:50:54.000 207 21199.98 63.97 42864.61 47820.65 2015-07-26 13:50:55.000 207 21199.97 63.97 42864.57 47820.65 2015-07-26 13:50:56.000 207 21199.97 63.96 42864.58 47820.64 2015-07-26 13:50:57.000 207 21199.95 63.97 42864.56 47820.64 2015-07-26 13:50:58.000 207 21199.96 63.98 42864.53 47820.63 2015-07-26 13:50:59.000 207 21199.94 64.00 42864.56 47820.62 2015-07-26 13:51:00.000 207 21199.90 64.01 42864.58 47820.61 2015-07-26 13:51:01.000 207 21199.88 64.03 42864.55 47820.59 2015-07-26 13:51:02.000 207 21199.87 64.04 42864.52 47820.57 2015-07-26 13:51:03.000 207 21199.84 64.04 42864.56 47820.56 2015-07-26 13:51:04.000 207 21199.81 64.05 42864.54 47820.54 2015-07-26 13:51:05.000 207 21199.80 64.06 42864.56 47820.54 2015-07-26 13:51:06.000 207 21199.77 64.08 42864.54 47820.52 2015-07-26 13:51:07.000 207 21199.77 64.09 42864.53 47820.52 2015-07-26 13:51:08.000 207 21199.74 64.12 42864.53 47820.48 2015-07-26 13:51:09.000 207 21199.74 64.12 42864.53 47820.47 2015-07-26 13:51:10.000 207 21199.74 64.11 42864.52 47820.47 2015-07-26 13:51:11.000 207 21199.73 64.14 42864.51 47820.44 2015-07-26 13:51:12.000 207 21199.72 64.17 42864.46 47820.42 2015-07-26 13:51:13.000 207 21199.70 64.17 42864.42 47820.39 2015-07-26 13:51:14.000 207 21199.68 64.17 42864.42 47820.38 2015-07-26 13:51:15.000 207 21199.69 64.17 42864.38 47820.37 2015-07-26 13:51:16.000 207 21199.70 64.19 42864.37 47820.34 2015-07-26 13:51:17.000 207 21199.66 64.16 42864.35 47820.32 2015-07-26 13:51:18.000 207 21199.67 64.14 42864.35 47820.35 2015-07-26 13:51:19.000 207 21199.69 64.11 42864.38 47820.31 2015-07-26 13:51:20.000 207 21199.71 64.09 42864.38 47820.33 2015-07-26 13:51:21.000 207 21199.71 64.07 42864.35 47820.32 2015-07-26 13:51:22.000 207 21199.72 64.06 42864.39 47820.34 2015-07-26 13:51:23.000 207 21199.74 64.05 42864.35 47820.32 2015-07-26 13:51:24.000 207 21199.74 64.01 42864.37 47820.34 2015-07-26 13:51:25.000 207 21199.75 63.98 42864.38 47820.33 2015-07-26 13:51:26.000 207 21199.75 63.96 42864.38 47820.38 2015-07-26 13:51:27.000 207 21199.78 63.94 42864.39 47820.36 2015-07-26 13:51:28.000 207 21199.79 63.96 42864.42 47820.40 2015-07-26 13:51:29.000 207 21199.77 63.96 42864.41 47820.38 2015-07-26 13:51:30.000 207 21199.80 63.95 42864.41 47820.39 2015-07-26 13:51:31.000 207 21199.83 63.94 42864.39 47820.40 2015-07-26 13:51:32.000 207 21199.80 63.92 42864.41 47820.42 2015-07-26 13:51:33.000 207 21199.79 63.91 42864.42 47820.41 2015-07-26 13:51:34.000 207 21199.79 63.89 42864.44 47820.43 2015-07-26 13:51:35.000 207 21199.83 63.88 42864.47 47820.47 2015-07-26 13:51:36.000 207 21199.84 63.87 42864.45 47820.45 2015-07-26 13:51:37.000 207 21199.83 63.86 42864.46 47820.49 2015-07-26 13:51:38.000 207 21199.85 63.86 42864.45 47820.49 2015-07-26 13:51:39.000 207 21199.88 63.86 42864.46 47820.51 2015-07-26 13:51:40.000 207 21199.87 63.87 42864.47 47820.51 2015-07-26 13:51:41.000 207 21199.88 63.88 42864.46 47820.54 2015-07-26 13:51:42.000 207 21199.92 63.86 42864.46 47820.53 2015-07-26 13:51:43.000 207 21199.95 63.85 42864.49 47820.54 2015-07-26 13:51:44.000 207 21199.94 63.85 42864.49 47820.55 2015-07-26 13:51:45.000 207 21199.92 63.82 42864.50 47820.57 2015-07-26 13:51:46.000 207 21199.94 63.83 42864.49 47820.59 2015-07-26 13:51:47.000 207 21199.96 63.85 42864.50 47820.58 2015-07-26 13:51:48.000 207 21199.97 63.88 42864.46 47820.57 2015-07-26 13:51:49.000 207 21199.97 63.90 42864.44 47820.57 2015-07-26 13:51:50.000 207 21199.98 63.89 42864.47 47820.58 2015-07-26 13:51:51.000 207 21199.99 63.90 42864.49 47820.57 2015-07-26 13:51:52.000 207 21199.98 63.89 42864.51 47820.58 2015-07-26 13:51:53.000 207 21199.97 63.87 42864.52 47820.58 2015-07-26 13:51:54.000 207 21199.98 63.88 42864.49 47820.57 2015-07-26 13:51:55.000 207 21199.94 63.92 42864.51 47820.58 2015-07-26 13:51:56.000 207 21199.92 63.91 42864.52 47820.58 2015-07-26 13:51:57.000 207 21199.93 63.93 42864.52 47820.58 2015-07-26 13:51:58.000 207 21199.91 63.92 42864.52 47820.59 2015-07-26 13:51:59.000 207 21199.89 63.94 42864.53 47820.58 2015-07-26 13:52:00.000 207 21199.90 63.95 42864.55 47820.59 2015-07-26 13:52:01.000 207 21199.90 63.98 42864.55 47820.56 2015-07-26 13:52:02.000 207 21199.91 63.97 42864.54 47820.58 2015-07-26 13:52:03.000 207 21199.88 64.00 42864.54 47820.58 2015-07-26 13:52:04.000 207 21199.88 64.02 42864.55 47820.58 2015-07-26 13:52:05.000 207 21199.86 64.05 42864.56 47820.57 2015-07-26 13:52:06.000 207 21199.86 64.06 42864.53 47820.57 2015-07-26 13:52:07.000 207 21199.87 64.05 42864.51 47820.56 2015-07-26 13:52:08.000 207 21199.86 64.09 42864.51 47820.56 2015-07-26 13:52:09.000 207 21199.86 64.08 42864.53 47820.54 2015-07-26 13:52:10.000 207 21199.86 64.05 42864.53 47820.54 2015-07-26 13:52:11.000 207 21199.85 64.04 42864.53 47820.51 2015-07-26 13:52:12.000 207 21199.82 64.07 42864.50 47820.52 2015-07-26 13:52:13.000 207 21199.79 64.07 42864.50 47820.49 2015-07-26 13:52:14.000 207 21199.76 64.08 42864.50 47820.47 2015-07-26 13:52:15.000 207 21199.77 64.08 42864.49 47820.47 2015-07-26 13:52:16.000 207 21199.74 64.09 42864.48 47820.46 2015-07-26 13:52:17.000 207 21199.71 64.06 42864.45 47820.45 2015-07-26 13:52:18.000 207 21199.73 64.06 42864.48 47820.45 2015-07-26 13:52:19.000 207 21199.73 64.06 42864.47 47820.45 2015-07-26 13:52:20.000 207 21199.74 64.04 42864.47 47820.41 2015-07-26 13:52:21.000 207 21199.70 64.04 42864.48 47820.45 2015-07-26 13:52:22.000 207 21199.67 64.08 42864.47 47820.43 2015-07-26 13:52:23.000 207 21199.63 64.10 42864.44 47820.39 2015-07-26 13:52:24.000 207 21199.65 64.08 42864.46 47820.38 2015-07-26 13:52:25.000 207 21199.64 64.05 42864.43 47820.34 2015-07-26 13:52:26.000 207 21199.67 64.01 42864.40 47820.36 2015-07-26 13:52:27.000 207 21199.67 64.02 42864.40 47820.36 2015-07-26 13:52:28.000 207 21199.69 64.01 42864.42 47820.38 2015-07-26 13:52:29.000 207 21199.70 64.01 42864.40 47820.36 2015-07-26 13:52:30.000 207 21199.69 63.98 42864.42 47820.38 2015-07-26 13:52:31.000 207 21199.73 63.95 42864.43 47820.40 2015-07-26 13:52:32.000 207 21199.73 63.93 42864.45 47820.41 2015-07-26 13:52:33.000 207 21199.71 63.92 42864.49 47820.41 2015-07-26 13:52:34.000 207 21199.72 63.92 42864.47 47820.43 2015-07-26 13:52:35.000 207 21199.71 63.91 42864.48 47820.45 2015-07-26 13:52:36.000 207 21199.75 63.91 42864.48 47820.45 2015-07-26 13:52:37.000 207 21199.74 63.92 42864.47 47820.46 2015-07-26 13:52:38.000 207 21199.76 63.95 42864.50 47820.46 2015-07-26 13:52:39.000 207 21199.75 63.95 42864.48 47820.46 2015-07-26 13:52:40.000 207 21199.71 63.97 42864.46 47820.46 2015-07-26 13:52:41.000 207 21199.72 63.98 42864.47 47820.43 2015-07-26 13:52:42.000 207 21199.68 64.01 42864.43 47820.42 2015-07-26 13:52:43.000 207 21199.65 64.02 42864.43 47820.40 2015-07-26 13:52:44.000 207 21199.64 64.03 42864.41 47820.39 2015-07-26 13:52:45.000 207 21199.63 64.04 42864.40 47820.36 2015-07-26 13:52:46.000 207 21199.63 64.04 42864.42 47820.38 2015-07-26 13:52:47.000 207 21199.67 64.02 42864.43 47820.35 2015-07-26 13:52:48.000 207 21199.69 64.01 42864.44 47820.37 2015-07-26 13:52:49.000 207 21199.69 64.01 42864.42 47820.37 2015-07-26 13:52:50.000 207 21199.67 64.03 42864.43 47820.38 2015-07-26 13:52:51.000 207 21199.64 64.05 42864.42 47820.38 2015-07-26 13:52:52.000 207 21199.67 64.05 42864.45 47820.35 2015-07-26 13:52:53.000 207 21199.66 64.05 42864.46 47820.38 2015-07-26 13:52:54.000 207 21199.68 64.06 42864.45 47820.36 2015-07-26 13:52:55.000 207 21199.68 64.06 42864.42 47820.40 2015-07-26 13:52:56.000 207 21199.69 64.04 42864.43 47820.37 2015-07-26 13:52:57.000 207 21199.68 64.03 42864.43 47820.40 2015-07-26 13:52:58.000 207 21199.69 64.01 42864.47 47820.41 2015-07-26 13:52:59.000 207 21199.66 64.03 42864.47 47820.40 2015-07-26 13:53:00.000 207 21199.67 64.01 42864.48 47820.44 2015-07-26 13:53:01.000 207 21199.67 63.98 42864.50 47820.44 2015-07-26 13:53:02.000 207 21199.69 63.96 42864.52 47820.45 2015-07-26 13:53:03.000 207 21199.69 63.94 42864.52 47820.44 2015-07-26 13:53:04.000 207 21199.68 63.94 42864.52 47820.47 2015-07-26 13:53:05.000 207 21199.65 63.94 42864.53 47820.45 2015-07-26 13:53:06.000 207 21199.66 63.92 42864.54 47820.48 2015-07-26 13:53:07.000 207 21199.65 63.91 42864.55 47820.47 2015-07-26 13:53:08.000 207 21199.64 63.90 42864.56 47820.47 2015-07-26 13:53:09.000 207 21199.67 63.90 42864.55 47820.48 2015-07-26 13:53:10.000 207 21199.66 63.90 42864.59 47820.49 2015-07-26 13:53:11.000 207 21199.63 63.90 42864.59 47820.48 2015-07-26 13:53:12.000 207 21199.63 63.92 42864.59 47820.50 2015-07-26 13:53:13.000 207 21199.61 63.93 42864.60 47820.49 2015-07-26 13:53:14.000 207 21199.62 63.93 42864.57 47820.48 2015-07-26 13:53:15.000 207 21199.62 63.94 42864.55 47820.47 2015-07-26 13:53:16.000 207 21199.59 63.94 42864.56 47820.47 2015-07-26 13:53:17.000 207 21199.61 63.94 42864.54 47820.48 2015-07-26 13:53:18.000 207 21199.59 63.93 42864.55 47820.46 2015-07-26 13:53:19.000 207 21199.58 63.93 42864.56 47820.47 2015-07-26 13:53:20.000 207 21199.58 63.95 42864.55 47820.46 2015-07-26 13:53:21.000 207 21199.58 63.95 42864.56 47820.44 2015-07-26 13:53:22.000 207 21199.59 63.97 42864.54 47820.44 2015-07-26 13:53:23.000 207 21199.58 64.00 42864.53 47820.41 2015-07-26 13:53:24.000 207 21199.56 64.00 42864.48 47820.41 2015-07-26 13:53:25.000 207 21199.56 64.01 42864.52 47820.40 2015-07-26 13:53:26.000 207 21199.55 64.00 42864.50 47820.41 2015-07-26 13:53:27.000 207 21199.54 63.99 42864.50 47820.38 2015-07-26 13:53:28.000 207 21199.56 64.00 42864.48 47820.37 2015-07-26 13:53:29.000 207 21199.57 64.01 42864.52 47820.38 2015-07-26 13:53:30.000 207 21199.60 64.01 42864.49 47820.37 2015-07-26 13:53:31.000 207 21199.60 64.00 42864.47 47820.37 2015-07-26 13:53:32.000 207 21199.58 63.98 42864.51 47820.38 2015-07-26 13:53:33.000 207 21199.57 63.96 42864.48 47820.36 2015-07-26 13:53:34.000 207 21199.58 63.96 42864.47 47820.39 2015-07-26 13:53:35.000 207 21199.58 63.94 42864.49 47820.38 2015-07-26 13:53:36.000 207 21199.58 63.92 42864.51 47820.39 2015-07-26 13:53:37.000 207 21199.60 63.92 42864.50 47820.37 2015-07-26 13:53:38.000 207 21199.57 63.92 42864.50 47820.37 2015-07-26 13:53:39.000 207 21199.56 63.91 42864.48 47820.38 2015-07-26 13:53:40.000 207 21199.55 63.89 42864.49 47820.36 2015-07-26 13:53:41.000 207 21199.54 63.88 42864.51 47820.37 2015-07-26 13:53:42.000 207 21199.53 63.85 42864.52 47820.37 2015-07-26 13:53:43.000 207 21199.55 63.84 42864.52 47820.38 2015-07-26 13:53:44.000 207 21199.57 63.84 42864.53 47820.42 2015-07-26 13:53:45.000 207 21199.60 63.85 42864.52 47820.41 2015-07-26 13:53:46.000 207 21199.64 63.85 42864.53 47820.44 2015-07-26 13:53:47.000 207 21199.63 63.85 42864.50 47820.44 2015-07-26 13:53:48.000 207 21199.64 63.85 42864.49 47820.43 2015-07-26 13:53:49.000 207 21199.68 63.87 42864.52 47820.44 2015-07-26 13:53:50.000 207 21199.71 63.87 42864.49 47820.45 2015-07-26 13:53:51.000 207 21199.71 63.85 42864.50 47820.44 2015-07-26 13:53:52.000 207 21199.70 63.85 42864.49 47820.43 2015-07-26 13:53:53.000 207 21199.72 63.84 42864.50 47820.46 2015-07-26 13:53:54.000 207 21199.73 63.83 42864.52 47820.47 2015-07-26 13:53:55.000 207 21199.73 63.82 42864.54 47820.48 2015-07-26 13:53:56.000 207 21199.73 63.85 42864.54 47820.47 2015-07-26 13:53:57.000 207 21199.73 63.84 42864.51 47820.49 2015-07-26 13:53:58.000 207 21199.74 63.83 42864.53 47820.48 2015-07-26 13:53:59.000 207 21199.75 63.80 42864.55 47820.49 2015-07-26 13:54:00.000 207 21199.75 63.81 42864.55 47820.52 2015-07-26 13:54:01.000 207 21199.76 63.80 42864.55 47820.51 2015-07-26 13:54:02.000 207 21199.76 63.79 42864.55 47820.53 2015-07-26 13:54:03.000 207 21199.79 63.79 42864.55 47820.54 2015-07-26 13:54:04.000 207 21199.76 63.80 42864.53 47820.54 2015-07-26 13:54:05.000 207 21199.78 63.80 42864.54 47820.52 2015-07-26 13:54:06.000 207 21199.78 63.80 42864.57 47820.54 2015-07-26 13:54:07.000 207 21199.78 63.80 42864.59 47820.53 2015-07-26 13:54:08.000 207 21199.77 63.83 42864.56 47820.55 2015-07-26 13:54:09.000 207 21199.77 63.84 42864.56 47820.51 2015-07-26 13:54:10.000 207 21199.80 63.85 42864.53 47820.51 2015-07-26 13:54:11.000 207 21199.77 63.86 42864.53 47820.53 2015-07-26 13:54:12.000 207 21199.77 63.89 42864.54 47820.49 2015-07-26 13:54:13.000 207 21199.76 63.87 42864.55 47820.51 2015-07-26 13:54:14.000 207 21199.78 63.90 42864.51 47820.52 2015-07-26 13:54:15.000 207 21199.81 63.90 42864.52 47820.50 2015-07-26 13:54:16.000 207 21199.79 63.85 42864.53 47820.49 2015-07-26 13:54:17.000 207 21199.78 63.85 42864.53 47820.48 2015-07-26 13:54:18.000 207 21199.77 63.84 42864.52 47820.50 2015-07-26 13:54:19.000 207 21199.74 63.84 42864.47 47820.46 2015-07-26 13:54:20.000 207 21199.74 63.84 42864.43 47820.44 2015-07-26 13:54:21.000 207 21199.72 63.83 42864.44 47820.43 2015-07-26 13:54:22.000 207 21199.73 63.81 42864.43 47820.40 2015-07-26 13:54:23.000 207 21199.73 63.79 42864.42 47820.37 2015-07-26 13:54:24.000 207 21199.71 63.79 42864.41 47820.38 2015-07-26 13:54:25.000 207 21199.69 63.79 42864.36 47820.37 2015-07-26 13:54:26.000 207 21199.69 63.78 42864.38 47820.36 2015-07-26 13:54:27.000 207 21199.68 63.76 42864.41 47820.34 2015-07-26 13:54:28.000 207 21199.65 63.74 42864.39 47820.34 2015-07-26 13:54:29.000 207 21199.63 63.72 42864.41 47820.33 2015-07-26 13:54:30.000 207 21199.64 63.73 42864.40 47820.33 2015-07-26 13:54:31.000 207 21199.62 63.74 42864.37 47820.32 2015-07-26 13:54:32.000 207 21199.62 63.74 42864.38 47820.34 2015-07-26 13:54:33.000 207 21199.59 63.74 42864.36 47820.31 2015-07-26 13:54:34.000 207 21199.55 63.75 42864.37 47820.30 2015-07-26 13:54:35.000 207 21199.54 63.76 42864.37 47820.28 2015-07-26 13:54:36.000 207 21199.55 63.73 42864.36 47820.29 2015-07-26 13:54:37.000 207 21199.53 63.71 42864.36 47820.30 2015-07-26 13:54:38.000 207 21199.54 63.68 42864.40 47820.28 2015-07-26 13:54:39.000 207 21199.50 63.71 42864.43 47820.29 2015-07-26 13:54:40.000 207 21199.50 63.71 42864.45 47820.30 2015-07-26 13:54:41.000 207 21199.47 63.70 42864.42 47820.33 2015-07-26 13:54:42.000 207 21199.47 63.72 42864.44 47820.31 2015-07-26 13:54:43.000 207 21199.46 63.74 42864.45 47820.32 2015-07-26 13:54:44.000 207 21199.48 63.74 42864.49 47820.31 2015-07-26 13:54:45.000 207 21199.49 63.76 42864.47 47820.33 2015-07-26 13:54:46.000 207 21199.46 63.76 42864.45 47820.35 2015-07-26 13:54:47.000 207 21199.45 63.79 42864.42 47820.35 2015-07-26 13:54:48.000 207 21199.45 63.80 42864.44 47820.32 2015-07-26 13:54:49.000 207 21199.44 63.83 42864.46 47820.32 2015-07-26 13:54:50.000 207 21199.45 63.86 42864.45 47820.33 2015-07-26 13:54:51.000 207 21199.47 63.86 42864.42 47820.32 2015-07-26 13:54:52.000 207 21199.46 63.87 42864.42 47820.30 2015-07-26 13:54:53.000 207 21199.46 63.90 42864.41 47820.31 2015-07-26 13:54:54.000 207 21199.51 63.91 42864.42 47820.31 2015-07-26 13:54:55.000 207 21199.48 63.89 42864.44 47820.32 2015-07-26 13:54:56.000 207 21199.48 63.86 42864.42 47820.29 2015-07-26 13:54:57.000 207 21199.49 63.86 42864.40 47820.31 2015-07-26 13:54:58.000 207 21199.47 63.86 42864.43 47820.32 2015-07-26 13:54:59.000 207 21199.46 63.85 42864.44 47820.31 2015-07-26 13:55:00.000 207 21199.46 63.84 42864.43 47820.34 2015-07-26 13:55:01.000 207 21199.49 63.82 42864.42 47820.32 2015-07-26 13:55:02.000 207 21199.52 63.80 42864.42 47820.35 2015-07-26 13:55:03.000 207 21199.54 63.80 42864.45 47820.33 2015-07-26 13:55:04.000 207 21199.55 63.80 42864.47 47820.37 2015-07-26 13:55:05.000 207 21199.55 63.79 42864.46 47820.38 2015-07-26 13:55:06.000 207 21199.57 63.78 42864.48 47820.39 2015-07-26 13:55:07.000 207 21199.59 63.81 42864.50 47820.39 2015-07-26 13:55:08.000 207 21199.54 63.84 42864.50 47820.38 2015-07-26 13:55:09.000 207 21199.50 63.83 42864.49 47820.37 2015-07-26 13:55:10.000 207 21199.50 63.85 42864.45 47820.36 2015-07-26 13:55:11.000 207 21199.49 63.85 42864.42 47820.34 2015-07-26 13:55:12.000 207 21199.48 63.85 42864.44 47820.33 2015-07-26 13:55:13.000 207 21199.47 63.89 42864.42 47820.33 2015-07-26 13:55:14.000 207 21199.50 63.91 42864.40 47820.32 2015-07-26 13:55:15.000 207 21199.50 63.88 42864.42 47820.31 2015-07-26 13:55:16.000 207 21199.50 63.87 42864.39 47820.30 2015-07-26 13:55:17.000 207 21199.53 63.88 42864.41 47820.29 2015-07-26 13:55:18.000 207 21199.52 63.89 42864.40 47820.32 2015-07-26 13:55:19.000 207 21199.51 63.92 42864.45 47820.31 2015-07-26 13:55:20.000 207 21199.53 63.94 42864.45 47820.32 2015-07-26 13:55:21.000 207 21199.53 63.94 42864.45 47820.34 2015-07-26 13:55:22.000 207 21199.56 63.94 42864.47 47820.33 2015-07-26 13:55:23.000 207 21199.52 63.93 42864.48 47820.34 2015-07-26 13:55:24.000 207 21199.53 63.92 42864.48 47820.34 2015-07-26 13:55:25.000 207 21199.52 63.93 42864.50 47820.35 2015-07-26 13:55:26.000 207 21199.53 63.98 42864.49 47820.38 2015-07-26 13:55:27.000 207 21199.55 63.97 42864.53 47820.38 2015-07-26 13:55:28.000 207 21199.57 63.96 42864.52 47820.39 2015-07-26 13:55:29.000 207 21199.57 63.96 42864.54 47820.38 2015-07-26 13:55:30.000 207 21199.54 63.95 42864.53 47820.39 2015-07-26 13:55:31.000 207 21199.56 63.93 42864.54 47820.39 2015-07-26 13:55:32.000 207 21199.57 63.93 42864.54 47820.41 2015-07-26 13:55:33.000 207 21199.59 63.92 42864.52 47820.42 2015-07-26 13:55:34.000 207 21199.60 63.91 42864.53 47820.44 2015-07-26 13:55:35.000 207 21199.60 63.91 42864.53 47820.43 2015-07-26 13:55:36.000 207 21199.62 63.92 42864.50 47820.41 2015-07-26 13:55:37.000 207 21199.60 63.91 42864.49 47820.43 2015-07-26 13:55:38.000 207 21199.54 63.95 42864.46 47820.41 2015-07-26 13:55:39.000 207 21199.53 63.96 42864.46 47820.40 2015-07-26 13:55:40.000 207 21199.53 63.99 42864.44 47820.35 2015-07-26 13:55:41.000 207 21199.51 64.01 42864.44 47820.33 2015-07-26 13:55:42.000 207 21199.46 63.97 42864.42 47820.29 2015-07-26 13:55:43.000 207 21199.44 63.95 42864.40 47820.28 2015-07-26 13:55:44.000 207 21199.40 63.95 42864.41 47820.24 2015-07-26 13:55:45.000 207 21199.40 63.91 42864.42 47820.25 2015-07-26 13:55:46.000 207 21199.42 63.88 42864.44 47820.23 2015-07-26 13:55:47.000 207 21199.45 63.86 42864.45 47820.27 2015-07-26 13:55:48.000 207 21199.46 63.85 42864.47 47820.29 2015-07-26 13:55:49.000 207 21199.52 63.80 42864.49 47820.32 2015-07-26 13:55:50.000 207 21199.56 63.76 42864.47 47820.36 2015-07-26 13:55:51.000 207 21199.55 63.74 42864.50 47820.36 2015-07-26 13:55:52.000 207 21199.57 63.71 42864.54 47820.40 2015-07-26 13:55:53.000 207 21199.60 63.68 42864.51 47820.44 2015-07-26 13:55:54.000 207 21199.60 63.66 42864.57 47820.44 2015-07-26 13:55:55.000 207 21199.59 63.65 42864.61 47820.48 2015-07-26 13:55:56.000 207 21199.58 63.66 42864.60 47820.50 2015-07-26 13:55:57.000 207 21199.60 63.65 42864.59 47820.54 2015-07-26 13:55:58.000 207 21199.62 63.67 42864.63 47820.54 2015-07-26 13:55:59.000 207 21199.63 63.68 42864.63 47820.57 2015-07-26 13:56:00.000 207 21199.63 63.69 42864.64 47820.57 2015-07-26 13:56:01.000 207 21199.64 63.70 42864.66 47820.59 2015-07-26 13:56:02.000 207 21199.65 63.70 42864.68 47820.57 2015-07-26 13:56:03.000 207 21199.68 63.71 42864.65 47820.59 2015-07-26 13:56:04.000 207 21199.68 63.73 42864.66 47820.60 2015-07-26 13:56:05.000 207 21199.67 63.71 42864.67 47820.59 2015-07-26 13:56:06.000 207 21199.70 63.69 42864.68 47820.58 2015-07-26 13:56:07.000 207 21199.68 63.71 42864.67 47820.63 2015-07-26 13:56:08.000 207 21199.67 63.70 42864.70 47820.63 2015-07-26 13:56:09.000 207 21199.69 63.70 42864.70 47820.61 2015-07-26 13:56:10.000 207 21199.67 63.69 42864.73 47820.61 2015-07-26 13:56:11.000 207 21199.68 63.67 42864.70 47820.61 2015-07-26 13:56:12.000 207 21199.68 63.65 42864.70 47820.61 2015-07-26 13:56:13.000 207 21199.66 63.64 42864.71 47820.62 2015-07-26 13:56:14.000 207 21199.67 63.63 42864.70 47820.63 2015-07-26 13:56:15.000 207 21199.67 63.64 42864.74 47820.61 2015-07-26 13:56:16.000 207 21199.61 63.63 42864.70 47820.64 2015-07-26 13:56:17.000 207 21199.59 63.62 42864.73 47820.62 2015-07-26 13:56:18.000 207 21199.60 63.62 42864.75 47820.65 2015-07-26 13:56:19.000 207 21199.60 63.64 42864.72 47820.64 2015-07-26 13:56:20.000 207 21199.58 63.64 42864.74 47820.64 2015-07-26 13:56:21.000 207 21199.59 63.66 42864.74 47820.63 2015-07-26 13:56:22.000 207 21199.61 63.68 42864.77 47820.64 2015-07-26 13:56:23.000 207 21199.55 63.68 42864.74 47820.63 2015-07-26 13:56:24.000 207 21199.55 63.68 42864.74 47820.64 2015-07-26 13:56:25.000 207 21199.53 63.66 42864.79 47820.63 2015-07-26 13:56:26.000 207 21199.50 63.64 42864.80 47820.63 2015-07-26 13:56:27.000 207 21199.50 63.66 42864.79 47820.62 2015-07-26 13:56:28.000 207 21199.50 63.66 42864.82 47820.63 2015-07-26 13:56:29.000 207 21199.51 63.65 42864.82 47820.64 2015-07-26 13:56:30.000 207 21199.48 63.62 42864.85 47820.62 2015-07-26 13:56:31.000 207 21199.45 63.60 42864.81 47820.64 2015-07-26 13:56:32.000 207 21199.45 63.61 42864.79 47820.60 2015-07-26 13:56:33.000 207 21199.42 63.62 42864.78 47820.60 2015-07-26 13:56:34.000 207 21199.40 63.60 42864.79 47820.57 2015-07-26 13:56:35.000 207 21199.36 63.62 42864.81 47820.57 2015-07-26 13:56:36.000 207 21199.32 63.63 42864.82 47820.58 2015-07-26 13:56:37.000 207 21199.31 63.63 42864.83 47820.54 2015-07-26 13:56:38.000 207 21199.33 63.62 42864.76 47820.54 2015-07-26 13:56:39.000 207 21199.31 63.63 42864.77 47820.53 2015-07-26 13:56:40.000 207 21199.28 63.64 42864.80 47820.52 2015-07-26 13:56:41.000 207 21199.23 63.70 42864.77 47820.51 2015-07-26 13:56:42.000 207 21199.25 63.69 42864.74 47820.51 2015-07-26 13:56:43.000 207 21199.26 63.70 42864.76 47820.51 2015-07-26 13:56:44.000 207 21199.25 63.72 42864.75 47820.48 2015-07-26 13:56:45.000 207 21199.25 63.73 42864.76 47820.47 2015-07-26 13:56:46.000 207 21199.22 63.74 42864.78 47820.48 2015-07-26 13:56:47.000 207 21199.22 63.74 42864.75 47820.48 2015-07-26 13:56:48.000 207 21199.19 63.73 42864.75 47820.45 2015-07-26 13:56:49.000 207 21199.15 63.76 42864.75 47820.43 2015-07-26 13:56:50.000 207 21199.16 63.76 42864.73 47820.45 2015-07-26 13:56:51.000 207 21199.17 63.76 42864.73 47820.40 2015-07-26 13:56:52.000 207 21199.18 63.77 42864.71 47820.42 2015-07-26 13:56:53.000 207 21199.15 63.76 42864.71 47820.41 2015-07-26 13:56:54.000 207 21199.13 63.79 42864.74 47820.39 2015-07-26 13:56:55.000 207 21199.10 63.78 42864.72 47820.39 2015-07-26 13:56:56.000 207 21199.10 63.79 42864.70 47820.38 2015-07-26 13:56:57.000 207 21199.06 63.80 42864.71 47820.38 2015-07-26 13:56:58.000 207 21199.05 63.78 42864.72 47820.35 2015-07-26 13:56:59.000 207 21199.06 63.79 42864.72 47820.37 2015-07-26 13:57:00.000 207 21199.02 63.80 42864.71 47820.32 2015-07-26 13:57:01.000 207 21198.97 63.76 42864.70 47820.32 2015-07-26 13:57:02.000 207 21198.96 63.77 42864.69 47820.31 2015-07-26 13:57:03.000 207 21198.98 63.79 42864.69 47820.30 2015-07-26 13:57:04.000 207 21198.95 63.81 42864.69 47820.30 2015-07-26 13:57:05.000 207 21198.95 63.85 42864.67 47820.29 2015-07-26 13:57:06.000 207 21198.94 63.86 42864.67 47820.29 2015-07-26 13:57:07.000 207 21198.98 63.86 42864.67 47820.25 2015-07-26 13:57:08.000 207 21199.02 63.86 42864.67 47820.26 2015-07-26 13:57:09.000 207 21198.98 63.86 42864.65 47820.27 2015-07-26 13:57:10.000 207 21198.95 63.89 42864.65 47820.27 2015-07-26 13:57:11.000 207 21198.95 63.93 42864.65 47820.26 2015-07-26 13:57:12.000 207 21198.94 63.96 42864.63 47820.24 2015-07-26 13:57:13.000 207 21198.92 63.96 42864.63 47820.21 2015-07-26 13:57:14.000 207 21198.91 63.98 42864.62 47820.21 2015-07-26 13:57:15.000 207 21198.93 63.97 42864.61 47820.20 2015-07-26 13:57:16.000 207 21198.92 63.98 42864.61 47820.21 2015-07-26 13:57:17.000 207 21198.89 64.00 42864.61 47820.18 2015-07-26 13:57:18.000 207 21198.88 64.01 42864.62 47820.22 2015-07-26 13:57:19.000 207 21198.90 64.03 42864.64 47820.18 2015-07-26 13:57:20.000 207 21198.94 64.06 42864.64 47820.21 2015-07-26 13:57:21.000 207 21198.91 64.10 42864.64 47820.19 2015-07-26 13:57:22.000 207 21198.90 64.10 42864.63 47820.19 2015-07-26 13:57:23.000 207 21198.90 64.12 42864.62 47820.18 2015-07-26 13:57:24.000 207 21198.89 64.14 42864.64 47820.21 2015-07-26 13:57:25.000 207 21198.90 64.14 42864.64 47820.17 2015-07-26 13:57:26.000 207 21198.87 64.18 42864.65 47820.19 2015-07-26 13:57:27.000 207 21198.81 64.25 42864.61 47820.18 2015-07-26 13:57:28.000 207 21198.79 64.27 42864.58 47820.13 2015-07-26 13:57:29.000 207 21198.77 64.30 42864.57 47820.11 2015-07-26 13:57:30.000 207 21198.74 64.30 42864.54 47820.07 2015-07-26 13:57:31.000 207 21198.73 64.34 42864.53 47820.08 2015-07-26 13:57:32.000 207 21198.71 64.36 42864.52 47820.04 2015-07-26 13:57:33.000 207 21198.72 64.37 42864.50 47820.02 2015-07-26 13:57:34.000 207 21198.68 64.39 42864.48 47820.03 2015-07-26 13:57:35.000 207 21198.71 64.42 42864.47 47820.01 2015-07-26 13:57:36.000 207 21198.71 64.42 42864.47 47820.00 2015-07-26 13:57:37.000 207 21198.67 64.43 42864.50 47820.00 2015-07-26 13:57:38.000 207 21198.65 64.48 42864.50 47819.98 2015-07-26 13:57:39.000 207 21198.64 64.51 42864.45 47819.97 2015-07-26 13:57:40.000 207 21198.63 64.52 42864.47 47819.94 2015-07-26 13:57:41.000 207 21198.60 64.54 42864.46 47819.94 2015-07-26 13:57:42.000 207 21198.58 64.56 42864.44 47819.93 2015-07-26 13:57:43.000 207 21198.57 64.57 42864.46 47819.94 2015-07-26 13:57:44.000 207 21198.60 64.56 42864.45 47819.94 2015-07-26 13:57:45.000 207 21198.64 64.57 42864.45 47819.93 2015-07-26 13:57:46.000 207 21198.63 64.56 42864.47 47819.98 2015-07-26 13:57:47.000 207 21198.64 64.57 42864.50 47820.00 2015-07-26 13:57:48.000 207 21198.63 64.56 42864.55 47820.00 2015-07-26 13:57:49.000 207 21198.65 64.58 42864.56 47820.02 2015-07-26 13:57:50.000 207 21198.65 64.58 42864.56 47820.03 2015-07-26 13:57:51.000 207 21198.65 64.58 42864.56 47820.04 2015-07-26 13:57:52.000 207 21198.66 64.58 42864.59 47820.05 2015-07-26 13:57:53.000 207 21198.67 64.58 42864.60 47820.06 2015-07-26 13:57:54.000 207 21198.68 64.55 42864.62 47820.07 2015-07-26 13:57:55.000 207 21198.68 64.54 42864.61 47820.09 2015-07-26 13:57:56.000 207 21198.66 64.56 42864.63 47820.08 2015-07-26 13:57:57.000 207 21198.68 64.55 42864.64 47820.11 2015-07-26 13:57:58.000 207 21198.69 64.55 42864.62 47820.10 2015-07-26 13:57:59.000 207 21198.69 64.57 42864.58 47820.10 2015-07-26 13:58:00.000 207 21198.70 64.61 42864.59 47820.12 2015-07-26 13:58:01.000 207 21198.68 64.63 42864.63 47820.11 2015-07-26 13:58:02.000 207 21198.68 64.67 42864.63 47820.13 2015-07-26 13:58:03.000 207 21198.68 64.68 42864.63 47820.12 2015-07-26 13:58:04.000 207 21198.67 64.72 42864.67 47820.11 2015-07-26 13:58:05.000 207 21198.66 64.75 42864.68 47820.10 2015-07-26 13:58:06.000 207 21198.64 64.77 42864.68 47820.11 2015-07-26 13:58:07.000 207 21198.62 64.82 42864.65 47820.08 2015-07-26 13:58:08.000 207 21198.60 64.84 42864.65 47820.06 2015-07-26 13:58:09.000 207 21198.54 64.85 42864.60 47820.03 2015-07-26 13:58:10.000 207 21198.49 64.89 42864.59 47820.00 2015-07-26 13:58:11.000 207 21198.47 64.87 42864.58 47820.00 2015-07-26 13:58:12.000 207 21198.45 64.84 42864.59 47819.96 2015-07-26 13:58:13.000 207 21198.45 64.84 42864.62 47819.96 2015-07-26 13:58:14.000 207 21198.44 64.84 42864.59 47819.97 2015-07-26 13:58:15.000 207 21198.44 64.86 42864.62 47819.98 2015-07-26 13:58:16.000 207 21198.43 64.92 42864.60 47819.97 2015-07-26 13:58:17.000 207 21198.45 64.90 42864.60 47819.96 2015-07-26 13:58:18.000 207 21198.44 64.91 42864.60 47819.98 2015-07-26 13:58:19.000 207 21198.43 64.90 42864.64 47819.96 2015-07-26 13:58:20.000 207 21198.45 64.89 42864.65 47819.99 2015-07-26 13:58:21.000 207 21198.48 64.89 42864.64 47819.97 2015-07-26 13:58:22.000 207 21198.45 64.92 42864.63 47820.01 2015-07-26 13:58:23.000 207 21198.48 64.89 42864.64 47820.02 2015-07-26 13:58:24.000 207 21198.48 64.89 42864.66 47820.04 2015-07-26 13:58:25.000 207 21198.45 64.87 42864.69 47820.02 2015-07-26 13:58:26.000 207 21198.46 64.85 42864.68 47820.04 2015-07-26 13:58:27.000 207 21198.47 64.83 42864.68 47820.04 2015-07-26 13:58:28.000 207 21198.47 64.83 42864.67 47820.02 2015-07-26 13:58:29.000 207 21198.45 64.79 42864.71 47820.07 2015-07-26 13:58:30.000 207 21198.45 64.78 42864.71 47820.07 2015-07-26 13:58:31.000 207 21198.45 64.78 42864.74 47820.06 2015-07-26 13:58:32.000 207 21198.45 64.79 42864.75 47820.08 2015-07-26 13:58:33.000 207 21198.48 64.79 42864.78 47820.08 2015-07-26 13:58:34.000 207 21198.46 64.77 42864.74 47820.09 2015-07-26 13:58:35.000 207 21198.44 64.78 42864.75 47820.12 2015-07-26 13:58:36.000 207 21198.42 64.81 42864.75 47820.12 2015-07-26 13:58:37.000 207 21198.43 64.83 42864.77 47820.09 2015-07-26 13:58:38.000 207 21198.41 64.85 42864.75 47820.08 2015-07-26 13:58:39.000 207 21198.38 64.87 42864.76 47820.06 2015-07-26 13:58:40.000 207 21198.40 64.87 42864.74 47820.07 2015-07-26 13:58:41.000 207 21198.41 64.89 42864.70 47820.07 2015-07-26 13:58:42.000 207 21198.36 64.90 42864.69 47820.06 2015-07-26 13:58:43.000 207 21198.37 64.89 42864.70 47820.05 2015-07-26 13:58:44.000 207 21198.38 64.88 42864.71 47820.05 2015-07-26 13:58:45.000 207 21198.37 64.89 42864.68 47820.03 2015-07-26 13:58:46.000 207 21198.35 64.87 42864.70 47820.04 2015-07-26 13:58:47.000 207 21198.32 64.88 42864.68 47820.03 2015-07-26 13:58:48.000 207 21198.32 64.84 42864.73 47820.01 2015-07-26 13:58:49.000 207 21198.33 64.83 42864.72 47820.02 2015-07-26 13:58:50.000 207 21198.33 64.81 42864.71 47819.99 2015-07-26 13:58:51.000 207 21198.30 64.79 42864.73 47820.01 2015-07-26 13:58:52.000 207 21198.35 64.77 42864.71 47820.00 2015-07-26 13:58:53.000 207 21198.36 64.73 42864.74 47820.04 2015-07-26 13:58:54.000 207 21198.36 64.69 42864.74 47820.04 2015-07-26 13:58:55.000 207 21198.35 64.67 42864.74 47820.06 2015-07-26 13:58:56.000 207 21198.34 64.68 42864.73 47820.05 2015-07-26 13:58:57.000 207 21198.34 64.66 42864.74 47820.06 2015-07-26 13:58:58.000 207 21198.37 64.67 42864.76 47820.08 2015-07-26 13:58:59.000 207 21198.39 64.70 42864.78 47820.08 2015-07-26 13:59:00.000 207 21198.39 64.71 42864.77 47820.09 2015-07-26 13:59:01.000 207 21198.37 64.72 42864.77 47820.09 2015-07-26 13:59:02.000 207 21198.41 64.72 42864.76 47820.10 2015-07-26 13:59:03.000 207 21198.40 64.71 42864.77 47820.11 2015-07-26 13:59:04.000 207 21198.42 64.73 42864.78 47820.12 2015-07-26 13:59:05.000 207 21198.44 64.74 42864.77 47820.12 2015-07-26 13:59:06.000 207 21198.44 64.74 42864.75 47820.09 2015-07-26 13:59:07.000 207 21198.43 64.72 42864.77 47820.10 2015-07-26 13:59:08.000 207 21198.44 64.72 42864.78 47820.11 2015-07-26 13:59:09.000 207 21198.44 64.73 42864.82 47820.12 2015-07-26 13:59:10.000 207 21198.44 64.73 42864.82 47820.12 2015-07-26 13:59:11.000 207 21198.43 64.70 42864.80 47820.15 2015-07-26 13:59:12.000 207 21198.44 64.70 42864.81 47820.14 2015-07-26 13:59:13.000 207 21198.41 64.70 42864.80 47820.14 2015-07-26 13:59:14.000 207 21198.40 64.69 42864.81 47820.14 2015-07-26 13:59:15.000 207 21198.40 64.70 42864.84 47820.15 2015-07-26 13:59:16.000 207 21198.39 64.74 42864.83 47820.16 2015-07-26 13:59:17.000 207 21198.40 64.73 42864.85 47820.14 2015-07-26 13:59:18.000 207 21198.37 64.72 42864.84 47820.12 2015-07-26 13:59:19.000 207 21198.35 64.75 42864.82 47820.13 2015-07-26 13:59:20.000 207 21198.34 64.74 42864.79 47820.09 2015-07-26 13:59:21.000 207 21198.31 64.70 42864.81 47820.08 2015-07-26 13:59:22.000 207 21198.28 64.69 42864.75 47820.09 2015-07-26 13:59:23.000 207 21198.27 64.67 42864.73 47820.07 2015-07-26 13:59:24.000 207 21198.27 64.65 42864.75 47820.07 2015-07-26 13:59:25.000 207 21198.28 64.66 42864.76 47820.06 2015-07-26 13:59:26.000 207 21198.25 64.70 42864.77 47820.05 2015-07-26 13:59:27.000 207 21198.26 64.66 42864.76 47820.06 2015-07-26 13:59:28.000 207 21198.28 64.66 42864.77 47820.06 2015-07-26 13:59:29.000 207 21198.28 64.64 42864.78 47820.02 2015-07-26 13:59:30.000 207 21198.27 64.64 42864.78 47820.04 2015-07-26 13:59:31.000 207 21198.28 64.65 42864.78 47820.02 2015-07-26 13:59:32.000 207 21198.27 64.65 42864.78 47820.07 2015-07-26 13:59:33.000 207 21198.26 64.64 42864.76 47820.04 2015-07-26 13:59:34.000 207 21198.26 64.64 42864.76 47820.04 2015-07-26 13:59:35.000 207 21198.24 64.64 42864.74 47820.03 2015-07-26 13:59:36.000 207 21198.22 64.66 42864.71 47820.03 2015-07-26 13:59:37.000 207 21198.23 64.67 42864.77 47820.01 2015-07-26 13:59:38.000 207 21198.22 64.69 42864.73 47820.00 2015-07-26 13:59:39.000 207 21198.21 64.68 42864.72 47820.00 2015-07-26 13:59:40.000 207 21198.21 64.68 42864.73 47819.99 2015-07-26 13:59:41.000 207 21198.21 64.71 42864.72 47819.97 2015-07-26 13:59:42.000 207 21198.22 64.73 42864.72 47819.99 2015-07-26 13:59:43.000 207 21198.22 64.74 42864.70 47820.00 2015-07-26 13:59:44.000 207 21198.20 64.76 42864.71 47820.00 2015-07-26 13:59:45.000 207 21198.21 64.77 42864.74 47819.99 2015-07-26 13:59:46.000 207 21198.20 64.78 42864.73 47820.01 2015-07-26 13:59:47.000 207 21198.18 64.80 42864.75 47819.99 2015-07-26 13:59:48.000 207 21198.17 64.79 42864.77 47820.02 2015-07-26 13:59:49.000 207 21198.19 64.82 42864.78 47820.04 2015-07-26 13:59:50.000 207 21198.20 64.82 42864.79 47820.01 2015-07-26 13:59:51.000 207 21198.20 64.82 42864.77 47820.06 2015-07-26 13:59:52.000 207 21198.23 64.83 42864.77 47820.04 2015-07-26 13:59:53.000 207 21198.21 64.83 42864.78 47820.05 2015-07-26 13:59:54.000 207 21198.22 64.82 42864.80 47820.06 2015-07-26 13:59:55.000 207 21198.22 64.82 42864.82 47820.10 2015-07-26 13:59:56.000 207 21198.24 64.84 42864.81 47820.09 2015-07-26 13:59:57.000 207 21198.26 64.86 42864.80 47820.08 2015-07-26 13:59:58.000 207 21198.24 64.86 42864.83 47820.08 2015-07-26 13:59:59.000 207 21198.24 64.84 42864.81 47820.08 2015-07-26 14:00:00.000 207 21198.23 64.84 42864.84 47820.08 2015-07-26 14:00:01.000 207 21198.25 64.83 42864.84 47820.11 2015-07-26 14:00:02.000 207 21198.23 64.83 42864.81 47820.08 2015-07-26 14:00:03.000 207 21198.20 64.82 42864.81 47820.08 2015-07-26 14:00:04.000 207 21198.21 64.80 42864.80 47820.09 2015-07-26 14:00:05.000 207 21198.20 64.81 42864.81 47820.08 2015-07-26 14:00:06.000 207 21198.20 64.83 42864.81 47820.05 2015-07-26 14:00:07.000 207 21198.17 64.85 42864.81 47820.04 2015-07-26 14:00:08.000 207 21198.15 64.86 42864.81 47820.04 2015-07-26 14:00:09.000 207 21198.13 64.85 42864.80 47820.05 2015-07-26 14:00:10.000 207 21198.12 64.87 42864.78 47820.05 2015-07-26 14:00:11.000 207 21198.12 64.88 42864.74 47820.05 2015-07-26 14:00:12.000 207 21198.12 64.90 42864.81 47820.00 2015-07-26 14:00:13.000 207 21198.14 64.90 42864.82 47820.05 2015-07-26 14:00:14.000 207 21198.14 64.91 42864.81 47820.01 2015-07-26 14:00:15.000 207 21198.12 64.93 42864.80 47820.01 2015-07-26 14:00:16.000 207 21198.09 64.96 42864.82 47820.00 2015-07-26 14:00:17.000 207 21198.07 64.95 42864.82 47820.01 2015-07-26 14:00:18.000 207 21198.07 64.98 42864.82 47820.02 2015-07-26 14:00:19.000 207 21198.06 65.00 42864.81 47820.00 2015-07-26 14:00:20.000 207 21198.07 65.00 42864.79 47819.99 2015-07-26 14:00:21.000 207 21198.09 65.00 42864.79 47819.99 2015-07-26 14:00:22.000 207 21198.05 65.03 42864.83 47820.00 2015-07-26 14:00:23.000 207 21198.03 65.04 42864.84 47819.98 2015-07-26 14:00:24.000 207 21198.02 65.08 42864.78 47819.96 2015-07-26 14:00:25.000 207 21197.99 65.11 42864.78 47819.96 2015-07-26 14:00:26.000 207 21198.00 65.11 42864.82 47819.96 2015-07-26 14:00:27.000 207 21198.00 65.15 42864.83 47819.94 2015-07-26 14:00:28.000 207 21197.95 65.18 42864.80 47819.95 2015-07-26 14:00:29.000 207 21197.96 65.19 42864.77 47819.93 2015-07-26 14:00:30.000 207 21197.94 65.22 42864.74 47819.91 2015-07-26 14:00:31.000 207 21197.92 65.22 42864.74 47819.88 2015-07-26 14:00:32.000 207 21197.94 65.22 42864.73 47819.87 2015-07-26 14:00:33.000 207 21197.93 65.22 42864.71 47819.87 2015-07-26 14:00:34.000 207 21197.95 65.23 42864.72 47819.85 2015-07-26 14:00:35.000 207 21197.94 65.25 42864.73 47819.87 2015-07-26 14:00:36.000 207 21197.94 65.24 42864.71 47819.88 2015-07-26 14:00:37.000 207 21197.94 65.26 42864.74 47819.87 2015-07-26 14:00:38.000 207 21197.95 65.29 42864.73 47819.87 2015-07-26 14:00:39.000 207 21197.95 65.29 42864.70 47819.86 2015-07-26 14:00:40.000 207 21197.97 65.27 42864.74 47819.89 2015-07-26 14:00:41.000 207 21198.01 65.24 42864.72 47819.89 2015-07-26 14:00:42.000 207 21198.01 65.24 42864.76 47819.91 2015-07-26 14:00:43.000 207 21198.01 65.23 42864.79 47819.93 2015-07-26 14:00:44.000 207 21198.04 65.23 42864.79 47819.93 2015-07-26 14:00:45.000 207 21198.04 65.23 42864.78 47819.95 2015-07-26 14:00:46.000 207 21198.04 65.24 42864.78 47819.93 2015-07-26 14:00:47.000 207 21198.04 65.26 42864.77 47819.94 2015-07-26 14:00:48.000 207 21198.06 65.25 42864.78 47819.93 2015-07-26 14:00:49.000 207 21198.02 65.27 42864.76 47819.95 2015-07-26 14:00:50.000 207 21198.02 65.30 42864.77 47819.94 2015-07-26 14:00:51.000 207 21198.02 65.30 42864.77 47819.95 2015-07-26 14:00:52.000 207 21198.04 65.28 42864.78 47819.94 2015-07-26 14:00:53.000 207 21198.04 65.28 42864.74 47819.95 2015-07-26 14:00:54.000 207 21198.01 65.29 42864.74 47819.94 2015-07-26 14:00:55.000 207 21198.01 65.32 42864.72 47819.92 2015-07-26 14:00:56.000 207 21198.01 65.33 42864.69 47819.93 2015-07-26 14:00:57.000 207 21198.02 65.35 42864.67 47819.91 2015-07-26 14:00:58.000 207 21198.04 65.37 42864.66 47819.91 2015-07-26 14:00:59.000 207 21198.01 65.39 42864.69 47819.91 2015-07-26 14:01:00.000 207 21197.99 65.42 42864.66 47819.89 2015-07-26 14:01:01.000 207 21197.97 65.41 42864.69 47819.87 2015-07-26 14:01:02.000 207 21197.97 65.41 42864.69 47819.88 2015-07-26 14:01:03.000 207 21198.00 65.41 42864.67 47819.86 2015-07-26 14:01:04.000 207 21198.01 65.40 42864.68 47819.86 2015-07-26 14:01:05.000 207 21197.98 65.40 42864.70 47819.86 2015-07-26 14:01:06.000 207 21197.96 65.41 42864.70 47819.85 2015-07-26 14:01:07.000 207 21197.95 65.40 42864.69 47819.88 2015-07-26 14:01:08.000 207 21197.90 65.44 42864.67 47819.85 2015-07-26 14:01:09.000 207 21197.88 65.46 42864.68 47819.84 2015-07-26 14:01:10.000 207 21197.87 65.45 42864.68 47819.80 2015-07-26 14:01:11.000 207 21197.86 65.47 42864.64 47819.80 2015-07-26 14:01:12.000 207 21197.83 65.45 42864.61 47819.76 2015-07-26 14:01:13.000 207 21197.82 65.48 42864.60 47819.77 2015-07-26 14:01:14.000 207 21197.80 65.50 42864.60 47819.74 2015-07-26 14:01:15.000 207 21197.79 65.49 42864.58 47819.73 2015-07-26 14:01:16.000 207 21197.77 65.50 42864.58 47819.72 2015-07-26 14:01:17.000 207 21197.74 65.48 42864.58 47819.70 2015-07-26 14:01:18.000 207 21197.73 65.50 42864.57 47819.67 2015-07-26 14:01:19.000 207 21197.72 65.50 42864.55 47819.66 2015-07-26 14:01:20.000 207 21197.70 65.46 42864.54 47819.62 2015-07-26 14:01:21.000 207 21197.69 65.43 42864.54 47819.62 2015-07-26 14:01:22.000 207 21197.69 65.39 42864.53 47819.58 2015-07-26 14:01:23.000 207 21197.65 65.37 42864.50 47819.59 2015-07-26 14:01:24.000 207 21197.60 65.37 42864.50 47819.54 2015-07-26 14:01:25.000 207 21197.60 65.34 42864.49 47819.54 2015-07-26 14:01:26.000 207 21197.59 65.32 42864.49 47819.52 2015-07-26 14:01:27.000 207 21197.59 65.30 42864.46 47819.51 2015-07-26 14:01:28.000 207 21197.59 65.26 42864.47 47819.49 2015-07-26 14:01:29.000 207 21197.57 65.23 42864.44 47819.49 2015-07-26 14:01:30.000 207 21197.57 65.24 42864.45 47819.45 2015-07-26 14:01:31.000 207 21197.55 65.26 42864.42 47819.45 2015-07-26 14:01:32.000 207 21197.56 65.29 42864.39 47819.42 2015-07-26 14:01:33.000 207 21197.55 65.29 42864.39 47819.39 2015-07-26 14:01:34.000 207 21197.55 65.25 42864.36 47819.37 2015-07-26 14:01:35.000 207 21197.57 65.24 42864.35 47819.40 2015-07-26 14:01:36.000 207 21197.57 65.24 42864.36 47819.38 2015-07-26 14:01:37.000 207 21197.55 65.24 42864.35 47819.37 2015-07-26 14:01:38.000 207 21197.54 65.26 42864.38 47819.40 2015-07-26 14:01:39.000 207 21197.52 65.28 42864.36 47819.38 2015-07-26 14:01:40.000 207 21197.52 65.31 42864.35 47819.37 2015-07-26 14:01:41.000 207 21197.55 65.29 42864.36 47819.36 2015-07-26 14:01:42.000 207 21197.54 65.28 42864.35 47819.37 2015-07-26 14:01:43.000 207 21197.53 65.30 42864.35 47819.37 2015-07-26 14:01:44.000 207 21197.55 65.30 42864.35 47819.35 2015-07-26 14:01:45.000 207 21197.53 65.29 42864.37 47819.40 2015-07-26 14:01:46.000 207 21197.52 65.32 42864.39 47819.38 2015-07-26 14:01:47.000 207 21197.53 65.34 42864.36 47819.40 2015-07-26 14:01:48.000 207 21197.56 65.31 42864.37 47819.40 2015-07-26 14:01:49.000 207 21197.56 65.32 42864.37 47819.41 2015-07-26 14:01:50.000 207 21197.56 65.33 42864.41 47819.42 2015-07-26 14:01:51.000 207 21197.55 65.34 42864.42 47819.42 2015-07-26 14:01:52.000 207 21197.55 65.35 42864.38 47819.42 2015-07-26 14:01:53.000 207 21197.56 65.35 42864.41 47819.41 2015-07-26 14:01:54.000 207 21197.57 65.36 42864.43 47819.43 2015-07-26 14:01:55.000 207 21197.56 65.35 42864.42 47819.43 2015-07-26 14:01:56.000 207 21197.55 65.36 42864.42 47819.43 2015-07-26 14:01:57.000 207 21197.54 65.35 42864.44 47819.44 2015-07-26 14:01:58.000 207 21197.51 65.33 42864.42 47819.43 2015-07-26 14:01:59.000 207 21197.52 65.34 42864.42 47819.45 2015-07-26 14:02:00.000 207 21197.50 65.35 42864.43 47819.44 2015-07-26 14:02:01.000 207 21197.48 65.34 42864.44 47819.44 2015-07-26 14:02:02.000 207 21197.45 65.36 42864.46 47819.45 2015-07-26 14:02:03.000 207 21197.48 65.37 42864.48 47819.45 2015-07-26 14:02:04.000 207 21197.48 65.40 42864.46 47819.46 2015-07-26 14:02:05.000 207 21197.48 65.42 42864.49 47819.46 2015-07-26 14:02:06.000 207 21197.47 65.42 42864.50 47819.47 2015-07-26 14:02:07.000 207 21197.44 65.45 42864.52 47819.46 2015-07-26 14:02:08.000 207 21197.45 65.45 42864.55 47819.50 2015-07-26 14:02:09.000 207 21197.47 65.48 42864.59 47819.49 2015-07-26 14:02:10.000 207 21197.47 65.51 42864.58 47819.51 2015-07-26 14:02:11.000 207 21197.48 65.49 42864.60 47819.53 2015-07-26 14:02:12.000 207 21197.48 65.49 42864.61 47819.56 2015-07-26 14:02:13.000 207 21197.50 65.51 42864.64 47819.59 2015-07-26 14:02:14.000 207 21197.52 65.50 42864.65 47819.58 2015-07-26 14:02:15.000 207 21197.52 65.51 42864.66 47819.63 2015-07-26 14:02:16.000 207 21197.50 65.51 42864.69 47819.66 2015-07-26 14:02:17.000 207 21197.51 65.50 42864.71 47819.64 2015-07-26 14:02:18.000 207 21197.53 65.50 42864.72 47819.68 2015-07-26 14:02:19.000 207 21197.51 65.51 42864.73 47819.67 2015-07-26 14:02:20.000 207 21197.55 65.53 42864.75 47819.71 2015-07-26 14:02:21.000 207 21197.52 65.56 42864.75 47819.72 2015-07-26 14:02:22.000 207 21197.55 65.52 42864.76 47819.73 2015-07-26 14:02:23.000 207 21197.54 65.54 42864.76 47819.72 2015-07-26 14:02:24.000 207 21197.55 65.53 42864.78 47819.73 2015-07-26 14:02:25.000 207 21197.55 65.54 42864.78 47819.75 2015-07-26 14:02:26.000 207 21197.55 65.54 42864.77 47819.74 2015-07-26 14:02:27.000 207 21197.55 65.55 42864.78 47819.75 2015-07-26 14:02:28.000 207 21197.57 65.56 42864.80 47819.77 2015-07-26 14:02:29.000 207 21197.59 65.57 42864.81 47819.79 2015-07-26 14:02:30.000 207 21197.63 65.54 42864.80 47819.81 2015-07-26 14:02:31.000 207 21197.63 65.55 42864.83 47819.80 2015-07-26 14:02:32.000 207 21197.64 65.53 42864.83 47819.82 2015-07-26 14:02:33.000 207 21197.64 65.53 42864.82 47819.84 2015-07-26 14:02:34.000 207 21197.63 65.51 42864.85 47819.83 2015-07-26 14:02:35.000 207 21197.63 65.51 42864.85 47819.85 2015-07-26 14:02:36.000 207 21197.63 65.52 42864.86 47819.87 2015-07-26 14:02:37.000 207 21197.61 65.52 42864.88 47819.85 2015-07-26 14:02:38.000 207 21197.62 65.49 42864.85 47819.85 2015-07-26 14:02:39.000 207 21197.62 65.51 42864.87 47819.87 2015-07-26 14:02:40.000 207 21197.61 65.53 42864.85 47819.86 2015-07-26 14:02:41.000 207 21197.61 65.54 42864.83 47819.85 2015-07-26 14:02:42.000 207 21197.62 65.52 42864.83 47819.86 2015-07-26 14:02:43.000 207 21197.64 65.50 42864.84 47819.86 2015-07-26 14:02:44.000 207 21197.64 65.52 42864.89 47819.87 2015-07-26 14:02:45.000 207 21197.64 65.51 42864.90 47819.88 2015-07-26 14:02:46.000 207 21197.64 65.51 42864.88 47819.86 2015-07-26 14:02:47.000 207 21197.66 65.51 42864.87 47819.89 2015-07-26 14:02:48.000 207 21197.65 65.52 42864.89 47819.88 2015-07-26 14:02:49.000 207 21197.69 65.50 42864.86 47819.88 2015-07-26 14:02:50.000 207 21197.68 65.52 42864.85 47819.87 2015-07-26 14:02:51.000 207 21197.68 65.52 42864.86 47819.87 2015-07-26 14:02:52.000 207 21197.70 65.53 42864.87 47819.87 2015-07-26 14:02:53.000 207 21197.71 65.50 42864.87 47819.85 2015-07-26 14:02:54.000 207 21197.69 65.50 42864.85 47819.87 2015-07-26 14:02:55.000 207 21197.72 65.47 42864.85 47819.85 2015-07-26 14:02:56.000 207 21197.72 65.47 42864.85 47819.86 2015-07-26 14:02:57.000 207 21197.72 65.43 42864.83 47819.86 2015-07-26 14:02:58.000 207 21197.73 65.38 42864.81 47819.86 2015-07-26 14:02:59.000 207 21197.73 65.35 42864.83 47819.85 2015-07-26 14:03:00.000 207 21197.71 65.34 42864.87 47819.88 2015-07-26 14:03:01.000 207 21197.73 65.37 42864.83 47819.87 2015-07-26 14:03:02.000 207 21197.70 65.36 42864.80 47819.85 2015-07-26 14:03:03.000 207 21197.68 65.33 42864.80 47819.85 2015-07-26 14:03:04.000 207 21197.68 65.32 42864.80 47819.83 2015-07-26 14:03:05.000 207 21197.70 65.29 42864.76 47819.81 2015-07-26 14:03:06.000 207 21197.71 65.26 42864.75 47819.79 2015-07-26 14:03:07.000 207 21197.70 65.20 42864.74 47819.80 2015-07-26 14:03:08.000 207 21197.72 65.21 42864.72 47819.80 2015-07-26 14:03:09.000 207 21197.73 65.18 42864.76 47819.82 2015-07-26 14:03:10.000 207 21197.75 65.16 42864.79 47819.83 2015-07-26 14:03:11.000 207 21197.75 65.15 42864.79 47819.83 2015-07-26 14:03:12.000 207 21197.77 65.13 42864.81 47819.84 2015-07-26 14:03:13.000 207 21197.80 65.07 42864.82 47819.83 2015-07-26 14:03:14.000 207 21197.81 65.10 42864.81 47819.88 2015-07-26 14:03:15.000 207 21197.80 65.09 42864.82 47819.87 2015-07-26 14:03:16.000 207 21197.81 65.07 42864.83 47819.89 2015-07-26 14:03:17.000 207 21197.83 65.06 42864.84 47819.92 2015-07-26 14:03:18.000 207 21197.87 65.05 42864.84 47819.93 2015-07-26 14:03:19.000 207 21197.87 65.06 42864.86 47819.96 2015-07-26 14:03:20.000 207 21197.90 65.07 42864.86 47819.99 2015-07-26 14:03:21.000 207 21197.94 65.06 42864.87 47820.00 2015-07-26 14:03:22.000 207 21197.95 65.05 42864.90 47820.02 2015-07-26 14:03:23.000 207 21197.97 65.07 42864.88 47820.04 2015-07-26 14:03:24.000 207 21197.98 65.07 42864.91 47820.04 2015-07-26 14:03:25.000 207 21197.96 65.08 42864.94 47820.06 2015-07-26 14:03:26.000 207 21197.96 65.04 42864.93 47820.07 2015-07-26 14:03:27.000 207 21197.96 65.06 42864.91 47820.10 2015-07-26 14:03:28.000 207 21197.95 65.06 42864.93 47820.06 2015-07-26 14:03:29.000 207 21197.95 65.04 42864.94 47820.08 2015-07-26 14:03:30.000 207 21197.96 65.04 42864.93 47820.06 2015-07-26 14:03:31.000 207 21197.94 65.03 42864.92 47820.05 2015-07-26 14:03:32.000 207 21197.93 65.02 42864.92 47820.04 2015-07-26 14:03:33.000 207 21197.91 64.99 42864.92 47820.05 2015-07-26 14:03:34.000 207 21197.89 64.98 42864.94 47820.05 2015-07-26 14:03:35.000 207 21197.93 64.94 42864.91 47820.06 2015-07-26 14:03:36.000 207 21197.92 64.90 42864.91 47820.04 2015-07-26 14:03:37.000 207 21197.92 64.88 42864.94 47820.04 2015-07-26 14:03:38.000 207 21197.90 64.89 42864.92 47820.02 2015-07-26 14:03:39.000 207 21197.89 64.87 42864.95 47820.02 2015-07-26 14:03:40.000 207 21197.90 64.84 42864.96 47820.04 2015-07-26 14:03:41.000 207 21197.88 64.83 42864.91 47820.05 2015-07-26 14:03:42.000 207 21197.90 64.82 42864.89 47820.01 2015-07-26 14:03:43.000 207 21197.92 64.82 42864.88 47820.00 2015-07-26 14:03:44.000 207 21197.92 64.82 42864.90 47820.03 2015-07-26 14:03:45.000 207 21197.93 64.80 42864.90 47820.02 2015-07-26 14:03:46.000 207 21197.93 64.79 42864.85 47819.99 2015-07-26 14:03:47.000 207 21197.93 64.80 42864.87 47820.00 2015-07-26 14:03:48.000 207 21197.94 64.81 42864.86 47819.99 2015-07-26 14:03:49.000 207 21197.96 64.81 42864.85 47820.01 2015-07-26 14:03:50.000 207 21197.96 64.79 42864.84 47819.99 2015-07-26 14:03:51.000 207 21197.93 64.75 42864.87 47819.99 2015-07-26 14:03:52.000 207 21197.93 64.73 42864.89 47819.97 2015-07-26 14:03:53.000 207 21197.93 64.73 42864.89 47819.98 2015-07-26 14:03:54.000 207 21197.93 64.73 42864.84 47819.98 2015-07-26 14:03:55.000 207 21197.95 64.68 42864.85 47819.97 2015-07-26 14:03:56.000 207 21197.94 64.66 42864.86 47819.99 2015-07-26 14:03:57.000 207 21197.95 64.65 42864.85 47820.01 2015-07-26 14:03:58.000 207 21197.94 64.62 42864.89 47820.00 2015-07-26 14:03:59.000 207 21197.91 64.60 42864.95 47820.02 2015-07-26 14:04:00.000 207 21197.92 64.61 42864.96 47820.03 2015-07-26 14:04:01.000 207 21197.93 64.64 42864.94 47820.06 2015-07-26 14:04:02.000 207 21197.93 64.65 42864.93 47820.03 2015-07-26 14:04:03.000 207 21197.92 64.65 42864.92 47820.04 2015-07-26 14:04:04.000 207 21197.90 64.66 42864.90 47820.03 2015-07-26 14:04:05.000 207 21197.89 64.66 42864.88 47820.03 2015-07-26 14:04:06.000 207 21197.92 64.66 42864.90 47820.01 2015-07-26 14:04:07.000 207 21197.90 64.67 42864.89 47820.01 2015-07-26 14:04:08.000 207 21197.89 64.66 42864.89 47820.01 2015-07-26 14:04:09.000 207 21197.85 64.64 42864.87 47820.01 2015-07-26 14:04:10.000 207 21197.81 64.62 42864.90 47820.00 2015-07-26 14:04:11.000 207 21197.80 64.63 42864.88 47819.97 2015-07-26 14:04:12.000 207 21197.79 64.64 42864.86 47819.94 2015-07-26 14:04:13.000 207 21197.78 64.64 42864.84 47819.95 2015-07-26 14:04:14.000 207 21197.80 64.65 42864.82 47819.94 2015-07-26 14:04:15.000 207 21197.81 64.64 42864.81 47819.91 2015-07-26 14:04:16.000 207 21197.81 64.66 42864.83 47819.90 2015-07-26 14:04:17.000 207 21197.83 64.64 42864.78 47819.91 2015-07-26 14:04:18.000 207 21197.83 64.67 42864.81 47819.91 2015-07-26 14:04:19.000 207 21197.83 64.70 42864.79 47819.93 2015-07-26 14:04:20.000 207 21197.86 64.70 42864.79 47819.91 2015-07-26 14:04:21.000 207 21197.86 64.73 42864.78 47819.93 2015-07-26 14:04:22.000 207 21197.89 64.78 42864.80 47819.90 2015-07-26 14:04:23.000 207 21197.88 64.83 42864.80 47819.93 2015-07-26 14:04:24.000 207 21197.90 64.81 42864.76 47819.90 2015-07-26 14:04:25.000 207 21197.91 64.82 42864.76 47819.91 2015-07-26 14:04:26.000 207 21197.91 64.83 42864.74 47819.90 2015-07-26 14:04:27.000 207 21197.88 64.85 42864.74 47819.88 2015-07-26 14:04:28.000 207 21197.88 64.87 42864.76 47819.90 2015-07-26 14:04:29.000 207 21197.85 64.87 42864.74 47819.87 2015-07-26 14:04:30.000 207 21197.78 64.94 42864.71 47819.87 2015-07-26 14:04:31.000 207 21197.75 64.98 42864.68 47819.81 2015-07-26 14:04:32.000 207 21197.75 65.00 42864.68 47819.75 2015-07-26 14:04:33.000 207 21197.77 65.02 42864.64 47819.72 2015-07-26 14:04:34.000 207 21197.73 65.03 42864.62 47819.69 2015-07-26 14:04:35.000 207 21197.73 65.03 42864.61 47819.69 2015-07-26 14:04:36.000 207 21197.71 65.05 42864.60 47819.67 2015-07-26 14:04:37.000 207 21197.72 65.04 42864.62 47819.67 2015-07-26 14:04:38.000 207 21197.72 65.03 42864.63 47819.64 2015-07-26 14:04:39.000 207 21197.75 65.02 42864.62 47819.68 2015-07-26 14:04:40.000 207 21197.76 64.99 42864.66 47819.69 2015-07-26 14:04:41.000 207 21197.77 65.00 42864.66 47819.72 2015-07-26 14:04:42.000 207 21197.79 65.02 42864.66 47819.72 2015-07-26 14:04:43.000 207 21197.84 64.97 42864.66 47819.76 2015-07-26 14:04:44.000 207 21197.83 64.98 42864.67 47819.76 2015-07-26 14:04:45.000 207 21197.86 64.98 42864.68 47819.77 2015-07-26 14:04:46.000 207 21197.91 64.97 42864.71 47819.81 2015-07-26 14:04:47.000 207 21197.90 64.98 42864.69 47819.85 2015-07-26 14:04:48.000 207 21197.93 64.98 42864.69 47819.84 2015-07-26 14:04:49.000 207 21197.92 64.98 42864.72 47819.82 2015-07-26 14:04:50.000 207 21197.90 64.98 42864.71 47819.85 2015-07-26 14:04:51.000 207 21197.88 64.96 42864.74 47819.88 2015-07-26 14:04:52.000 207 21197.90 64.94 42864.75 47819.85 2015-07-26 14:04:53.000 207 21197.92 64.94 42864.77 47819.89 2015-07-26 14:04:54.000 207 21197.96 64.94 42864.80 47819.90 2015-07-26 14:04:55.000 207 21197.95 64.93 42864.81 47819.94 2015-07-26 14:04:56.000 207 21197.98 64.92 42864.79 47819.95 2015-07-26 14:04:57.000 207 21197.98 64.93 42864.78 47819.95 2015-07-26 14:04:58.000 207 21197.97 64.94 42864.80 47819.96 2015-07-26 14:04:59.000 207 21198.00 64.93 42864.79 47819.97 2015-07-26 14:05:00.000 207 21198.00 64.94 42864.79 47819.95 2015-07-26 14:05:01.000 207 21198.02 64.95 42864.81 47819.96 2015-07-26 14:05:02.000 207 21198.03 64.98 42864.80 47819.99 2015-07-26 14:05:03.000 207 21198.06 64.97 42864.82 47820.00 2015-07-26 14:05:04.000 207 21198.07 64.98 42864.82 47820.00 2015-07-26 14:05:05.000 207 21198.07 65.04 42864.86 47820.00 2015-07-26 14:05:06.000 207 21198.09 65.04 42864.86 47820.03 2015-07-26 14:05:07.000 207 21198.07 65.05 42864.87 47820.03 2015-07-26 14:05:08.000 207 21198.09 65.07 42864.85 47820.03 2015-07-26 14:05:09.000 207 21198.08 65.08 42864.85 47820.03 2015-07-26 14:05:10.000 207 21198.08 65.10 42864.84 47820.03 2015-07-26 14:05:11.000 207 21198.06 65.12 42864.79 47820.00 2015-07-26 14:05:12.000 207 21198.11 65.15 42864.77 47820.00 2015-07-26 14:05:13.000 207 21198.09 65.18 42864.77 47819.99 2015-07-26 14:05:14.000 207 21198.10 65.20 42864.77 47819.99 2015-07-26 14:05:15.000 207 21198.11 65.20 42864.77 47819.98 2015-07-26 14:05:16.000 207 21198.14 65.22 42864.74 47820.00 2015-07-26 14:05:17.000 207 21198.19 65.22 42864.75 47820.01 2015-07-26 14:05:18.000 207 21198.18 65.23 42864.77 47820.00 2015-07-26 14:05:19.000 207 21198.19 65.25 42864.74 47820.01 2015-07-26 14:05:20.000 207 21198.18 65.29 42864.73 47820.02 2015-07-26 14:05:21.000 207 21198.14 65.34 42864.74 47820.00 2015-07-26 14:05:22.000 207 21198.12 65.37 42864.71 47820.00 2015-07-26 14:05:23.000 207 21198.11 65.37 42864.69 47819.98 2015-07-26 14:05:24.000 207 21198.13 65.37 42864.71 47819.96 2015-07-26 14:05:25.000 207 21198.14 65.35 42864.72 47819.96 2015-07-26 14:05:26.000 207 21198.18 65.33 42864.74 47819.99 2015-07-26 14:05:27.000 207 21198.17 65.33 42864.78 47820.01 2015-07-26 14:05:28.000 207 21198.18 65.33 42864.82 47820.00 2015-07-26 14:05:29.000 207 21198.18 65.33 42864.81 47820.05 2015-07-26 14:05:30.000 207 21198.20 65.33 42864.78 47820.05 2015-07-26 14:05:31.000 207 21198.17 65.31 42864.82 47820.05 2015-07-26 14:05:32.000 207 21198.18 65.28 42864.88 47820.09 2015-07-26 14:05:33.000 207 21198.20 65.27 42864.90 47820.09 2015-07-26 14:05:34.000 207 21198.21 65.28 42864.93 47820.10 2015-07-26 14:05:35.000 207 21198.17 65.26 42864.92 47820.11 2015-07-26 14:05:36.000 207 21198.17 65.28 42864.91 47820.13 2015-07-26 14:05:37.000 207 21198.15 65.27 42864.88 47820.13 2015-07-26 14:05:38.000 207 21198.16 65.26 42864.89 47820.13 2015-07-26 14:05:39.000 207 21198.14 65.28 42864.90 47820.12 2015-07-26 14:05:40.000 207 21198.16 65.27 42864.89 47820.14 2015-07-26 14:05:41.000 207 21198.11 65.28 42864.89 47820.13 2015-07-26 14:05:42.000 207 21198.08 65.34 42864.89 47820.10 2015-07-26 14:05:43.000 207 21198.04 65.35 42864.85 47820.06 2015-07-26 14:05:44.000 207 21197.98 65.42 42864.83 47820.03 2015-07-26 14:05:45.000 207 21197.96 65.48 42864.81 47819.97 2015-07-26 14:05:46.000 207 21197.93 65.49 42864.78 47819.91 2015-07-26 14:05:47.000 207 21197.92 65.51 42864.74 47819.88 2015-07-26 14:05:48.000 207 21197.88 65.53 42864.69 47819.84 2015-07-26 14:05:49.000 207 21197.83 65.55 42864.68 47819.82 2015-07-26 14:05:50.000 207 21197.84 65.59 42864.66 47819.78 2015-07-26 14:05:51.000 207 21197.82 65.58 42864.64 47819.78 2015-07-26 14:05:52.000 207 21197.81 65.58 42864.64 47819.77 2015-07-26 14:05:53.000 207 21197.81 65.57 42864.65 47819.74 2015-07-26 14:05:54.000 207 21197.82 65.54 42864.71 47819.78 2015-07-26 14:05:55.000 207 21197.85 65.51 42864.73 47819.77 2015-07-26 14:05:56.000 207 21197.86 65.50 42864.77 47819.81 2015-07-26 14:05:57.000 207 21197.86 65.50 42864.82 47819.83 2015-07-26 14:05:58.000 207 21197.79 65.51 42864.80 47819.86 2015-07-26 14:05:59.000 207 21197.77 65.54 42864.80 47819.84 2015-07-26 14:06:00.000 207 21197.77 65.57 42864.82 47819.88 2015-07-26 14:06:01.000 207 21197.73 65.58 42864.84 47819.86 2015-07-26 14:06:02.000 207 21197.72 65.58 42864.85 47819.86 2015-07-26 14:06:03.000 207 21197.74 65.61 42864.81 47819.88 2015-07-26 14:06:04.000 207 21197.73 65.62 42864.82 47819.86 2015-07-26 14:06:05.000 207 21197.68 65.63 42864.86 47819.88 2015-07-26 14:06:06.000 207 21197.68 65.66 42864.88 47819.87 2015-07-26 14:06:07.000 207 21197.69 65.67 42864.91 47819.90 2015-07-26 14:06:08.000 207 21197.66 65.67 42864.89 47819.91 2015-07-26 14:06:09.000 207 21197.67 65.69 42864.89 47819.91 2015-07-26 14:06:10.000 207 21197.65 65.68 42864.93 47819.91 2015-07-26 14:06:11.000 207 21197.64 65.68 42864.94 47819.92 2015-07-26 14:06:12.000 207 21197.63 65.67 42864.95 47819.93 2015-07-26 14:06:13.000 207 21197.60 65.66 42864.96 47819.93 2015-07-26 14:06:14.000 207 21197.63 65.63 42864.99 47819.94 2015-07-26 14:06:15.000 207 21197.62 65.63 42865.00 47819.95 2015-07-26 14:06:16.000 207 21197.62 65.63 42865.01 47819.98 2015-07-26 14:06:17.000 207 21197.62 65.64 42865.05 47819.99 2015-07-26 14:06:18.000 207 21197.63 65.63 42865.04 47820.01 2015-07-26 14:06:19.000 207 21197.60 65.63 42865.05 47820.00 2015-07-26 14:06:20.000 207 21197.62 65.64 42865.05 47820.00 2015-07-26 14:06:21.000 207 21197.63 65.63 42865.05 47820.02 2015-07-26 14:06:22.000 207 21197.63 65.63 42865.02 47820.02 2015-07-26 14:06:23.000 207 21197.63 65.62 42865.03 47820.00 2015-07-26 14:06:24.000 207 21197.65 65.61 42865.05 47820.01 2015-07-26 14:06:25.000 207 21197.64 65.60 42865.07 47820.03 2015-07-26 14:06:26.000 207 21197.63 65.62 42865.07 47820.03 2015-07-26 14:06:27.000 207 21197.61 65.63 42865.10 47820.04 2015-07-26 14:06:28.000 207 21197.63 65.65 42865.12 47820.06 2015-07-26 14:06:29.000 207 21197.64 65.64 42865.13 47820.07 2015-07-26 14:06:30.000 207 21197.67 65.64 42865.09 47820.10 2015-07-26 14:06:31.000 207 21197.68 65.67 42865.12 47820.11 2015-07-26 14:06:32.000 207 21197.67 65.71 42865.12 47820.10 2015-07-26 14:06:33.000 207 21197.65 65.72 42865.13 47820.13 2015-07-26 14:06:34.000 207 21197.64 65.72 42865.14 47820.11 2015-07-26 14:06:35.000 207 21197.65 65.75 42865.14 47820.12 2015-07-26 14:06:36.000 207 21197.65 65.76 42865.11 47820.11 2015-07-26 14:06:37.000 207 21197.65 65.77 42865.13 47820.12 2015-07-26 14:06:38.000 207 21197.63 65.78 42865.14 47820.13 2015-07-26 14:06:39.000 207 21197.65 65.81 42865.14 47820.13 2015-07-26 14:06:40.000 207 21197.64 65.82 42865.13 47820.13 2015-07-26 14:06:41.000 207 21197.63 65.78 42865.11 47820.13 2015-07-26 14:06:42.000 207 21197.67 65.77 42865.12 47820.13 2015-07-26 14:06:43.000 207 21197.68 65.79 42865.12 47820.15 2015-07-26 14:06:44.000 207 21197.67 65.79 42865.15 47820.16 2015-07-26 14:06:45.000 207 21197.70 65.81 42865.15 47820.15 2015-07-26 14:06:46.000 207 21197.74 65.78 42865.16 47820.16 2015-07-26 14:06:47.000 207 21197.73 65.80 42865.17 47820.15 2015-07-26 14:06:48.000 207 21197.73 65.80 42865.17 47820.19 2015-07-26 14:06:49.000 207 21197.74 65.81 42865.18 47820.16 2015-07-26 14:06:50.000 207 21197.74 65.79 42865.19 47820.18 2015-07-26 14:06:51.000 207 21197.77 65.82 42865.19 47820.20 2015-07-26 14:06:52.000 207 21197.78 65.81 42865.18 47820.20 2015-07-26 14:06:53.000 207 21197.80 65.79 42865.21 47820.21 2015-07-26 14:06:54.000 207 21197.77 65.81 42865.23 47820.22 2015-07-26 14:06:55.000 207 21197.74 65.82 42865.21 47820.22 2015-07-26 14:06:56.000 207 21197.72 65.84 42865.21 47820.20 2015-07-26 14:06:57.000 207 21197.72 65.84 42865.22 47820.20 2015-07-26 14:06:58.000 207 21197.71 65.86 42865.20 47820.21 2015-07-26 14:06:59.000 207 21197.71 65.86 42865.18 47820.19 2015-07-26 14:07:00.000 207 21197.69 65.86 42865.19 47820.17 2015-07-26 14:07:01.000 207 21197.67 65.87 42865.21 47820.18 2015-07-26 14:07:02.000 207 21197.67 65.88 42865.18 47820.15 2015-07-26 14:07:03.000 207 21197.66 65.90 42865.16 47820.16 2015-07-26 14:07:04.000 207 21197.67 65.92 42865.14 47820.14 2015-07-26 14:07:05.000 207 21197.68 65.92 42865.17 47820.16 2015-07-26 14:07:06.000 207 21197.69 65.94 42865.20 47820.14 2015-07-26 14:07:07.000 207 21197.68 65.99 42865.18 47820.14 2015-07-26 14:07:08.000 207 21197.68 66.04 42865.13 47820.13 2015-07-26 14:07:09.000 207 21197.65 66.07 42865.12 47820.10 2015-07-26 14:07:10.000 207 21197.67 66.07 42865.12 47820.11 2015-07-26 14:07:11.000 207 21197.70 66.05 42865.14 47820.08 2015-07-26 14:07:12.000 207 21197.70 66.05 42865.09 47820.10 2015-07-26 14:07:13.000 207 21197.69 66.06 42865.10 47820.10 2015-07-26 14:07:14.000 207 21197.71 66.04 42865.10 47820.08 2015-07-26 14:07:15.000 207 21197.78 65.96 42865.10 47820.10 2015-07-26 14:07:16.000 207 21197.83 65.87 42865.19 47820.12 2015-07-26 14:07:17.000 207 21197.87 65.83 42865.23 47820.21 2015-07-26 14:07:18.000 207 21197.91 65.80 42865.28 47820.25 2015-07-26 14:07:19.000 207 21197.92 65.75 42865.34 47820.31 2015-07-26 14:07:20.000 207 21197.96 65.72 42865.40 47820.36 2015-07-26 14:07:21.000 207 21197.97 65.70 42865.39 47820.42 2015-07-26 14:07:22.000 207 21197.98 65.68 42865.43 47820.42 2015-07-26 14:07:23.000 207 21198.01 65.67 42865.43 47820.48 2015-07-26 14:07:24.000 207 21198.01 65.67 42865.44 47820.49 2015-07-26 14:07:25.000 207 21198.03 65.66 42865.47 47820.52 2015-07-26 14:07:26.000 207 21198.06 65.63 42865.49 47820.55 2015-07-26 14:07:27.000 207 21198.03 65.62 42865.51 47820.56 2015-07-26 14:07:28.000 207 21198.05 65.60 42865.54 47820.60 2015-07-26 14:07:29.000 207 21198.07 65.61 42865.57 47820.62 2015-07-26 14:07:30.000 207 21198.07 65.59 42865.59 47820.64 2015-07-26 14:07:31.000 207 21198.08 65.59 42865.60 47820.64 2015-07-26 14:07:32.000 207 21198.08 65.58 42865.63 47820.66 2015-07-26 14:07:33.000 207 21198.10 65.58 42865.63 47820.66 2015-07-26 14:07:34.000 207 21198.13 65.57 42865.62 47820.66 2015-07-26 14:07:35.000 207 21198.10 65.56 42865.60 47820.68 2015-07-26 14:07:36.000 207 21198.12 65.56 42865.64 47820.67 2015-07-26 14:07:37.000 207 21198.10 65.59 42865.66 47820.70 2015-07-26 14:07:38.000 207 21198.12 65.58 42865.63 47820.70 2015-07-26 14:07:39.000 207 21198.15 65.56 42865.64 47820.70 2015-07-26 14:07:40.000 207 21198.16 65.56 42865.63 47820.71 2015-07-26 14:07:41.000 207 21198.16 65.56 42865.64 47820.69 2015-07-26 14:07:42.000 207 21198.17 65.57 42865.64 47820.73 2015-07-26 14:07:43.000 207 21198.16 65.57 42865.63 47820.73 2015-07-26 14:07:44.000 207 21198.16 65.57 42865.60 47820.70 2015-07-26 14:07:45.000 207 21198.14 65.59 42865.60 47820.69 2015-07-26 14:07:46.000 207 21198.14 65.61 42865.57 47820.68 2015-07-26 14:07:47.000 207 21198.12 65.62 42865.56 47820.67 2015-07-26 14:07:48.000 207 21198.12 65.63 42865.55 47820.66 2015-07-26 14:07:49.000 207 21198.12 65.62 42865.54 47820.64 2015-07-26 14:07:50.000 207 21198.07 65.64 42865.51 47820.62 2015-07-26 14:07:51.000 207 21198.08 65.65 42865.46 47820.60 2015-07-26 14:07:52.000 207 21198.10 65.64 42865.47 47820.60 2015-07-26 14:07:53.000 207 21198.07 65.62 42865.49 47820.56 2015-07-26 14:07:54.000 207 21198.05 65.65 42865.49 47820.55 2015-07-26 14:07:55.000 207 21198.03 65.66 42865.48 47820.54 2015-07-26 14:07:56.000 207 21198.02 65.68 42865.46 47820.52 2015-07-26 14:07:57.000 207 21198.01 65.64 42865.43 47820.51 2015-07-26 14:07:58.000 207 21197.97 65.65 42865.41 47820.50 2015-07-26 14:07:59.000 207 21197.99 65.61 42865.39 47820.46 2015-07-26 14:08:00.000 207 21197.98 65.58 42865.37 47820.47 2015-07-26 14:08:01.000 207 21197.96 65.58 42865.33 47820.43 2015-07-26 14:08:02.000 207 21197.93 65.60 42865.36 47820.42 2015-07-26 14:08:03.000 207 21197.90 65.60 42865.32 47820.38 2015-07-26 14:08:04.000 207 21197.90 65.59 42865.32 47820.36 2015-07-26 14:08:05.000 207 21197.90 65.58 42865.31 47820.34 2015-07-26 14:08:06.000 207 21197.89 65.61 42865.28 47820.29 2015-07-26 14:08:07.000 207 21197.91 65.59 42865.28 47820.30 2015-07-26 14:08:08.000 207 21197.91 65.59 42865.26 47820.29 2015-07-26 14:08:09.000 207 21197.88 65.57 42865.29 47820.31 2015-07-26 14:08:10.000 207 21197.87 65.56 42865.30 47820.29 2015-07-26 14:08:11.000 207 21197.83 65.61 42865.33 47820.30 2015-07-26 14:08:12.000 207 21197.83 65.64 42865.29 47820.29 2015-07-26 14:08:13.000 207 21197.86 65.65 42865.29 47820.30 2015-07-26 14:08:14.000 207 21197.87 65.62 42865.31 47820.30 2015-07-26 14:08:15.000 207 21197.84 65.66 42865.38 47820.33 2015-07-26 14:08:16.000 207 21197.87 65.64 42865.39 47820.34 2015-07-26 14:08:17.000 207 21197.88 65.65 42865.39 47820.33 2015-07-26 14:08:18.000 207 21197.85 65.66 42865.37 47820.35 2015-07-26 14:08:19.000 207 21197.83 65.65 42865.38 47820.35 2015-07-26 14:08:20.000 207 21197.84 65.65 42865.38 47820.36 2015-07-26 14:08:21.000 207 21197.85 65.63 42865.41 47820.34 2015-07-26 14:08:22.000 207 21197.85 65.62 42865.37 47820.36 2015-07-26 14:08:23.000 207 21197.87 65.61 42865.34 47820.36 2015-07-26 14:08:24.000 207 21197.85 65.62 42865.35 47820.35 2015-07-26 14:08:25.000 207 21197.84 65.61 42865.37 47820.39 2015-07-26 14:08:26.000 207 21197.82 65.56 42865.38 47820.38 2015-07-26 14:08:27.000 207 21197.82 65.54 42865.40 47820.38 2015-07-26 14:08:28.000 207 21197.84 65.49 42865.37 47820.38 2015-07-26 14:08:29.000 207 21197.87 65.48 42865.36 47820.37 2015-07-26 14:08:30.000 207 21197.81 65.47 42865.39 47820.38 2015-07-26 14:08:31.000 207 21197.81 65.45 42865.38 47820.37 2015-07-26 14:08:32.000 207 21197.83 65.45 42865.37 47820.36 2015-07-26 14:08:33.000 207 21197.83 65.43 42865.38 47820.38 2015-07-26 14:08:34.000 207 21197.84 65.43 42865.39 47820.36 2015-07-26 14:08:35.000 207 21197.85 65.44 42865.40 47820.38 2015-07-26 14:08:36.000 207 21197.85 65.44 42865.40 47820.38 2015-07-26 14:08:37.000 207 21197.87 65.49 42865.42 47820.39 2015-07-26 14:08:38.000 207 21197.87 65.54 42865.38 47820.39 2015-07-26 14:08:39.000 207 21197.87 65.54 42865.37 47820.38 2015-07-26 14:08:40.000 207 21197.83 65.53 42865.36 47820.33 2015-07-26 14:08:41.000 207 21197.82 65.49 42865.35 47820.33 2015-07-26 14:08:42.000 207 21197.80 65.49 42865.31 47820.32 2015-07-26 14:08:43.000 207 21197.81 65.47 42865.31 47820.32 2015-07-26 14:08:44.000 207 21197.79 65.50 42865.35 47820.31 2015-07-26 14:08:45.000 207 21197.79 65.52 42865.33 47820.32 2015-07-26 14:08:46.000 207 21197.80 65.56 42865.34 47820.34 2015-07-26 14:08:47.000 207 21197.76 65.57 42865.35 47820.35 2015-07-26 14:08:48.000 207 21197.77 65.60 42865.32 47820.30 2015-07-26 14:08:49.000 207 21197.71 65.66 42865.30 47820.28 2015-07-26 14:08:50.000 207 21197.68 65.68 42865.29 47820.25 2015-07-26 14:08:51.000 207 21197.65 65.68 42865.26 47820.20 2015-07-26 14:08:52.000 207 21197.66 65.69 42865.27 47820.15 2015-07-26 14:08:53.000 207 21197.68 65.69 42865.21 47820.14 2015-07-26 14:08:54.000 207 21197.68 65.65 42865.22 47820.13 2015-07-26 14:08:55.000 207 21197.73 65.63 42865.27 47820.18 2015-07-26 14:08:56.000 207 21197.73 65.60 42865.26 47820.17 2015-07-26 14:08:57.000 207 21197.77 65.59 42865.29 47820.23 2015-07-26 14:08:58.000 207 21197.74 65.58 42865.30 47820.25 2015-07-26 14:08:59.000 207 21197.74 65.56 42865.31 47820.28 2015-07-26 14:09:00.000 207 21197.75 65.56 42865.35 47820.30 2015-07-26 14:09:01.000 207 21197.76 65.54 42865.36 47820.33 2015-07-26 14:09:02.000 207 21197.75 65.52 42865.40 47820.33 2015-07-26 14:09:03.000 207 21197.75 65.53 42865.42 47820.37 2015-07-26 14:09:04.000 207 21197.74 65.53 42865.41 47820.36 2015-07-26 14:09:05.000 207 21197.70 65.55 42865.43 47820.36 2015-07-26 14:09:06.000 207 21197.69 65.55 42865.45 47820.37 2015-07-26 14:09:07.000 207 21197.65 65.56 42865.45 47820.37 2015-07-26 14:09:08.000 207 21197.64 65.61 42865.42 47820.35 2015-07-26 14:09:09.000 207 21197.60 65.66 42865.41 47820.32 2015-07-26 14:09:10.000 207 21197.57 65.72 42865.42 47820.29 2015-07-26 14:09:11.000 207 21197.52 65.78 42865.33 47820.25 2015-07-26 14:09:12.000 207 21197.50 65.80 42865.28 47820.21 2015-07-26 14:09:13.000 207 21197.47 65.83 42865.27 47820.19 2015-07-26 14:09:14.000 207 21197.49 65.82 42865.26 47820.16 2015-07-26 14:09:15.000 207 21197.50 65.83 42865.24 47820.16 2015-07-26 14:09:16.000 207 21197.50 65.85 42865.18 47820.13 2015-07-26 14:09:17.000 207 21197.50 65.89 42865.19 47820.12 2015-07-26 14:09:18.000 207 21197.47 65.94 42865.20 47820.09 2015-07-26 14:09:19.000 207 21197.47 65.98 42865.17 47820.10 2015-07-26 14:09:20.000 207 21197.45 66.05 42865.15 47820.05 2015-07-26 14:09:21.000 207 21197.44 66.06 42865.13 47820.04 2015-07-26 14:09:22.000 207 21197.46 66.07 42865.09 47820.03 2015-07-26 14:09:23.000 207 21197.46 66.07 42865.08 47820.00 2015-07-26 14:09:24.000 207 21197.51 66.06 42865.12 47820.02 2015-07-26 14:09:25.000 207 21197.54 66.08 42865.14 47820.07 2015-07-26 14:09:26.000 207 21197.56 66.09 42865.12 47820.07 2015-07-26 14:09:27.000 207 21197.59 66.12 42865.13 47820.11 2015-07-26 14:09:28.000 207 21197.59 66.13 42865.13 47820.09 2015-07-26 14:09:29.000 207 21197.60 66.16 42865.12 47820.09 2015-07-26 14:09:30.000 207 21197.59 66.14 42865.16 47820.10 2015-07-26 14:09:31.000 207 21197.57 66.16 42865.13 47820.10 2015-07-26 14:09:32.000 207 21197.48 66.27 42865.10 47820.09 2015-07-26 14:09:33.000 207 21197.42 66.39 42865.04 47820.04 2015-07-26 14:09:34.000 207 21197.41 66.41 42865.00 47819.96 2015-07-26 14:09:35.000 207 21197.41 66.42 42864.95 47819.89 2015-07-26 14:09:36.000 207 21197.40 66.45 42864.88 47819.83 2015-07-26 14:09:37.000 207 21197.39 66.42 42864.88 47819.83 2015-07-26 14:09:38.000 207 21197.38 66.42 42864.88 47819.79 2015-07-26 14:09:39.000 207 21197.37 66.43 42864.88 47819.79 2015-07-26 14:09:40.000 207 21197.35 66.43 42864.86 47819.78 2015-07-26 14:09:41.000 207 21197.33 66.45 42864.87 47819.77 2015-07-26 14:09:42.000 207 21197.33 66.45 42864.83 47819.75 2015-07-26 14:09:43.000 207 21197.35 66.44 42864.79 47819.72 2015-07-26 14:09:44.000 207 21197.35 66.42 42864.81 47819.71 2015-07-26 14:09:45.000 207 21197.34 66.39 42864.82 47819.70 2015-07-26 14:09:46.000 207 21197.32 66.36 42864.86 47819.73 2015-07-26 14:09:47.000 207 21197.35 66.34 42864.88 47819.74 2015-07-26 14:09:48.000 207 21197.34 66.38 42864.89 47819.76 2015-07-26 14:09:49.000 207 21197.31 66.37 42864.87 47819.77 2015-07-26 14:09:50.000 207 21197.31 66.38 42864.91 47819.75 2015-07-26 14:09:51.000 207 21197.27 66.36 42864.93 47819.75 2015-07-26 14:09:52.000 207 21197.26 66.38 42864.92 47819.76 2015-07-26 14:09:53.000 207 21197.28 66.36 42864.90 47819.77 2015-07-26 14:09:54.000 207 21197.32 66.34 42864.91 47819.75 2015-07-26 14:09:55.000 207 21197.32 66.33 42864.89 47819.80 2015-07-26 14:09:56.000 207 21197.36 66.29 42864.92 47819.76 2015-07-26 14:09:57.000 207 21197.39 66.21 42864.95 47819.84 2015-07-26 14:09:58.000 207 21197.44 66.14 42865.00 47819.88 2015-07-26 14:09:59.000 207 21197.47 66.13 42865.02 47819.93 2015-07-26 14:10:00.000 207 21197.46 66.12 42865.08 47819.98 2015-07-26 14:10:01.000 207 21197.46 66.14 42865.10 47820.03 2015-07-26 14:10:02.000 207 21197.44 66.19 42865.07 47820.01 2015-07-26 14:10:03.000 207 21197.40 66.20 42865.07 47820.01 2015-07-26 14:10:04.000 207 21197.38 66.22 42865.05 47819.98 2015-07-26 14:10:05.000 207 21197.36 66.21 42865.03 47819.95 2015-07-26 14:10:06.000 207 21197.33 66.21 42865.01 47819.91 2015-07-26 14:10:07.000 207 21197.31 66.20 42865.01 47819.91 2015-07-26 14:10:08.000 207 21197.32 66.21 42865.05 47819.90 2015-07-26 14:10:09.000 207 21197.31 66.20 42865.06 47819.89 2015-07-26 14:10:10.000 207 21197.31 66.20 42865.01 47819.89 2015-07-26 14:10:11.000 207 21197.31 66.20 42865.00 47819.89 2015-07-26 14:10:12.000 207 21197.31 66.21 42865.03 47819.88 2015-07-26 14:10:13.000 207 21197.31 66.20 42865.05 47819.88 2015-07-26 14:10:14.000 207 21197.32 66.19 42865.05 47819.90 2015-07-26 14:10:15.000 207 21197.32 66.18 42865.07 47819.92 2015-07-26 14:10:16.000 207 21197.38 66.14 42865.10 47819.94 2015-07-26 14:10:17.000 207 21197.39 66.10 42865.12 47819.95 2015-07-26 14:10:18.000 207 21197.39 66.07 42865.13 47820.00 2015-07-26 14:10:19.000 207 21197.43 66.04 42865.16 47820.01 2015-07-26 14:10:20.000 207 21197.45 66.02 42865.19 47820.08 2015-07-26 14:10:21.000 207 21197.41 66.02 42865.23 47820.12 2015-07-26 14:10:22.000 207 21197.47 66.01 42865.28 47820.15 2015-07-26 14:10:23.000 207 21197.45 66.03 42865.27 47820.16 2015-07-26 14:10:24.000 207 21197.43 66.03 42865.30 47820.16 2015-07-26 14:10:25.000 207 21197.40 66.05 42865.31 47820.19 2015-07-26 14:10:26.000 207 21197.41 66.01 42865.31 47820.19 2015-07-26 14:10:27.000 207 21197.39 66.03 42865.32 47820.19 2015-07-26 14:10:28.000 207 21197.38 66.04 42865.37 47820.20 2015-07-26 14:10:29.000 207 21197.37 66.02 42865.38 47820.22 2015-07-26 14:10:30.000 207 21197.33 66.01 42865.37 47820.22 2015-07-26 14:10:31.000 207 21197.32 66.05 42865.39 47820.23 2015-07-26 14:10:32.000 207 21197.32 66.04 42865.38 47820.24 2015-07-26 14:10:33.000 207 21197.32 66.03 42865.40 47820.25 2015-07-26 14:10:34.000 207 21197.34 66.03 42865.35 47820.22 2015-07-26 14:10:35.000 207 21197.34 66.01 42865.39 47820.25 2015-07-26 14:10:36.000 207 21197.33 66.00 42865.41 47820.25 2015-07-26 14:10:37.000 207 21197.31 66.00 42865.40 47820.25 2015-07-26 14:10:38.000 207 21197.33 65.98 42865.42 47820.24 2015-07-26 14:10:39.000 207 21197.29 65.98 42865.43 47820.24 2015-07-26 14:10:40.000 207 21197.33 65.99 42865.42 47820.26 2015-07-26 14:10:41.000 207 21197.32 66.01 42865.43 47820.26 2015-07-26 14:10:42.000 207 21197.35 66.03 42865.38 47820.26 2015-07-26 14:10:43.000 207 21197.33 66.03 42865.41 47820.24 2015-07-26 14:10:44.000 207 21197.33 66.05 42865.42 47820.24 2015-07-26 14:10:45.000 207 21197.34 66.05 42865.40 47820.23 2015-07-26 14:10:46.000 207 21197.32 66.06 42865.41 47820.24 2015-07-26 14:10:47.000 207 21197.31 66.04 42865.38 47820.22 2015-07-26 14:10:48.000 207 21197.27 66.04 42865.35 47820.21 2015-07-26 14:10:49.000 207 21197.25 66.05 42865.39 47820.20 2015-07-26 14:10:50.000 207 21197.25 66.04 42865.38 47820.21 2015-07-26 14:10:51.000 207 21197.23 66.02 42865.39 47820.20 2015-07-26 14:10:52.000 207 21197.23 66.02 42865.39 47820.20 2015-07-26 14:10:53.000 207 21197.26 66.03 42865.41 47820.20 2015-07-26 14:10:54.000 207 21197.26 66.02 42865.45 47820.20 2015-07-26 14:10:55.000 207 21197.26 66.02 42865.45 47820.22 2015-07-26 14:10:56.000 207 21197.23 66.06 42865.46 47820.20 2015-07-26 14:10:57.000 207 21197.23 66.08 42865.42 47820.22 2015-07-26 14:10:58.000 207 21197.23 66.08 42865.44 47820.20 2015-07-26 14:10:59.000 207 21197.25 66.09 42865.41 47820.21 2015-07-26 14:11:00.000 207 21197.25 66.09 42865.43 47820.20 2015-07-26 14:11:01.000 207 21197.25 66.09 42865.41 47820.20 2015-07-26 14:11:02.000 207 21197.26 66.10 42865.40 47820.17 2015-07-26 14:11:03.000 207 21197.24 66.08 42865.36 47820.21 2015-07-26 14:11:04.000 207 21197.23 66.06 42865.38 47820.20 2015-07-26 14:11:05.000 207 21197.25 66.06 42865.41 47820.19 2015-07-26 14:11:06.000 207 21197.26 66.08 42865.42 47820.19 2015-07-26 14:11:07.000 207 21197.25 66.08 42865.41 47820.19 2015-07-26 14:11:08.000 207 21197.21 66.08 42865.36 47820.19 2015-07-26 14:11:09.000 207 21197.19 66.07 42865.40 47820.18 2015-07-26 14:11:10.000 207 21197.18 66.07 42865.41 47820.19 2015-07-26 14:11:11.000 207 21197.19 66.06 42865.41 47820.20 2015-07-26 14:11:12.000 207 21197.19 66.06 42865.41 47820.18 2015-07-26 14:11:13.000 207 21197.17 66.04 42865.42 47820.18 2015-07-26 14:11:14.000 207 21197.16 66.04 42865.42 47820.18 2015-07-26 14:11:15.000 207 21197.16 66.03 42865.42 47820.19 2015-07-26 14:11:16.000 207 21197.13 66.05 42865.45 47820.17 2015-07-26 14:11:17.000 207 21197.15 66.05 42865.45 47820.18 2015-07-26 14:11:18.000 207 21197.18 66.04 42865.45 47820.20 2015-07-26 14:11:19.000 207 21197.17 66.05 42865.49 47820.22 2015-07-26 14:11:20.000 207 21197.18 66.06 42865.49 47820.25 2015-07-26 14:11:21.000 207 21197.21 66.07 42865.52 47820.24 2015-07-26 14:11:22.000 207 21197.21 66.08 42865.54 47820.28 2015-07-26 14:11:23.000 207 21197.21 66.09 42865.56 47820.29 2015-07-26 14:11:24.000 207 21197.20 66.08 42865.59 47820.30 2015-07-26 14:11:25.000 207 21197.20 66.06 42865.60 47820.32 2015-07-26 14:11:26.000 207 21197.20 66.05 42865.62 47820.33 2015-07-26 14:11:27.000 207 21197.19 66.05 42865.64 47820.35 2015-07-26 14:11:28.000 207 21197.20 66.04 42865.63 47820.36 2015-07-26 14:11:29.000 207 21197.19 66.06 42865.64 47820.39 2015-07-26 14:11:30.000 207 21197.19 66.05 42865.66 47820.40 2015-07-26 14:11:31.000 207 21197.20 66.04 42865.69 47820.42 2015-07-26 14:11:32.000 207 21197.20 66.06 42865.73 47820.42 2015-07-26 14:11:33.000 207 21197.18 66.05 42865.74 47820.45 2015-07-26 14:11:34.000 207 21197.18 66.05 42865.77 47820.49 2015-07-26 14:11:35.000 207 21197.19 66.05 42865.80 47820.49 2015-07-26 14:11:36.000 207 21197.21 66.05 42865.85 47820.52 2015-07-26 14:11:37.000 207 21197.20 66.05 42865.83 47820.52 2015-07-26 14:11:38.000 207 21197.23 66.07 42865.86 47820.57 2015-07-26 14:11:39.000 207 21197.21 66.08 42865.87 47820.59 2015-07-26 14:11:40.000 207 21197.21 66.10 42865.90 47820.59 2015-07-26 14:11:41.000 207 21197.18 66.10 42865.87 47820.57 2015-07-26 14:11:42.000 207 21197.18 66.10 42865.85 47820.60 2015-07-26 14:11:43.000 207 21197.15 66.12 42865.84 47820.57 2015-07-26 14:11:44.000 207 21197.15 66.11 42865.83 47820.58 2015-07-26 14:11:45.000 207 21197.14 66.10 42865.84 47820.56 2015-07-26 14:11:46.000 207 21197.14 66.10 42865.86 47820.55 2015-07-26 14:11:47.000 207 21197.15 66.14 42865.85 47820.57 2015-07-26 14:11:48.000 207 21197.17 66.15 42865.82 47820.56 2015-07-26 14:11:49.000 207 21197.18 66.17 42865.84 47820.56 2015-07-26 14:11:50.000 207 21197.16 66.18 42865.84 47820.53 2015-07-26 14:11:51.000 207 21197.20 66.20 42865.82 47820.53 2015-07-26 14:11:52.000 207 21197.16 66.20 42865.83 47820.53 2015-07-26 14:11:53.000 207 21197.13 66.20 42865.78 47820.52 2015-07-26 14:11:54.000 207 21197.13 66.20 42865.76 47820.48 2015-07-26 14:11:55.000 207 21197.13 66.21 42865.77 47820.51 2015-07-26 14:11:56.000 207 21197.16 66.22 42865.75 47820.49 2015-07-26 14:11:57.000 207 21197.18 66.21 42865.72 47820.47 2015-07-26 14:11:58.000 207 21197.15 66.22 42865.71 47820.45 2015-07-26 14:11:59.000 207 21197.10 66.26 42865.72 47820.47 2015-07-26 14:12:00.000 207 21197.09 66.28 42865.68 47820.41 2015-07-26 14:12:01.000 207 21197.10 66.27 42865.66 47820.39 2015-07-26 14:12:02.000 207 21197.07 66.27 42865.61 47820.36 2015-07-26 14:12:03.000 207 21197.06 66.26 42865.63 47820.36 2015-07-26 14:12:04.000 207 21197.08 66.26 42865.61 47820.34 2015-07-26 14:12:05.000 207 21197.07 66.23 42865.63 47820.36 2015-07-26 14:12:06.000 207 21197.07 66.21 42865.65 47820.36 2015-07-26 14:12:07.000 207 21197.12 66.19 42865.66 47820.37 2015-07-26 14:12:08.000 207 21197.15 66.20 42865.70 47820.37 2015-07-26 14:12:09.000 207 21197.13 66.21 42865.70 47820.42 2015-07-26 14:12:10.000 207 21197.13 66.23 42865.70 47820.40 2015-07-26 14:12:11.000 207 21197.14 66.25 42865.71 47820.39 2015-07-26 14:12:12.000 207 21197.16 66.23 42865.73 47820.44 2015-07-26 14:12:13.000 207 21197.19 66.21 42865.76 47820.46 2015-07-26 14:12:14.000 207 21197.21 66.22 42865.77 47820.47 2015-07-26 14:12:15.000 207 21197.22 66.24 42865.74 47820.48 2015-07-26 14:12:16.000 207 21197.22 66.27 42865.78 47820.51 2015-07-26 14:12:17.000 207 21197.21 66.28 42865.80 47820.52 2015-07-26 14:12:18.000 207 21197.23 66.27 42865.80 47820.50 2015-07-26 14:12:19.000 207 21197.23 66.30 42865.78 47820.54 2015-07-26 14:12:20.000 207 21197.23 66.32 42865.79 47820.53 2015-07-26 14:12:21.000 207 21197.22 66.32 42865.80 47820.53 2015-07-26 14:12:22.000 207 21197.21 66.32 42865.77 47820.53 2015-07-26 14:12:23.000 207 21197.18 66.34 42865.78 47820.52 2015-07-26 14:12:24.000 207 21197.18 66.34 42865.80 47820.54 2015-07-26 14:12:25.000 207 21197.14 66.34 42865.79 47820.52 2015-07-26 14:12:26.000 207 21197.14 66.36 42865.81 47820.49 2015-07-26 14:12:27.000 207 21197.11 66.38 42865.82 47820.50 2015-07-26 14:12:28.000 207 21197.09 66.44 42865.77 47820.50 2015-07-26 14:12:29.000 207 21196.97 66.58 42865.69 47820.44 2015-07-26 14:12:30.000 207 21196.86 66.75 42865.57 47820.33 2015-07-26 14:12:31.000 207 21196.81 66.86 42865.46 47820.18 2015-07-26 14:12:32.000 207 21196.76 66.90 42865.36 47820.04 2015-07-26 14:12:33.000 207 21196.77 66.89 42865.30 47819.93 2015-07-26 14:12:34.000 207 21196.78 66.84 42865.27 47819.90 2015-07-26 14:12:35.000 207 21196.83 66.73 42865.27 47819.87 2015-07-26 14:12:36.000 207 21196.88 66.65 42865.26 47819.90 2015-07-26 14:12:37.000 207 21196.93 66.58 42865.32 47819.96 2015-07-26 14:12:38.000 207 21196.94 66.54 42865.38 47820.02 2015-07-26 14:12:39.000 207 21196.94 66.53 42865.41 47820.04 2015-07-26 14:12:40.000 207 21196.93 66.52 42865.45 47820.09 2015-07-26 14:12:41.000 207 21196.93 66.53 42865.49 47820.10 2015-07-26 14:12:42.000 207 21196.95 66.53 42865.49 47820.13 2015-07-26 14:12:43.000 207 21196.94 66.52 42865.51 47820.14 2015-07-26 14:12:44.000 207 21196.93 66.52 42865.53 47820.15 2015-07-26 14:12:45.000 207 21196.94 66.52 42865.51 47820.16 2015-07-26 14:12:46.000 207 21196.92 66.52 42865.52 47820.18 2015-07-26 14:12:47.000 207 21196.94 66.54 42865.52 47820.17 2015-07-26 14:12:48.000 207 21196.96 66.52 42865.52 47820.20 2015-07-26 14:12:49.000 207 21196.97 66.53 42865.50 47820.19 2015-07-26 14:12:50.000 207 21196.98 66.56 42865.51 47820.19 2015-07-26 14:12:51.000 207 21197.00 66.55 42865.52 47820.18 2015-07-26 14:12:52.000 207 21197.01 66.56 42865.54 47820.19 2015-07-26 14:12:53.000 207 21197.00 66.58 42865.52 47820.22 2015-07-26 14:12:54.000 207 21197.04 66.59 42865.54 47820.21 2015-07-26 14:12:55.000 207 21197.04 66.60 42865.55 47820.25 2015-07-26 14:12:56.000 207 21197.03 66.60 42865.55 47820.24 2015-07-26 14:12:57.000 207 21197.00 66.68 42865.57 47820.25 2015-07-26 14:12:58.000 207 21196.93 66.79 42865.53 47820.21 2015-07-26 14:12:59.000 207 21196.94 66.84 42865.46 47820.15 2015-07-26 14:13:00.000 207 21196.95 66.80 42865.45 47820.09 2015-07-26 14:13:01.000 207 21196.96 66.74 42865.46 47820.10 2015-07-26 14:13:02.000 207 21196.95 66.71 42865.45 47820.12 2015-07-26 14:13:03.000 207 21196.97 66.68 42865.51 47820.16 2015-07-26 14:13:04.000 207 21196.95 66.68 42865.53 47820.17 2015-07-26 14:13:05.000 207 21196.94 66.69 42865.54 47820.21 2015-07-26 14:13:06.000 207 21196.96 66.69 42865.54 47820.20 2015-07-26 14:13:07.000 207 21196.95 66.66 42865.54 47820.20 2015-07-26 14:13:08.000 207 21196.95 66.65 42865.54 47820.20 2015-07-26 14:13:09.000 207 21196.93 66.68 42865.55 47820.22 2015-07-26 14:13:10.000 207 21196.87 66.74 42865.53 47820.20 2015-07-26 14:13:11.000 207 21196.84 66.83 42865.48 47820.17 2015-07-26 14:13:12.000 207 21196.77 66.95 42865.43 47820.10 2015-07-26 14:13:13.000 207 21196.73 67.00 42865.37 47820.03 2015-07-26 14:13:14.000 207 21196.72 67.03 42865.28 47819.94 2015-07-26 14:13:15.000 207 21196.68 67.02 42865.23 47819.85 2015-07-26 14:13:16.000 207 21196.66 67.01 42865.22 47819.81 2015-07-26 14:13:17.000 207 21196.65 66.99 42865.18 47819.77 2015-07-26 14:13:18.000 207 21196.69 66.95 42865.19 47819.79 2015-07-26 14:13:19.000 207 21196.71 66.95 42865.19 47819.77 2015-07-26 14:13:20.000 207 21196.73 66.92 42865.19 47819.78 2015-07-26 14:13:21.000 207 21196.74 66.92 42865.16 47819.77 2015-07-26 14:13:22.000 207 21196.77 66.88 42865.16 47819.79 2015-07-26 14:13:23.000 207 21196.83 66.83 42865.17 47819.81 2015-07-26 14:13:24.000 207 21196.85 66.76 42865.17 47819.82 2015-07-26 14:13:25.000 207 21196.89 66.68 42865.21 47819.87 2015-07-26 14:13:26.000 207 21196.95 66.62 42865.24 47819.91 2015-07-26 14:13:27.000 207 21197.00 66.56 42865.28 47819.97 2015-07-26 14:13:28.000 207 21197.06 66.52 42865.38 47820.05 2015-07-26 14:13:29.000 207 21197.05 66.51 42865.42 47820.11 2015-07-26 14:13:30.000 207 21197.11 66.44 42865.46 47820.15 2015-07-26 14:13:31.000 207 21197.15 66.41 42865.49 47820.19 2015-07-26 14:13:32.000 207 21197.16 66.47 42865.49 47820.24 2015-07-26 14:13:33.000 207 21197.15 66.45 42865.52 47820.25 2015-07-26 14:13:34.000 207 21197.15 66.40 42865.54 47820.29 2015-07-26 14:13:35.000 207 21197.13 66.44 42865.56 47820.29 2015-07-26 14:13:36.000 207 21197.12 66.48 42865.55 47820.28 2015-07-26 14:13:37.000 207 21197.13 66.47 42865.56 47820.26 2015-07-26 14:13:38.000 207 21197.08 66.44 42865.53 47820.24 2015-07-26 14:13:39.000 207 21197.11 66.42 42865.57 47820.27 2015-07-26 14:13:40.000 207 21197.13 66.41 42865.59 47820.28 2015-07-26 14:13:41.000 207 21197.15 66.41 42865.55 47820.29 2015-07-26 14:13:42.000 207 21197.18 66.40 42865.57 47820.33 2015-07-26 14:13:43.000 207 21197.18 66.40 42865.60 47820.34 2015-07-26 14:13:44.000 207 21197.18 66.40 42865.58 47820.36 2015-07-26 14:13:45.000 207 21197.18 66.38 42865.58 47820.37 2015-07-26 14:13:46.000 207 21197.15 66.36 42865.60 47820.36 2015-07-26 14:13:47.000 207 21197.14 66.36 42865.64 47820.37 2015-07-26 14:13:48.000 207 21197.16 66.36 42865.60 47820.38 2015-07-26 14:13:49.000 207 21197.18 66.35 42865.61 47820.38 2015-07-26 14:13:50.000 207 21197.21 66.35 42865.63 47820.38 2015-07-26 14:13:51.000 207 21197.24 66.34 42865.64 47820.39 2015-07-26 14:13:52.000 207 21197.21 66.33 42865.68 47820.40 2015-07-26 14:13:53.000 207 21197.23 66.35 42865.70 47820.42 2015-07-26 14:13:54.000 207 21197.25 66.36 42865.69 47820.40 2015-07-26 14:13:55.000 207 21197.26 66.36 42865.71 47820.45 2015-07-26 14:13:56.000 207 21197.27 66.35 42865.70 47820.45 2015-07-26 14:13:57.000 207 21197.26 66.31 42865.68 47820.44 2015-07-26 14:13:58.000 207 21197.22 66.27 42865.69 47820.46 2015-07-26 14:13:59.000 207 21197.19 66.22 42865.71 47820.45 2015-07-26 14:14:00.000 207 21197.18 66.13 42865.73 47820.47 2015-07-26 14:14:01.000 207 21197.18 66.08 42865.75 47820.48 2015-07-26 14:14:02.000 207 21197.19 66.06 42865.78 47820.52 2015-07-26 14:14:03.000 207 21197.21 66.08 42865.81 47820.51 2015-07-26 14:14:04.000 207 21197.22 66.08 42865.81 47820.54 2015-07-26 14:14:05.000 207 21197.19 66.09 42865.84 47820.54 2015-07-26 14:14:06.000 207 21197.19 66.08 42865.86 47820.55 2015-07-26 14:14:07.000 207 21197.21 66.07 42865.85 47820.55 2015-07-26 14:14:08.000 207 21197.22 66.08 42865.84 47820.56 2015-07-26 14:14:09.000 207 21197.23 66.09 42865.86 47820.57 2015-07-26 14:14:10.000 207 21197.20 66.09 42865.87 47820.59 2015-07-26 14:14:11.000 207 21197.22 66.10 42865.84 47820.58 2015-07-26 14:14:12.000 207 21197.21 66.13 42865.84 47820.59 2015-07-26 14:14:13.000 207 21197.19 66.15 42865.83 47820.58 2015-07-26 14:14:14.000 207 21197.18 66.17 42865.81 47820.57 2015-07-26 14:14:15.000 207 21197.17 66.18 42865.79 47820.56 2015-07-26 14:14:16.000 207 21197.16 66.22 42865.81 47820.54 2015-07-26 14:14:17.000 207 21197.14 66.26 42865.80 47820.53 2015-07-26 14:14:18.000 207 21197.14 66.27 42865.79 47820.51 2015-07-26 14:14:19.000 207 21197.11 66.29 42865.80 47820.51 2015-07-26 14:14:20.000 207 21197.09 66.29 42865.81 47820.49 2015-07-26 14:14:21.000 207 21197.09 66.31 42865.79 47820.50 2015-07-26 14:14:22.000 207 21197.06 66.33 42865.78 47820.50 2015-07-26 14:14:23.000 207 21197.03 66.34 42865.80 47820.47 2015-07-26 14:14:24.000 207 21197.03 66.34 42865.77 47820.47 2015-07-26 14:14:25.000 207 21197.01 66.37 42865.78 47820.45 2015-07-26 14:14:26.000 207 21197.00 66.38 42865.78 47820.47 2015-07-26 14:14:27.000 207 21196.98 66.37 42865.81 47820.45 2015-07-26 14:14:28.000 207 21196.93 66.36 42865.81 47820.45 2015-07-26 14:14:29.000 207 21196.93 66.36 42865.79 47820.45 2015-07-26 14:14:30.000 207 21196.90 66.34 42865.80 47820.43 2015-07-26 14:14:31.000 207 21196.87 66.35 42865.82 47820.42 2015-07-26 14:14:32.000 207 21196.88 66.36 42865.76 47820.40 2015-07-26 14:14:33.000 207 21196.85 66.38 42865.75 47820.38 2015-07-26 14:14:34.000 207 21196.83 66.41 42865.73 47820.38 2015-07-26 14:14:35.000 207 21196.82 66.44 42865.75 47820.34 2015-07-26 14:14:36.000 207 21196.81 66.47 42865.74 47820.33 2015-07-26 14:14:37.000 207 21196.79 66.49 42865.74 47820.31 2015-07-26 14:14:38.000 207 21196.76 66.52 42865.73 47820.31 2015-07-26 14:14:39.000 207 21196.77 66.55 42865.68 47820.27 2015-07-26 14:14:40.000 207 21196.77 66.57 42865.65 47820.27 2015-07-26 14:14:41.000 207 21196.81 66.57 42865.68 47820.26 2015-07-26 14:14:42.000 207 21196.81 66.55 42865.69 47820.24 2015-07-26 14:14:43.000 207 21196.80 66.56 42865.68 47820.26 2015-07-26 14:14:44.000 207 21196.82 66.58 42865.66 47820.25 2015-07-26 14:14:45.000 207 21196.82 66.57 42865.68 47820.26 2015-07-26 14:14:46.000 207 21196.81 66.58 42865.68 47820.26 2015-07-26 14:14:47.000 207 21196.79 66.58 42865.71 47820.24 2015-07-26 14:14:48.000 207 21196.79 66.57 42865.71 47820.24 2015-07-26 14:14:49.000 207 21196.79 66.58 42865.67 47820.26 2015-07-26 14:14:50.000 207 21196.78 66.58 42865.68 47820.24 2015-07-26 14:14:51.000 207 21196.79 66.60 42865.64 47820.25 2015-07-26 14:14:52.000 207 21196.81 66.58 42865.67 47820.26 2015-07-26 14:14:53.000 207 21196.80 66.57 42865.69 47820.25 2015-07-26 14:14:54.000 207 21196.79 66.60 42865.67 47820.25 2015-07-26 14:14:55.000 207 21196.78 66.65 42865.64 47820.22 2015-07-26 14:14:56.000 207 21196.75 66.66 42865.63 47820.21 2015-07-26 14:14:57.000 207 21196.72 66.67 42865.62 47820.20 2015-07-26 14:14:58.000 207 21196.71 66.70 42865.61 47820.16 2015-07-26 14:14:59.000 207 21196.70 66.73 42865.56 47820.14 2015-07-26 14:15:00.000 207 21196.71 66.73 42865.60 47820.16 2015-07-26 14:15:01.000 207 21196.73 66.70 42865.58 47820.16 2015-07-26 14:15:02.000 207 21196.76 66.69 42865.61 47820.17 2015-07-26 14:15:03.000 207 21196.78 66.69 42865.63 47820.17 2015-07-26 14:15:04.000 207 21196.79 66.68 42865.62 47820.19 2015-07-26 14:15:05.000 207 21196.79 66.67 42865.65 47820.20 2015-07-26 14:15:06.000 207 21196.79 66.68 42865.68 47820.21 2015-07-26 14:15:07.000 207 21196.77 66.69 42865.69 47820.25 2015-07-26 14:15:08.000 207 21196.74 66.76 42865.68 47820.22 2015-07-26 14:15:09.000 207 21196.74 66.78 42865.68 47820.18 2015-07-26 14:15:10.000 207 21196.74 66.79 42865.64 47820.19 2015-07-26 14:15:11.000 207 21196.76 66.78 42865.63 47820.18 2015-07-26 14:15:12.000 207 21196.73 66.76 42865.62 47820.18 2015-07-26 14:15:13.000 207 21196.74 66.73 42865.65 47820.15 2015-07-26 14:15:14.000 207 21196.75 66.70 42865.65 47820.17 2015-07-26 14:15:15.000 207 21196.76 66.68 42865.67 47820.22 2015-07-26 14:15:16.000 207 21196.79 66.65 42865.67 47820.22 2015-07-26 14:15:17.000 207 21196.77 66.67 42865.67 47820.25 2015-07-26 14:15:18.000 207 21196.77 66.65 42865.70 47820.27 2015-07-26 14:15:19.000 207 21196.74 66.65 42865.76 47820.27 2015-07-26 14:15:20.000 207 21196.72 66.65 42865.78 47820.31 2015-07-26 14:15:21.000 207 21196.68 66.68 42865.81 47820.29 2015-07-26 14:15:22.000 207 21196.64 66.71 42865.80 47820.32 2015-07-26 14:15:23.000 207 21196.61 66.73 42865.79 47820.29 2015-07-26 14:15:24.000 207 21196.56 66.74 42865.81 47820.29 2015-07-26 14:15:25.000 207 21196.59 66.70 42865.85 47820.29 2015-07-26 14:15:26.000 207 21196.59 66.67 42865.86 47820.30 2015-07-26 14:15:27.000 207 21196.62 66.67 42865.84 47820.33 2015-07-26 14:15:28.000 207 21196.64 66.66 42865.87 47820.33 2015-07-26 14:15:29.000 207 21196.65 66.64 42865.87 47820.38 2015-07-26 14:15:30.000 207 21196.62 66.64 42865.90 47820.37 2015-07-26 14:15:31.000 207 21196.62 66.63 42865.92 47820.36 2015-07-26 14:15:32.000 207 21196.62 66.66 42865.90 47820.39 2015-07-26 14:15:33.000 207 21196.61 66.67 42865.93 47820.38 2015-07-26 14:15:34.000 207 21196.63 66.65 42865.93 47820.37 2015-07-26 14:15:35.000 207 21196.65 66.64 42865.95 47820.39 2015-07-26 14:15:36.000 207 21196.64 66.66 42865.92 47820.41 2015-07-26 14:15:37.000 207 21196.65 66.65 42865.92 47820.41 2015-07-26 14:15:38.000 207 21196.64 66.67 42865.90 47820.41 2015-07-26 14:15:39.000 207 21196.63 66.67 42865.91 47820.42 2015-07-26 14:15:40.000 207 21196.63 66.65 42865.95 47820.43 2015-07-26 14:15:41.000 207 21196.62 66.64 42865.96 47820.42 2015-07-26 14:15:42.000 207 21196.64 66.66 42865.97 47820.43 2015-07-26 14:15:43.000 207 21196.62 66.65 42865.96 47820.44 2015-07-26 14:15:44.000 207 21196.62 66.65 42865.97 47820.42 2015-07-26 14:15:45.000 207 21196.59 66.71 42865.93 47820.42 2015-07-26 14:15:46.000 207 21196.57 66.73 42865.90 47820.41 2015-07-26 14:15:47.000 207 21196.57 66.75 42865.88 47820.38 2015-07-26 14:15:48.000 207 21196.57 66.75 42865.88 47820.36 2015-07-26 14:15:49.000 207 21196.58 66.73 42865.88 47820.34 2015-07-26 14:15:50.000 207 21196.57 66.71 42865.88 47820.32 2015-07-26 14:15:51.000 207 21196.58 66.71 42865.85 47820.33 2015-07-26 14:15:52.000 207 21196.58 66.66 42865.87 47820.30 2015-07-26 14:15:53.000 207 21196.61 66.62 42865.88 47820.34 2015-07-26 14:15:54.000 207 21196.61 66.60 42865.88 47820.34 2015-07-26 14:15:55.000 207 21196.58 66.59 42865.87 47820.36 2015-07-26 14:15:56.000 207 21196.57 66.61 42865.87 47820.36 2015-07-26 14:15:57.000 207 21196.58 66.62 42865.94 47820.37 2015-07-26 14:15:58.000 207 21196.59 66.60 42865.91 47820.37 2015-07-26 14:15:59.000 207 21196.56 66.58 42865.88 47820.38 2015-07-26 14:16:00.000 207 21196.56 66.58 42865.91 47820.38 2015-07-26 14:16:01.000 207 21196.57 66.57 42865.92 47820.37 2015-07-26 14:16:02.000 207 21196.59 66.54 42865.95 47820.40 2015-07-26 14:16:03.000 207 21196.59 66.51 42865.98 47820.41 2015-07-26 14:16:04.000 207 21196.60 66.51 42865.99 47820.43 2015-07-26 14:16:05.000 207 21196.64 66.51 42866.00 47820.44 2015-07-26 14:16:06.000 207 21196.68 66.47 42866.03 47820.47 2015-07-26 14:16:07.000 207 21196.68 66.46 42866.03 47820.49 2015-07-26 14:16:08.000 207 21196.70 66.44 42866.03 47820.51 2015-07-26 14:16:09.000 207 21196.73 66.42 42866.05 47820.54 2015-07-26 14:16:10.000 207 21196.76 66.39 42866.06 47820.56 2015-07-26 14:16:11.000 207 21196.79 66.37 42866.08 47820.58 2015-07-26 14:16:12.000 207 21196.81 66.37 42866.07 47820.58 2015-07-26 14:16:13.000 207 21196.80 66.33 42866.11 47820.62 2015-07-26 14:16:14.000 207 21196.79 66.34 42866.12 47820.62 2015-07-26 14:16:15.000 207 21196.79 66.36 42866.11 47820.62 2015-07-26 14:16:16.000 207 21196.80 66.37 42866.11 47820.63 2015-07-26 14:16:17.000 207 21196.79 66.39 42866.08 47820.62 2015-07-26 14:16:18.000 207 21196.80 66.38 42866.04 47820.60 2015-07-26 14:16:19.000 207 21196.78 66.37 42866.06 47820.59 2015-07-26 14:16:20.000 207 21196.79 66.33 42866.09 47820.59 2015-07-26 14:16:21.000 207 21196.80 66.30 42866.04 47820.58 2015-07-26 14:16:22.000 207 21196.81 66.28 42866.07 47820.58 2015-07-26 14:16:23.000 207 21196.82 66.27 42866.09 47820.61 2015-07-26 14:16:24.000 207 21196.82 66.27 42866.10 47820.63 2015-07-26 14:16:25.000 207 21196.82 66.27 42866.09 47820.63 2015-07-26 14:16:26.000 207 21196.86 66.23 42866.10 47820.66 2015-07-26 14:16:27.000 207 21196.84 66.24 42866.10 47820.66 2015-07-26 14:16:28.000 207 21196.80 66.29 42866.09 47820.65 2015-07-26 14:16:29.000 207 21196.79 66.34 42866.05 47820.66 2015-07-26 14:16:30.000 207 21196.78 66.40 42866.03 47820.61 2015-07-26 14:16:31.000 207 21196.78 66.42 42866.01 47820.56 2015-07-26 14:16:32.000 207 21196.77 66.43 42865.97 47820.52 2015-07-26 14:16:33.000 207 21196.77 66.42 42865.96 47820.51 2015-07-26 14:16:34.000 207 21196.78 66.40 42865.94 47820.49 2015-07-26 14:16:35.000 207 21196.78 66.40 42865.95 47820.50 2015-07-26 14:16:36.000 207 21196.83 66.38 42865.91 47820.51 2015-07-26 14:16:37.000 207 21196.83 66.37 42865.94 47820.50 2015-07-26 14:16:38.000 207 21196.80 66.40 42865.95 47820.51 2015-07-26 14:16:39.000 207 21196.73 66.45 42865.97 47820.53 2015-07-26 14:16:40.000 207 21196.70 66.56 42865.92 47820.47 2015-07-26 14:16:41.000 207 21196.67 66.61 42865.84 47820.42 2015-07-26 14:16:42.000 207 21196.64 66.63 42865.79 47820.34 2015-07-26 14:16:43.000 207 21196.64 66.64 42865.78 47820.29 2015-07-26 14:16:44.000 207 21196.64 66.63 42865.72 47820.27 2015-07-26 14:16:45.000 207 21196.61 66.61 42865.75 47820.22 2015-07-26 14:16:46.000 207 21196.63 66.60 42865.75 47820.23 2015-07-26 14:16:47.000 207 21196.65 66.59 42865.73 47820.24 2015-07-26 14:16:48.000 207 21196.65 66.58 42865.71 47820.23 2015-07-26 14:16:49.000 207 21196.67 66.58 42865.71 47820.24 2015-07-26 14:16:50.000 207 21196.69 66.58 42865.74 47820.26 2015-07-26 14:16:51.000 207 21196.69 66.59 42865.73 47820.25 2015-07-26 14:16:52.000 207 21196.68 66.60 42865.75 47820.26 2015-07-26 14:16:53.000 207 21196.67 66.61 42865.75 47820.27 2015-07-26 14:16:54.000 207 21196.69 66.62 42865.74 47820.26 2015-07-26 14:16:55.000 207 21196.69 66.63 42865.75 47820.27 2015-07-26 14:16:56.000 207 21196.71 66.60 42865.75 47820.29 2015-07-26 14:16:57.000 207 21196.74 66.57 42865.78 47820.31 2015-07-26 14:16:58.000 207 21196.75 66.56 42865.82 47820.34 2015-07-26 14:16:59.000 207 21196.76 66.57 42865.85 47820.37 2015-07-26 14:17:00.000 207 21196.80 66.57 42865.90 47820.41 2015-07-26 14:17:01.000 207 21196.80 66.56 42865.90 47820.44 2015-07-26 14:17:02.000 207 21196.79 66.57 42865.93 47820.46 2015-07-26 14:17:03.000 207 21196.78 66.57 42865.92 47820.48 2015-07-26 14:17:04.000 207 21196.77 66.54 42865.97 47820.50 2015-07-26 14:17:05.000 207 21196.73 66.54 42866.04 47820.52 2015-07-26 14:17:06.000 207 21196.75 66.56 42866.03 47820.53 2015-07-26 14:17:07.000 207 21196.74 66.53 42866.07 47820.56 2015-07-26 14:17:08.000 207 21196.70 66.54 42866.08 47820.58 2015-07-26 14:17:09.000 207 21196.68 66.58 42866.08 47820.57 2015-07-26 14:17:10.000 207 21196.64 66.62 42866.05 47820.55 2015-07-26 14:17:11.000 207 21196.60 66.65 42866.03 47820.51 2015-07-26 14:17:12.000 207 21196.59 66.65 42866.04 47820.49 2015-07-26 14:17:13.000 207 21196.54 66.69 42866.02 47820.46 2015-07-26 14:17:14.000 207 21196.53 66.66 42866.03 47820.43 2015-07-26 14:17:15.000 207 21196.53 66.62 42866.03 47820.43 2015-07-26 14:17:16.000 207 21196.55 66.59 42866.04 47820.44 2015-07-26 14:17:17.000 207 21196.55 66.55 42866.06 47820.46 2015-07-26 14:17:18.000 207 21196.57 66.51 42866.10 47820.48 2015-07-26 14:17:19.000 207 21196.56 66.51 42866.12 47820.52 2015-07-26 14:17:20.000 207 21196.56 66.53 42866.12 47820.50 2015-07-26 14:17:21.000 207 21196.56 66.52 42866.10 47820.53 2015-07-26 14:17:22.000 207 21196.56 66.53 42866.13 47820.55 2015-07-26 14:17:23.000 207 21196.57 66.52 42866.14 47820.56 2015-07-26 14:17:24.000 207 21196.56 66.53 42866.14 47820.57 2015-07-26 14:17:25.000 207 21196.57 66.51 42866.18 47820.59 2015-07-26 14:17:26.000 207 21196.63 66.51 42866.16 47820.60 2015-07-26 14:17:27.000 207 21196.64 66.49 42866.18 47820.61 2015-07-26 14:17:28.000 207 21196.62 66.49 42866.19 47820.61 2015-07-26 14:17:29.000 207 21196.61 66.46 42866.22 47820.64 2015-07-26 14:17:30.000 207 21196.63 66.46 42866.22 47820.66 2015-07-26 14:17:31.000 207 21196.65 66.48 42866.21 47820.68 2015-07-26 14:17:32.000 207 21196.64 66.47 42866.28 47820.67 2015-07-26 14:17:33.000 207 21196.63 66.44 42866.31 47820.68 2015-07-26 14:17:34.000 207 21196.62 66.43 42866.30 47820.71 2015-07-26 14:17:35.000 207 21196.64 66.44 42866.31 47820.69 2015-07-26 14:17:36.000 207 21196.69 66.43 42866.30 47820.73 2015-07-26 14:17:37.000 207 21196.69 66.42 42866.30 47820.73 2015-07-26 14:17:38.000 207 21196.68 66.42 42866.31 47820.78 2015-07-26 14:17:39.000 207 21196.68 66.42 42866.29 47820.76 2015-07-26 14:17:40.000 207 21196.66 66.42 42866.30 47820.77 2015-07-26 14:17:41.000 207 21196.61 66.43 42866.32 47820.75 2015-07-26 14:17:42.000 207 21196.60 66.42 42866.30 47820.74 2015-07-26 14:17:43.000 207 21196.59 66.42 42866.32 47820.75 2015-07-26 14:17:44.000 207 21196.56 66.42 42866.34 47820.74 2015-07-26 14:17:45.000 207 21196.56 66.40 42866.34 47820.76 2015-07-26 14:17:46.000 207 21196.55 66.41 42866.37 47820.73 2015-07-26 14:17:47.000 207 21196.52 66.41 42866.37 47820.71 2015-07-26 14:17:48.000 207 21196.48 66.44 42866.34 47820.73 2015-07-26 14:17:49.000 207 21196.43 66.46 42866.33 47820.69 2015-07-26 14:17:50.000 207 21196.40 66.45 42866.33 47820.68 2015-07-26 14:17:51.000 207 21196.38 66.42 42866.33 47820.65 2015-07-26 14:17:52.000 207 21196.39 66.39 42866.34 47820.65 2015-07-26 14:17:53.000 207 21196.39 66.38 42866.36 47820.65 2015-07-26 14:17:54.000 207 21196.39 66.38 42866.33 47820.67 2015-07-26 14:17:55.000 207 21196.39 66.38 42866.34 47820.67 2015-07-26 14:17:56.000 207 21196.44 66.34 42866.37 47820.70 2015-07-26 14:17:57.000 207 21196.47 66.32 42866.38 47820.71 2015-07-26 14:17:58.000 207 21196.43 66.32 42866.37 47820.72 2015-07-26 14:17:59.000 207 21196.43 66.33 42866.39 47820.72 2015-07-26 14:18:00.000 207 21196.43 66.35 42866.35 47820.70 2015-07-26 14:18:01.000 207 21196.42 66.37 42866.35 47820.72 2015-07-26 14:18:02.000 207 21196.41 66.36 42866.32 47820.69 2015-07-26 14:18:03.000 207 21196.38 66.39 42866.32 47820.69 2015-07-26 14:18:04.000 207 21196.34 66.43 42866.31 47820.64 2015-07-26 14:18:05.000 207 21196.32 66.43 42866.30 47820.63 2015-07-26 14:18:06.000 207 21196.30 66.44 42866.31 47820.62 2015-07-26 14:18:07.000 207 21196.27 66.43 42866.27 47820.58 2015-07-26 14:18:08.000 207 21196.23 66.44 42866.29 47820.57 2015-07-26 14:18:09.000 207 21196.22 66.45 42866.30 47820.57 2015-07-26 14:18:10.000 207 21196.21 66.42 42866.32 47820.54 2015-07-26 14:18:11.000 207 21196.22 66.44 42866.29 47820.55 2015-07-26 14:18:12.000 207 21196.23 66.46 42866.31 47820.56 2015-07-26 14:18:13.000 207 21196.27 66.45 42866.33 47820.58 2015-07-26 14:18:14.000 207 21196.26 66.46 42866.30 47820.57 2015-07-26 14:18:15.000 207 21196.25 66.45 42866.28 47820.58 2015-07-26 14:18:16.000 207 21196.28 66.42 42866.30 47820.57 2015-07-26 14:18:17.000 207 21196.27 66.43 42866.32 47820.58 2015-07-26 14:18:18.000 207 21196.29 66.40 42866.32 47820.58 2015-07-26 14:18:19.000 207 21196.28 66.40 42866.35 47820.61 2015-07-26 14:18:20.000 207 21196.29 66.40 42866.34 47820.63 2015-07-26 14:18:21.000 207 21196.27 66.39 42866.37 47820.65 2015-07-26 14:18:22.000 207 21196.26 66.38 42866.39 47820.64 2015-07-26 14:18:23.000 207 21196.27 66.36 42866.40 47820.68 2015-07-26 14:18:24.000 207 21196.29 66.36 42866.42 47820.69 2015-07-26 14:18:25.000 207 21196.31 66.33 42866.47 47820.70 2015-07-26 14:18:26.000 207 21196.33 66.29 42866.51 47820.74 2015-07-26 14:18:27.000 207 21196.31 66.25 42866.52 47820.77 2015-07-26 14:18:28.000 207 21196.30 66.23 42866.50 47820.80 2015-07-26 14:18:29.000 207 21196.28 66.23 42866.54 47820.82 2015-07-26 14:18:30.000 207 21196.27 66.25 42866.58 47820.83 2015-07-26 14:18:31.000 207 21196.30 66.28 42866.62 47820.85 2015-07-26 14:18:32.000 207 21196.32 66.26 42866.58 47820.87 2015-07-26 14:18:33.000 207 21196.34 66.26 42866.58 47820.89 2015-07-26 14:18:34.000 207 21196.35 66.28 42866.58 47820.90 2015-07-26 14:18:35.000 207 21196.34 66.31 42866.64 47820.92 2015-07-26 14:18:36.000 207 21196.34 66.32 42866.66 47820.92 2015-07-26 14:18:37.000 207 21196.35 66.32 42866.64 47820.93 2015-07-26 14:18:38.000 207 21196.36 66.34 42866.64 47820.91 2015-07-26 14:18:39.000 207 21196.36 66.36 42866.63 47820.93 2015-07-26 14:18:40.000 207 21196.38 66.40 42866.65 47820.92 2015-07-26 14:18:41.000 207 21196.41 66.43 42866.66 47820.92 2015-07-26 14:18:42.000 207 21196.42 66.45 42866.64 47820.95 2015-07-26 14:18:43.000 207 21196.45 66.47 42866.60 47820.96 2015-07-26 14:18:44.000 207 21196.46 66.48 42866.61 47820.92 2015-07-26 14:18:45.000 207 21196.46 66.50 42866.59 47820.96 2015-07-26 14:18:46.000 207 21196.44 66.48 42866.60 47820.93 2015-07-26 14:18:47.000 207 21196.45 66.46 42866.62 47820.93 2015-07-26 14:18:48.000 207 21196.48 66.40 42866.63 47820.95 2015-07-26 14:18:49.000 207 21196.48 66.40 42866.62 47820.97 2015-07-26 14:18:50.000 207 21196.47 66.36 42866.67 47820.97 2015-07-26 14:18:51.000 207 21196.46 66.36 42866.68 47820.97 2015-07-26 14:18:52.000 207 21196.45 66.37 42866.68 47820.97 2015-07-26 14:18:53.000 207 21196.41 66.38 42866.68 47820.99 2015-07-26 14:18:54.000 207 21196.41 66.42 42866.65 47820.99 2015-07-26 14:18:55.000 207 21196.40 66.44 42866.64 47820.98 2015-07-26 14:18:56.000 207 21196.37 66.46 42866.63 47820.94 2015-07-26 14:18:57.000 207 21196.35 66.47 42866.62 47820.94 2015-07-26 14:18:58.000 207 21196.33 66.45 42866.63 47820.91 2015-07-26 14:18:59.000 207 21196.33 66.45 42866.66 47820.90 2015-07-26 14:19:00.000 207 21196.30 66.44 42866.65 47820.91 2015-07-26 14:19:01.000 207 21196.30 66.44 42866.65 47820.89 2015-07-26 14:19:02.000 207 21196.29 66.43 42866.66 47820.91 2015-07-26 14:19:03.000 207 21196.27 66.45 42866.62 47820.91 2015-07-26 14:19:04.000 207 21196.26 66.50 42866.62 47820.88 2015-07-26 14:19:05.000 207 21196.31 66.54 42866.62 47820.87 2015-07-26 14:19:06.000 207 21196.31 66.54 42866.61 47820.86 2015-07-26 14:19:07.000 207 21196.26 66.52 42866.61 47820.85 2015-07-26 14:19:08.000 207 21196.26 66.54 42866.60 47820.84 2015-07-26 14:19:09.000 207 21196.22 66.58 42866.59 47820.82 2015-07-26 14:19:10.000 207 21196.21 66.60 42866.54 47820.81 2015-07-26 14:19:11.000 207 21196.19 66.61 42866.55 47820.83 2015-07-26 14:19:12.000 207 21196.22 66.63 42866.54 47820.79 2015-07-26 14:19:13.000 207 21196.26 66.63 42866.55 47820.79 2015-07-26 14:19:14.000 207 21196.27 66.64 42866.55 47820.82 2015-07-26 14:19:15.000 207 21196.25 66.68 42866.56 47820.81 2015-07-26 14:19:16.000 207 21196.18 66.73 42866.56 47820.80 2015-07-26 14:19:17.000 207 21196.12 66.84 42866.54 47820.78 2015-07-26 14:19:18.000 207 21196.05 66.96 42866.45 47820.71 2015-07-26 14:19:19.000 207 21196.02 67.05 42866.37 47820.61 2015-07-26 14:19:20.000 207 21195.95 67.10 42866.27 47820.49 2015-07-26 14:19:21.000 207 21195.93 67.08 42866.20 47820.42 2015-07-26 14:19:22.000 207 21195.94 67.03 42866.19 47820.34 2015-07-26 14:19:23.000 207 21195.94 66.99 42866.17 47820.34 2015-07-26 14:19:24.000 207 21195.94 66.95 42866.16 47820.33 2015-07-26 14:19:25.000 207 21195.97 66.90 42866.21 47820.36 2015-07-26 14:19:26.000 207 21195.96 66.88 42866.24 47820.34 2015-07-26 14:19:27.000 207 21195.97 66.89 42866.23 47820.39 2015-07-26 14:19:28.000 207 21195.98 66.90 42866.26 47820.40 2015-07-26 14:19:29.000 207 21195.98 66.89 42866.27 47820.42 2015-07-26 14:19:30.000 207 21195.95 66.82 42866.30 47820.39 2015-07-26 14:19:31.000 207 21195.95 66.78 42866.34 47820.46 2015-07-26 14:19:32.000 207 21195.93 66.77 42866.41 47820.50 2015-07-26 14:19:33.000 207 21195.91 66.77 42866.46 47820.52 2015-07-26 14:19:34.000 207 21195.90 66.77 42866.48 47820.55 2015-07-26 14:19:35.000 207 21195.89 66.80 42866.49 47820.59 2015-07-26 14:19:36.000 207 21195.85 66.80 42866.51 47820.57 2015-07-26 14:19:37.000 207 21195.85 66.80 42866.49 47820.59 2015-07-26 14:19:38.000 207 21195.86 66.79 42866.52 47820.57 2015-07-26 14:19:39.000 207 21195.87 66.79 42866.56 47820.63 2015-07-26 14:19:40.000 207 21195.84 66.81 42866.60 47820.61 2015-07-26 14:19:41.000 207 21195.85 66.80 42866.58 47820.62 2015-07-26 14:19:42.000 207 21195.85 66.80 42866.59 47820.62 2015-07-26 14:19:43.000 207 21195.88 66.81 42866.57 47820.62 2015-07-26 14:19:44.000 207 21195.92 66.84 42866.57 47820.64 2015-07-26 14:19:45.000 207 21195.91 66.86 42866.59 47820.62 2015-07-26 14:19:46.000 207 21195.92 66.87 42866.55 47820.65 2015-07-26 14:19:47.000 207 21195.97 66.86 42866.54 47820.61 2015-07-26 14:19:48.000 207 21195.97 66.86 42866.52 47820.62 2015-07-26 14:19:49.000 207 21195.91 66.83 42866.54 47820.61 2015-07-26 14:19:50.000 207 21195.88 66.81 42866.52 47820.61 2015-07-26 14:19:51.000 207 21195.87 66.80 42866.52 47820.60 2015-07-26 14:19:52.000 207 21195.85 66.80 42866.52 47820.58 2015-07-26 14:19:53.000 207 21195.87 66.78 42866.49 47820.58 2015-07-26 14:19:54.000 207 21195.86 66.78 42866.48 47820.57 2015-07-26 14:19:55.000 207 21195.86 66.78 42866.49 47820.56 2015-07-26 14:19:56.000 207 21195.81 66.81 42866.48 47820.56 2015-07-26 14:19:57.000 207 21195.76 66.95 42866.46 47820.55 2015-07-26 14:19:58.000 207 21195.69 67.13 42866.38 47820.48 2015-07-26 14:19:59.000 207 21195.62 67.26 42866.26 47820.38 2015-07-26 14:20:00.000 207 21195.59 67.33 42866.14 47820.25 2015-07-26 14:20:01.000 207 21195.58 67.37 42866.07 47820.14 2015-07-26 14:20:02.000 207 21195.58 67.41 42866.04 47820.08 2015-07-26 14:20:03.000 207 21195.57 67.43 42865.97 47819.99 2015-07-26 14:20:04.000 207 21195.54 67.42 42865.93 47819.96 2015-07-26 14:20:05.000 207 21195.56 67.39 42865.88 47819.94 2015-07-26 14:20:06.000 207 21195.58 67.37 42865.93 47819.93 2015-07-26 14:20:07.000 207 21195.56 67.37 42865.95 47819.94 2015-07-26 14:20:08.000 207 21195.58 67.39 42865.97 47819.98 2015-07-26 14:20:09.000 207 21195.60 67.38 42865.95 47819.98 2015-07-26 14:20:10.000 207 21195.61 67.39 42865.97 47819.99 2015-07-26 14:20:11.000 207 21195.62 67.37 42865.99 47820.02 2015-07-26 14:20:12.000 207 21195.62 67.37 42866.03 47820.02 2015-07-26 14:20:13.000 207 21195.62 67.37 42866.03 47820.05 2015-07-26 14:20:14.000 207 21195.63 67.37 42866.03 47820.06 2015-07-26 14:20:15.000 207 21195.65 67.34 42866.02 47820.06 2015-07-26 14:20:16.000 207 21195.66 67.35 42866.01 47820.07 2015-07-26 14:20:17.000 207 21195.64 67.36 42866.05 47820.07 2015-07-26 14:20:18.000 207 21195.68 67.31 42866.07 47820.08 2015-07-26 14:20:19.000 207 21195.70 67.28 42866.10 47820.12 2015-07-26 14:20:20.000 207 21195.73 67.23 42866.12 47820.15 2015-07-26 14:20:21.000 207 21195.78 67.18 42866.15 47820.18 2015-07-26 14:20:22.000 207 21195.78 67.11 42866.22 47820.23 2015-07-26 14:20:23.000 207 21195.85 66.99 42866.31 47820.30 2015-07-26 14:20:24.000 207 21195.91 66.90 42866.37 47820.37 2015-07-26 14:20:25.000 207 21195.93 66.86 42866.48 47820.48 2015-07-26 14:20:26.000 207 21195.95 66.84 42866.53 47820.57 2015-07-26 14:20:27.000 207 21195.95 66.85 42866.60 47820.61 2015-07-26 14:20:28.000 207 21195.90 66.89 42866.63 47820.70 2015-07-26 14:20:29.000 207 21195.84 66.95 42866.64 47820.68 2015-07-26 14:20:30.000 207 21195.80 66.99 42866.62 47820.67 2015-07-26 14:20:31.000 207 21195.80 66.97 42866.60 47820.65 2015-07-26 14:20:32.000 207 21195.77 66.93 42866.63 47820.62 2015-07-26 14:20:33.000 207 21195.76 66.91 42866.65 47820.63 2015-07-26 14:20:34.000 207 21195.77 66.91 42866.67 47820.64 2015-07-26 14:20:35.000 207 21195.78 66.91 42866.68 47820.65 2015-07-26 14:20:36.000 207 21195.76 66.91 42866.68 47820.64 2015-07-26 14:20:37.000 207 21195.76 66.90 42866.66 47820.69 2015-07-26 14:20:38.000 207 21195.74 66.84 42866.72 47820.70 2015-07-26 14:20:39.000 207 21195.73 66.82 42866.71 47820.69 2015-07-26 14:20:40.000 207 21195.75 66.78 42866.70 47820.70 2015-07-26 14:20:41.000 207 21195.77 66.78 42866.74 47820.73 2015-07-26 14:20:42.000 207 21195.79 66.77 42866.74 47820.75 2015-07-26 14:20:43.000 207 21195.81 66.72 42866.76 47820.77 2015-07-26 14:20:44.000 207 21195.82 66.65 42866.80 47820.80 2015-07-26 14:20:45.000 207 21195.83 66.65 42866.82 47820.81 2015-07-26 14:20:46.000 207 21195.86 66.65 42866.82 47820.84 2015-07-26 14:20:47.000 207 21195.88 66.63 42866.82 47820.85 2015-07-26 14:20:48.000 207 21195.92 66.63 42866.84 47820.85 2015-07-26 14:20:49.000 207 21195.93 66.61 42866.86 47820.89 2015-07-26 14:20:50.000 207 21195.94 66.61 42866.88 47820.90 2015-07-26 14:20:51.000 207 21195.93 66.61 42866.85 47820.88 2015-07-26 14:20:52.000 207 21195.96 66.60 42866.89 47820.94 2015-07-26 14:20:53.000 207 21195.98 66.61 42866.91 47820.97 2015-07-26 14:20:54.000 207 21195.98 66.61 42866.90 47820.94 2015-07-26 14:20:55.000 207 21196.00 66.62 42866.92 47820.98 2015-07-26 14:20:56.000 207 21196.00 66.63 42866.92 47820.99 2015-07-26 14:20:57.000 207 21195.99 66.64 42866.91 47821.00 2015-07-26 14:20:58.000 207 21196.00 66.65 42866.93 47821.00 2015-07-26 14:20:59.000 207 21196.00 66.68 42866.92 47821.03 2015-07-26 14:21:00.000 207 21196.00 66.69 42866.90 47821.03 2015-07-26 14:21:01.000 207 21196.00 66.69 42866.93 47821.00 2015-07-26 14:21:02.000 207 21195.97 66.71 42866.96 47821.01 2015-07-26 14:21:03.000 207 21195.96 66.73 42866.96 47821.01 2015-07-26 14:21:04.000 207 21195.95 66.75 42866.94 47820.98 2015-07-26 14:21:05.000 207 21195.92 66.77 42866.93 47820.99 2015-07-26 14:21:06.000 207 21195.89 66.81 42866.90 47820.97 2015-07-26 14:21:07.000 207 21195.87 66.83 42866.91 47820.95 2015-07-26 14:21:08.000 207 21195.87 66.79 42866.92 47820.96 2015-07-26 14:21:09.000 207 21195.85 66.81 42866.91 47820.94 2015-07-26 14:21:10.000 207 21195.85 66.82 42866.92 47820.94 2015-07-26 14:21:11.000 207 21195.83 66.84 42866.89 47820.92 2015-07-26 14:21:12.000 207 21195.86 66.84 42866.86 47820.91 2015-07-26 14:21:13.000 207 21195.83 66.83 42866.88 47820.90 2015-07-26 14:21:14.000 207 21195.82 66.83 42866.89 47820.88 2015-07-26 14:21:15.000 207 21195.77 66.83 42866.86 47820.85 2015-07-26 14:21:16.000 207 21195.75 66.85 42866.81 47820.84 2015-07-26 14:21:17.000 207 21195.77 66.85 42866.81 47820.83 2015-07-26 14:21:18.000 207 21195.76 66.85 42866.82 47820.82 2015-07-26 14:21:19.000 207 21195.77 66.79 42866.83 47820.83 2015-07-26 14:21:20.000 207 21195.81 66.78 42866.83 47820.82 2015-07-26 14:21:21.000 207 21195.84 66.77 42866.87 47820.84 2015-07-26 14:21:22.000 207 21195.85 66.78 42866.88 47820.85 2015-07-26 14:21:23.000 207 21195.85 66.74 42866.85 47820.88 2015-07-26 14:21:24.000 207 21195.85 66.73 42866.85 47820.87 2015-07-26 14:21:25.000 207 21195.88 66.72 42866.83 47820.89 2015-07-26 14:21:26.000 207 21195.88 66.71 42866.84 47820.88 2015-07-26 14:21:27.000 207 21195.86 66.70 42866.86 47820.88 2015-07-26 14:21:28.000 207 21195.89 66.69 42866.86 47820.88 2015-07-26 14:21:29.000 207 21195.88 66.69 42866.83 47820.88 2015-07-26 14:21:30.000 207 21195.86 66.72 42866.80 47820.91 2015-07-26 14:21:31.000 207 21195.86 66.71 42866.84 47820.88 2015-07-26 14:21:32.000 207 21195.86 66.71 42866.81 47820.87 2015-07-26 14:21:33.000 207 21195.82 66.71 42866.82 47820.88 2015-07-26 14:21:34.000 207 21195.81 66.71 42866.84 47820.86 2015-07-26 14:21:35.000 207 21195.79 66.70 42866.85 47820.84 2015-07-26 14:21:36.000 207 21195.80 66.68 42866.85 47820.87 2015-07-26 14:21:37.000 207 21195.79 66.68 42866.82 47820.85 2015-07-26 14:21:38.000 207 21195.80 66.67 42866.84 47820.85 2015-07-26 14:21:39.000 207 21195.82 66.68 42866.85 47820.88 2015-07-26 14:21:40.000 207 21195.83 66.67 42866.87 47820.91 2015-07-26 14:21:41.000 207 21195.86 66.66 42866.86 47820.89 2015-07-26 14:21:42.000 207 21195.87 66.64 42866.89 47820.92 2015-07-26 14:21:43.000 207 21195.89 66.60 42866.93 47820.94 2015-07-26 14:21:44.000 207 21195.89 66.57 42866.95 47820.94 2015-07-26 14:21:45.000 207 21195.91 66.56 42866.95 47820.97 2015-07-26 14:21:46.000 207 21195.91 66.53 42866.97 47820.97 2015-07-26 14:21:47.000 207 21195.94 66.52 42866.96 47820.98 2015-07-26 14:21:48.000 207 21195.98 66.50 42866.96 47821.02 2015-07-26 14:21:49.000 207 21196.00 66.46 42866.97 47821.03 2015-07-26 14:21:50.000 207 21196.03 66.46 42866.94 47821.06 2015-07-26 14:21:51.000 207 21196.03 66.45 42866.96 47821.08 2015-07-26 14:21:52.000 207 21196.03 66.45 42866.98 47821.09 2015-07-26 14:21:53.000 207 21196.06 66.42 42866.99 47821.10 2015-07-26 14:21:54.000 207 21196.08 66.41 42867.02 47821.13 2015-07-26 14:21:55.000 207 21196.09 66.40 42867.04 47821.14 2015-07-26 14:21:56.000 207 21196.14 66.39 42867.03 47821.16 2015-07-26 14:21:57.000 207 21196.14 66.41 42867.03 47821.20 2015-07-26 14:21:58.000 207 21196.17 66.41 42867.04 47821.18 2015-07-26 14:21:59.000 207 21196.19 66.42 42867.06 47821.19 2015-07-26 14:22:00.000 207 21196.22 66.39 42867.11 47821.22 2015-07-26 14:22:01.000 207 21196.26 66.40 42867.08 47821.25 2015-07-26 14:22:02.000 207 21196.31 66.39 42867.11 47821.29 2015-07-26 14:22:03.000 207 21196.31 66.37 42867.08 47821.31 2015-07-26 14:22:04.000 207 21196.31 66.33 42867.11 47821.31 2015-07-26 14:22:05.000 207 21196.27 66.28 42867.16 47821.32 2015-07-26 14:22:06.000 207 21196.26 66.25 42867.21 47821.35 2015-07-26 14:22:07.000 207 21196.23 66.26 42867.19 47821.32 2015-07-26 14:22:08.000 207 21196.21 66.24 42867.21 47821.38 2015-07-26 14:22:09.000 207 21196.20 66.23 42867.24 47821.37 2015-07-26 14:22:10.000 207 21196.21 66.23 42867.24 47821.37 2015-07-26 14:22:11.000 207 21196.19 66.21 42867.29 47821.39 2015-07-26 14:22:12.000 207 21196.19 66.19 42867.28 47821.37 2015-07-26 14:22:13.000 207 21196.18 66.20 42867.27 47821.38 2015-07-26 14:22:14.000 207 21196.19 66.20 42867.27 47821.38 2015-07-26 14:22:15.000 207 21196.19 66.18 42867.27 47821.37 2015-07-26 14:22:16.000 207 21196.21 66.18 42867.25 47821.40 2015-07-26 14:22:17.000 207 21196.22 66.15 42867.24 47821.39 2015-07-26 14:22:18.000 207 21196.22 66.16 42867.27 47821.41 2015-07-26 14:22:19.000 207 21196.20 66.16 42867.28 47821.41 2015-07-26 14:22:20.000 207 21196.23 66.17 42867.25 47821.42 2015-07-26 14:22:21.000 207 21196.19 66.19 42867.28 47821.44 2015-07-26 14:22:22.000 207 21196.20 66.21 42867.31 47821.42 2015-07-26 14:22:23.000 207 21196.20 66.22 42867.28 47821.44 2015-07-26 14:22:24.000 207 21196.16 66.23 42867.27 47821.40 2015-07-26 14:22:25.000 207 21196.19 66.24 42867.28 47821.40 2015-07-26 14:22:26.000 207 21196.17 66.24 42867.26 47821.39 2015-07-26 14:22:27.000 207 21196.17 66.26 42867.24 47821.39 2015-07-26 14:22:28.000 207 21196.15 66.28 42867.23 47821.35 2015-07-26 14:22:29.000 207 21196.16 66.28 42867.19 47821.33 2015-07-26 14:22:30.000 207 21196.17 66.29 42867.20 47821.33 2015-07-26 14:22:31.000 207 21196.19 66.28 42867.17 47821.31 2015-07-26 14:22:32.000 207 21196.16 66.26 42867.20 47821.33 2015-07-26 14:22:33.000 207 21196.15 66.25 42867.15 47821.32 2015-07-26 14:22:34.000 207 21196.19 66.26 42867.20 47821.32 2015-07-26 14:22:35.000 207 21196.20 66.28 42867.19 47821.35 2015-07-26 14:22:36.000 207 21196.22 66.31 42867.17 47821.31 2015-07-26 14:22:37.000 207 21196.23 66.31 42867.17 47821.33 2015-07-26 14:22:38.000 207 21196.23 66.33 42867.16 47821.33 2015-07-26 14:22:39.000 207 21196.22 66.30 42867.18 47821.29 2015-07-26 14:22:40.000 207 21196.22 66.29 42867.18 47821.32 2015-07-26 14:22:41.000 207 21196.22 66.30 42867.15 47821.31 2015-07-26 14:22:42.000 207 21196.22 66.30 42867.18 47821.33 2015-07-26 14:22:43.000 207 21196.23 66.32 42867.18 47821.33 2015-07-26 14:22:44.000 207 21196.22 66.35 42867.16 47821.33 2015-07-26 14:22:45.000 207 21196.25 66.33 42867.17 47821.33 2015-07-26 14:22:46.000 207 21196.27 66.31 42867.19 47821.33 2015-07-26 14:22:47.000 207 21196.29 66.28 42867.21 47821.34 2015-07-26 14:22:48.000 207 21196.30 66.26 42867.22 47821.40 2015-07-26 14:22:49.000 207 21196.28 66.31 42867.22 47821.40 2015-07-26 14:22:50.000 207 21196.22 66.35 42867.16 47821.41 2015-07-26 14:22:51.000 207 21196.21 66.36 42867.14 47821.33 2015-07-26 14:22:52.000 207 21196.24 66.32 42867.12 47821.30 2015-07-26 14:22:53.000 207 21196.25 66.29 42867.13 47821.29 2015-07-26 14:22:54.000 207 21196.25 66.29 42867.10 47821.32 2015-07-26 14:22:55.000 207 21196.25 66.30 42867.11 47821.31 2015-07-26 14:22:56.000 207 21196.22 66.35 42867.10 47821.31 2015-07-26 14:22:57.000 207 21196.19 66.41 42867.06 47821.27 2015-07-26 14:22:58.000 207 21196.15 66.46 42867.06 47821.24 2015-07-26 14:22:59.000 207 21196.14 66.48 42867.03 47821.19 2015-07-26 14:23:00.000 207 21196.11 66.49 42866.98 47821.15 2015-07-26 14:23:01.000 207 21196.08 66.51 42866.96 47821.13 2015-07-26 14:23:02.000 207 21196.08 66.54 42866.94 47821.11 2015-07-26 14:23:03.000 207 21196.09 66.60 42866.93 47821.08 2015-07-26 14:23:04.000 207 21196.03 66.78 42866.88 47821.06 2015-07-26 14:23:05.000 207 21195.98 66.98 42866.77 47821.00 2015-07-26 14:23:06.000 207 21195.94 67.10 42866.64 47820.88 2015-07-26 14:23:07.000 207 21195.92 67.15 42866.55 47820.72 2015-07-26 14:23:08.000 207 21195.87 67.20 42866.49 47820.65 2015-07-26 14:23:09.000 207 21195.81 67.26 42866.39 47820.56 2015-07-26 14:23:10.000 207 21195.81 67.31 42866.33 47820.51 2015-07-26 14:23:11.000 207 21195.85 67.31 42866.31 47820.46 2015-07-26 14:23:12.000 207 21195.91 67.29 42866.29 47820.45 2015-07-26 14:23:13.000 207 21195.91 67.28 42866.28 47820.43 2015-07-26 14:23:14.000 207 21195.94 67.27 42866.31 47820.46 2015-07-26 14:23:15.000 207 21195.97 67.27 42866.30 47820.48 2015-07-26 14:23:16.000 207 21195.97 67.26 42866.31 47820.45 2015-07-26 14:23:17.000 207 21195.94 67.24 42866.33 47820.46 2015-07-26 14:23:18.000 207 21195.92 67.23 42866.35 47820.47 2015-07-26 14:23:19.000 207 21195.90 67.22 42866.36 47820.49 2015-07-26 14:23:20.000 207 21195.90 67.23 42866.39 47820.49 2015-07-26 14:23:21.000 207 21195.92 67.23 42866.42 47820.51 2015-07-26 14:23:22.000 207 21195.93 67.20 42866.42 47820.48 2015-07-26 14:23:23.000 207 21195.91 67.21 42866.40 47820.53 2015-07-26 14:23:24.000 207 21195.90 67.20 42866.41 47820.55 2015-07-26 14:23:25.000 207 21195.90 67.20 42866.41 47820.52 2015-07-26 14:23:26.000 207 21195.91 67.17 42866.42 47820.55 2015-07-26 14:23:27.000 207 21195.91 67.16 42866.43 47820.57 2015-07-26 14:23:28.000 207 21195.92 67.14 42866.41 47820.58 2015-07-26 14:23:29.000 207 21195.92 67.14 42866.43 47820.59 2015-07-26 14:23:30.000 207 21195.94 67.14 42866.49 47820.60 2015-07-26 14:23:31.000 207 21195.98 67.13 42866.50 47820.61 2015-07-26 14:23:32.000 207 21195.98 67.13 42866.51 47820.63 2015-07-26 14:23:33.000 207 21195.99 67.10 42866.53 47820.64 2015-07-26 14:23:34.000 207 21196.01 67.09 42866.56 47820.67 2015-07-26 14:23:35.000 207 21196.04 67.09 42866.52 47820.69 2015-07-26 14:23:36.000 207 21196.01 67.07 42866.57 47820.71 2015-07-26 14:23:37.000 207 21196.00 67.02 42866.59 47820.72 2015-07-26 14:23:38.000 207 21196.08 66.87 42866.62 47820.75 2015-07-26 14:23:39.000 207 21196.17 66.70 42866.72 47820.83 2015-07-26 14:23:40.000 207 21196.21 66.66 42866.83 47820.98 2015-07-26 14:23:41.000 207 21196.21 66.75 42866.91 47821.07 2015-07-26 14:23:42.000 207 21196.20 66.87 42866.88 47821.10 2015-07-26 14:23:43.000 207 21196.16 66.94 42866.83 47821.08 2015-07-26 14:23:44.000 207 21196.17 66.95 42866.80 47821.02 2015-07-26 14:23:45.000 207 21196.22 66.85 42866.79 47820.99 2015-07-26 14:23:46.000 207 21196.24 66.70 42866.89 47821.00 2015-07-26 14:23:47.000 207 21196.29 66.56 42866.98 47821.07 2015-07-26 14:23:48.000 207 21196.27 66.50 42867.03 47821.15 2015-07-26 14:23:49.000 207 21196.25 66.52 42867.11 47821.22 2015-07-26 14:23:50.000 207 21196.22 66.54 42867.13 47821.28 2015-07-26 14:23:51.000 207 21196.24 66.50 42867.16 47821.33 2015-07-26 14:23:52.000 207 21196.20 66.49 42867.21 47821.33 2015-07-26 14:23:53.000 207 21196.14 66.53 42867.26 47821.36 2015-07-26 14:23:54.000 207 21196.12 66.60 42867.21 47821.36 2015-07-26 14:23:55.000 207 21196.09 66.65 42867.18 47821.38 2015-07-26 14:23:56.000 207 21196.04 66.67 42867.23 47821.33 2015-07-26 14:23:57.000 207 21196.03 66.71 42867.21 47821.33 2015-07-26 14:23:58.000 207 21196.03 66.72 42867.15 47821.30 2015-07-26 14:23:59.000 207 21196.03 66.71 42867.16 47821.30 2015-07-26 14:24:00.000 207 21196.04 66.67 42867.20 47821.30 2015-07-26 14:24:01.000 207 21196.02 66.67 42867.24 47821.32 2015-07-26 14:24:02.000 207 21196.02 66.72 42867.21 47821.31 2015-07-26 14:24:03.000 207 21196.00 66.75 42867.19 47821.32 2015-07-26 14:24:04.000 207 21196.01 66.78 42867.23 47821.32 2015-07-26 14:24:05.000 207 21196.03 66.78 42867.24 47821.31 2015-07-26 14:24:06.000 207 21196.04 66.79 42867.22 47821.31 2015-07-26 14:24:07.000 207 21196.08 66.78 42867.23 47821.32 2015-07-26 14:24:08.000 207 21196.07 66.77 42867.24 47821.35 2015-07-26 14:24:09.000 207 21196.09 66.78 42867.25 47821.36 2015-07-26 14:24:10.000 207 21196.07 66.75 42867.27 47821.37 2015-07-26 14:24:11.000 207 21196.04 66.75 42867.29 47821.38 2015-07-26 14:24:12.000 207 21196.02 66.80 42867.31 47821.42 2015-07-26 14:24:13.000 207 21196.01 66.81 42867.30 47821.40 2015-07-26 14:24:14.000 207 21195.99 66.82 42867.32 47821.39 2015-07-26 14:24:15.000 207 21195.96 66.83 42867.33 47821.37 2015-07-26 14:24:16.000 207 21195.99 66.82 42867.32 47821.37 2015-07-26 14:24:17.000 207 21195.99 66.82 42867.32 47821.36 2015-07-26 14:24:18.000 207 21196.03 66.78 42867.32 47821.38 2015-07-26 14:24:19.000 207 21196.04 66.75 42867.34 47821.41 2015-07-26 14:24:20.000 207 21196.06 66.73 42867.36 47821.43 2015-07-26 14:24:21.000 207 21196.04 66.74 42867.38 47821.47 2015-07-26 14:24:22.000 207 21196.05 66.73 42867.41 47821.47 2015-07-26 14:24:23.000 207 21196.06 66.71 42867.39 47821.50 2015-07-26 14:24:24.000 207 21196.06 66.73 42867.39 47821.49 2015-07-26 14:24:25.000 207 21196.08 66.76 42867.39 47821.50 2015-07-26 14:24:26.000 207 21196.05 66.78 42867.39 47821.49 2015-07-26 14:24:27.000 207 21196.05 66.79 42867.40 47821.46 2015-07-26 14:24:28.000 207 21196.04 66.80 42867.37 47821.47 2015-07-26 14:24:29.000 207 21196.01 66.80 42867.36 47821.48 2015-07-26 14:24:30.000 207 21196.00 66.81 42867.36 47821.48 2015-07-26 14:24:31.000 207 21195.99 66.82 42867.37 47821.47 2015-07-26 14:24:32.000 207 21195.95 66.86 42867.40 47821.43 2015-07-26 14:24:33.000 207 21195.93 66.85 42867.36 47821.43 2015-07-26 14:24:34.000 207 21195.92 66.86 42867.38 47821.41 2015-07-26 14:24:35.000 207 21195.93 66.86 42867.37 47821.41 2015-07-26 14:24:36.000 207 21195.94 66.85 42867.36 47821.41 2015-07-26 14:24:37.000 207 21195.93 66.85 42867.38 47821.38 2015-07-26 14:24:38.000 207 21195.93 66.84 42867.40 47821.41 2015-07-26 14:24:39.000 207 21195.86 66.90 42867.38 47821.39 2015-07-26 14:24:40.000 207 21195.83 66.94 42867.34 47821.37 2015-07-26 14:24:41.000 207 21195.87 66.97 42867.30 47821.35 2015-07-26 14:24:42.000 207 21195.92 66.96 42867.31 47821.33 2015-07-26 14:24:43.000 207 21195.90 66.96 42867.32 47821.33 2015-07-26 14:24:44.000 207 21195.90 66.96 42867.29 47821.30 2015-07-26 14:24:45.000 207 21195.90 66.96 42867.27 47821.29 2015-07-26 14:24:46.000 207 21195.90 66.96 42867.29 47821.31 2015-07-26 14:24:47.000 207 21195.88 66.94 42867.29 47821.31 2015-07-26 14:24:48.000 207 21195.86 66.94 42867.28 47821.30 2015-07-26 14:24:49.000 207 21195.86 66.93 42867.26 47821.31 2015-07-26 14:24:50.000 207 21195.90 66.90 42867.28 47821.32 2015-07-26 14:24:51.000 207 21195.89 66.88 42867.32 47821.32 2015-07-26 14:24:52.000 207 21195.91 66.86 42867.36 47821.35 2015-07-26 14:24:53.000 207 21195.92 66.82 42867.39 47821.37 2015-07-26 14:24:54.000 207 21195.93 66.80 42867.38 47821.38 2015-07-26 14:24:55.000 207 21195.95 66.78 42867.43 47821.43 2015-07-26 14:24:56.000 207 21195.95 66.76 42867.43 47821.44 2015-07-26 14:24:57.000 207 21195.93 66.76 42867.43 47821.45 2015-07-26 14:24:58.000 207 21195.92 66.77 42867.44 47821.49 2015-07-26 14:24:59.000 207 21195.91 66.80 42867.43 47821.46 2015-07-26 14:25:00.000 207 21195.88 66.81 42867.41 47821.46 2015-07-26 14:25:01.000 207 21195.92 66.79 42867.41 47821.44 2015-07-26 14:25:02.000 207 21195.94 66.75 42867.45 47821.47 2015-07-26 14:25:03.000 207 21195.93 66.72 42867.46 47821.47 2015-07-26 14:25:04.000 207 21195.96 66.72 42867.48 47821.50 2015-07-26 14:25:05.000 207 21195.96 66.72 42867.52 47821.53 2015-07-26 14:25:06.000 207 21195.95 66.71 42867.56 47821.55 2015-07-26 14:25:07.000 207 21195.96 66.72 42867.57 47821.55 2015-07-26 14:25:08.000 207 21195.94 66.71 42867.60 47821.55 2015-07-26 14:25:09.000 207 21195.92 66.72 42867.59 47821.59 2015-07-26 14:25:10.000 207 21195.89 66.73 42867.61 47821.57 2015-07-26 14:25:11.000 207 21195.82 66.78 42867.62 47821.56 2015-07-26 14:25:12.000 207 21195.80 66.80 42867.58 47821.52 2015-07-26 14:25:13.000 207 21195.79 66.82 42867.58 47821.51 2015-07-26 14:25:14.000 207 21195.81 66.80 42867.59 47821.50 2015-07-26 14:25:15.000 207 21195.85 66.72 42867.58 47821.48 2015-07-26 14:25:16.000 207 21195.86 66.70 42867.59 47821.50 2015-07-26 14:25:17.000 207 21195.86 66.71 42867.62 47821.54 2015-07-26 14:25:18.000 207 21195.87 66.69 42867.60 47821.55 2015-07-26 14:25:19.000 207 21195.88 66.68 42867.62 47821.54 2015-07-26 14:25:20.000 207 21195.91 66.68 42867.60 47821.56 2015-07-26 14:25:21.000 207 21195.90 66.66 42867.60 47821.58 2015-07-26 14:25:22.000 207 21195.88 66.65 42867.63 47821.59 2015-07-26 14:25:23.000 207 21195.89 66.65 42867.64 47821.58 2015-07-26 14:25:24.000 207 21195.89 66.67 42867.64 47821.61 2015-07-26 14:25:25.000 207 21195.92 66.66 42867.66 47821.63 2015-07-26 14:25:26.000 207 21195.92 66.63 42867.64 47821.64 2015-07-26 14:25:27.000 207 21195.91 66.62 42867.66 47821.65 2015-07-26 14:25:28.000 207 21195.93 66.61 42867.69 47821.66 2015-07-26 14:25:29.000 207 21195.95 66.62 42867.70 47821.68 2015-07-26 14:25:30.000 207 21195.92 66.64 42867.71 47821.67 2015-07-26 14:25:31.000 207 21195.95 66.65 42867.70 47821.69 2015-07-26 14:25:32.000 207 21195.93 66.66 42867.71 47821.68 2015-07-26 14:25:33.000 207 21195.90 66.65 42867.70 47821.67 2015-07-26 14:25:34.000 207 21195.86 66.65 42867.71 47821.65 2015-07-26 14:25:35.000 207 21195.85 66.65 42867.70 47821.63 2015-07-26 14:25:36.000 207 21195.85 66.67 42867.65 47821.62 2015-07-26 14:25:37.000 207 21195.86 66.65 42867.65 47821.62 2015-07-26 14:25:38.000 207 21195.83 66.64 42867.64 47821.61 2015-07-26 14:25:39.000 207 21195.84 66.63 42867.67 47821.60 2015-07-26 14:25:40.000 207 21195.84 66.66 42867.65 47821.62 2015-07-26 14:25:41.000 207 21195.81 66.68 42867.67 47821.62 2015-07-26 14:25:42.000 207 21195.77 66.71 42867.66 47821.60 2015-07-26 14:25:43.000 207 21195.78 66.69 42867.66 47821.61 2015-07-26 14:25:44.000 207 21195.78 66.67 42867.65 47821.60 2015-07-26 14:25:45.000 207 21195.75 66.67 42867.64 47821.57 2015-07-26 14:25:46.000 207 21195.76 66.68 42867.66 47821.59 2015-07-26 14:25:47.000 207 21195.77 66.70 42867.68 47821.59 2015-07-26 14:25:48.000 207 21195.76 66.71 42867.67 47821.60 2015-07-26 14:25:49.000 207 21195.73 66.72 42867.67 47821.58 2015-07-26 14:25:50.000 207 21195.73 66.74 42867.63 47821.56 2015-07-26 14:25:51.000 207 21195.70 66.74 42867.67 47821.56 2015-07-26 14:25:52.000 207 21195.65 66.74 42867.66 47821.57 2015-07-26 14:25:53.000 207 21195.66 66.73 42867.67 47821.55 2015-07-26 14:25:54.000 207 21195.63 66.70 42867.71 47821.57 2015-07-26 14:25:55.000 207 21195.66 66.69 42867.71 47821.54 2015-07-26 14:25:56.000 207 21195.68 66.68 42867.74 47821.60 2015-07-26 14:25:57.000 207 21195.68 66.69 42867.74 47821.61 2015-07-26 14:25:58.000 207 21195.67 66.68 42867.74 47821.61 2015-07-26 14:25:59.000 207 21195.65 66.67 42867.74 47821.61 2015-07-26 14:26:00.000 207 21195.62 66.68 42867.76 47821.61 2015-07-26 14:26:01.000 207 21195.65 66.65 42867.76 47821.60 2015-07-26 14:26:02.000 207 21195.65 66.63 42867.78 47821.63 2015-07-26 14:26:03.000 207 21195.67 66.61 42867.80 47821.65 2015-07-26 14:26:04.000 207 21195.68 66.57 42867.80 47821.64 2015-07-26 14:26:05.000 207 21195.69 66.53 42867.81 47821.68 2015-07-26 14:26:06.000 207 21195.68 66.52 42867.81 47821.70 2015-07-26 14:26:07.000 207 21195.70 66.52 42867.84 47821.71 2015-07-26 14:26:08.000 207 21195.73 66.51 42867.83 47821.74 2015-07-26 14:26:09.000 207 21195.71 66.50 42867.89 47821.72 2015-07-26 14:26:10.000 207 21195.75 66.49 42867.88 47821.74 2015-07-26 14:26:11.000 207 21195.77 66.49 42867.89 47821.77 2015-07-26 14:26:12.000 207 21195.73 66.47 42867.88 47821.75 2015-07-26 14:26:13.000 207 21195.71 66.48 42867.89 47821.77 2015-07-26 14:26:14.000 207 21195.68 66.49 42867.87 47821.77 2015-07-26 14:26:15.000 207 21195.66 66.51 42867.88 47821.74 2015-07-26 14:26:16.000 207 21195.68 66.51 42867.88 47821.76 2015-07-26 14:26:17.000 207 21195.67 66.51 42867.93 47821.76 2015-07-26 14:26:18.000 207 21195.66 66.50 42867.93 47821.75 2015-07-26 14:26:19.000 207 21195.66 66.49 42867.91 47821.77 2015-07-26 14:26:20.000 207 21195.63 66.51 42867.93 47821.75 2015-07-26 14:26:21.000 207 21195.65 66.52 42867.92 47821.77 2015-07-26 14:26:22.000 207 21195.64 66.56 42867.92 47821.76 2015-07-26 14:26:23.000 207 21195.63 66.57 42867.91 47821.76 2015-07-26 14:26:24.000 207 21195.62 66.61 42867.90 47821.75 2015-07-26 14:26:25.000 207 21195.63 66.58 42867.91 47821.73 2015-07-26 14:26:26.000 207 21195.66 66.56 42867.91 47821.73 2015-07-26 14:26:27.000 207 21195.68 66.54 42867.89 47821.75 2015-07-26 14:26:28.000 207 21195.68 66.53 42867.90 47821.77 2015-07-26 14:26:29.000 207 21195.67 66.57 42867.93 47821.76 2015-07-26 14:26:30.000 207 21195.69 66.57 42867.93 47821.79 2015-07-26 14:26:31.000 207 21195.67 66.57 42867.98 47821.78 2015-07-26 14:26:32.000 207 21195.66 66.56 42867.98 47821.78 2015-07-26 14:26:33.000 207 21195.66 66.55 42867.95 47821.79 2015-07-26 14:26:34.000 207 21195.62 66.56 42867.96 47821.77 2015-07-26 14:26:35.000 207 21195.61 66.59 42867.98 47821.79 2015-07-26 14:26:36.000 207 21195.59 66.58 42867.98 47821.79 2015-07-26 14:26:37.000 207 21195.58 66.57 42868.00 47821.78 2015-07-26 14:26:38.000 207 21195.52 66.61 42867.99 47821.78 2015-07-26 14:26:39.000 207 21195.50 66.63 42867.98 47821.74 2015-07-26 14:26:40.000 207 21195.51 66.63 42867.95 47821.73 2015-07-26 14:26:41.000 207 21195.53 66.63 42867.96 47821.73 2015-07-26 14:26:42.000 207 21195.55 66.64 42867.95 47821.74 2015-07-26 14:26:43.000 207 21195.58 66.65 42867.97 47821.72 2015-07-26 14:26:44.000 207 21195.60 66.65 42867.96 47821.75 2015-07-26 14:26:45.000 207 21195.59 66.66 42867.97 47821.76 2015-07-26 14:26:46.000 207 21195.59 66.66 42867.94 47821.76 2015-07-26 14:26:47.000 207 21195.58 66.64 42867.94 47821.75 2015-07-26 14:26:48.000 207 21195.54 66.65 42867.93 47821.74 2015-07-26 14:26:49.000 207 21195.49 66.65 42867.93 47821.72 2015-07-26 14:26:50.000 207 21195.45 66.63 42867.93 47821.68 2015-07-26 14:26:51.000 207 21195.45 66.62 42867.91 47821.68 2015-07-26 14:26:52.000 207 21195.45 66.60 42867.92 47821.62 2015-07-26 14:26:53.000 207 21195.50 66.55 42867.95 47821.66 2015-07-26 14:26:54.000 207 21195.54 66.52 42867.92 47821.67 2015-07-26 14:26:55.000 207 21195.56 66.49 42867.92 47821.69 2015-07-26 14:26:56.000 207 21195.55 66.49 42867.96 47821.73 2015-07-26 14:26:57.000 207 21195.56 66.51 42867.98 47821.77 2015-07-26 14:26:58.000 207 21195.55 66.53 42868.02 47821.75 2015-07-26 14:26:59.000 207 21195.55 66.50 42868.05 47821.78 2015-07-26 14:27:00.000 207 21195.57 66.51 42868.06 47821.77 2015-07-26 14:27:01.000 207 21195.55 66.53 42868.04 47821.78 2015-07-26 14:27:02.000 207 21195.54 66.54 42868.08 47821.78 2015-07-26 14:27:03.000 207 21195.53 66.51 42868.03 47821.78 2015-07-26 14:27:04.000 207 21195.49 66.52 42868.04 47821.79 2015-07-26 14:27:05.000 207 21195.45 66.55 42868.05 47821.77 2015-07-26 14:27:06.000 207 21195.45 66.54 42868.05 47821.75 2015-07-26 14:27:07.000 207 21195.43 66.56 42868.01 47821.71 2015-07-26 14:27:08.000 207 21195.38 66.54 42867.99 47821.69 2015-07-26 14:27:09.000 207 21195.36 66.56 42867.98 47821.66 2015-07-26 14:27:10.000 207 21195.34 66.58 42867.97 47821.65 2015-07-26 14:27:11.000 207 21195.29 66.64 42867.95 47821.64 2015-07-26 14:27:12.000 207 21195.24 66.68 42867.93 47821.59 2015-07-26 14:27:13.000 207 21195.21 66.70 42867.91 47821.58 2015-07-26 14:27:14.000 207 21195.23 66.67 42867.90 47821.54 2015-07-26 14:27:15.000 207 21195.25 66.68 42867.88 47821.54 2015-07-26 14:27:16.000 207 21195.27 66.69 42867.88 47821.51 2015-07-26 14:27:17.000 207 21195.24 66.73 42867.88 47821.50 2015-07-26 14:27:18.000 207 21195.21 66.80 42867.82 47821.49 2015-07-26 14:27:19.000 207 21195.18 66.88 42867.76 47821.43 2015-07-26 14:27:20.000 207 21195.16 66.95 42867.70 47821.38 2015-07-26 14:27:21.000 207 21195.08 67.00 42867.64 47821.29 2015-07-26 14:27:22.000 207 21195.04 67.03 42867.55 47821.22 2015-07-26 14:27:23.000 207 21195.02 67.05 42867.52 47821.13 2015-07-26 14:27:24.000 207 21195.03 67.06 42867.50 47821.08 2015-07-26 14:27:25.000 207 21195.01 67.05 42867.52 47821.10 2015-07-26 14:27:26.000 207 21194.99 67.03 42867.53 47821.10 2015-07-26 14:27:27.000 207 21195.02 67.05 42867.52 47821.10 2015-07-26 14:27:28.000 207 21195.01 67.05 42867.52 47821.11 2015-07-26 14:27:29.000 207 21194.97 67.05 42867.54 47821.11 2015-07-26 14:27:30.000 207 21194.96 67.04 42867.55 47821.13 2015-07-26 14:27:31.000 207 21194.94 67.04 42867.58 47821.11 2015-07-26 14:27:32.000 207 21194.93 67.05 42867.59 47821.11 2015-07-26 14:27:33.000 207 21194.93 67.05 42867.60 47821.13 2015-07-26 14:27:34.000 207 21194.91 67.08 42867.60 47821.10 2015-07-26 14:27:35.000 207 21194.89 67.10 42867.59 47821.11 2015-07-26 14:27:36.000 207 21194.90 67.11 42867.59 47821.10 2015-07-26 14:27:37.000 207 21194.86 67.12 42867.58 47821.09 2015-07-26 14:27:38.000 207 21194.85 67.14 42867.58 47821.09 2015-07-26 14:27:39.000 207 21194.87 67.15 42867.57 47821.08 2015-07-26 14:27:40.000 207 21194.88 67.13 42867.57 47821.11 2015-07-26 14:27:41.000 207 21194.89 67.12 42867.59 47821.11 2015-07-26 14:27:42.000 207 21194.92 67.11 42867.62 47821.13 2015-07-26 14:27:43.000 207 21194.93 67.08 42867.67 47821.16 2015-07-26 14:27:44.000 207 21194.95 67.08 42867.72 47821.19 2015-07-26 14:27:45.000 207 21194.95 67.10 42867.72 47821.22 2015-07-26 14:27:46.000 207 21194.95 67.10 42867.74 47821.26 2015-07-26 14:27:47.000 207 21194.94 67.10 42867.73 47821.27 2015-07-26 14:27:48.000 207 21194.94 67.12 42867.73 47821.27 2015-07-26 14:27:49.000 207 21194.94 67.12 42867.73 47821.26 2015-07-26 14:27:50.000 207 21194.93 67.12 42867.77 47821.31 2015-07-26 14:27:51.000 207 21194.97 67.12 42867.78 47821.32 2015-07-26 14:27:52.000 207 21194.98 67.12 42867.76 47821.31 2015-07-26 14:27:53.000 207 21195.01 67.12 42867.79 47821.35 2015-07-26 14:27:54.000 207 21195.01 67.14 42867.82 47821.34 2015-07-26 14:27:55.000 207 21195.05 67.15 42867.83 47821.39 2015-07-26 14:27:56.000 207 21195.05 67.16 42867.82 47821.39 2015-07-26 14:27:57.000 207 21195.06 67.21 42867.83 47821.41 2015-07-26 14:27:58.000 207 21195.05 67.21 42867.85 47821.43 2015-07-26 14:27:59.000 207 21195.05 67.20 42867.87 47821.44 2015-07-26 14:28:00.000 207 21195.06 67.19 42867.88 47821.46 2015-07-26 14:28:01.000 207 21195.06 67.20 42867.86 47821.46 2015-07-26 14:28:02.000 207 21195.07 67.21 42867.87 47821.47 2015-07-26 14:28:03.000 207 21195.06 67.19 42867.89 47821.48 2015-07-26 14:28:04.000 207 21195.04 67.17 42867.88 47821.48 2015-07-26 14:28:05.000 207 21195.02 67.14 42867.89 47821.47 2015-07-26 14:28:06.000 207 21195.01 67.16 42867.87 47821.49 2015-07-26 14:28:07.000 207 21195.01 67.14 42867.89 47821.48 2015-07-26 14:28:08.000 207 21195.00 67.13 42867.91 47821.48 2015-07-26 14:28:09.000 207 21195.01 67.15 42867.90 47821.47 2015-07-26 14:28:10.000 207 21195.02 67.13 42867.92 47821.48 2015-07-26 14:28:11.000 207 21195.01 67.15 42867.93 47821.50 2015-07-26 14:28:12.000 207 21195.04 67.12 42867.94 47821.51 2015-07-26 14:28:13.000 207 21195.06 67.10 42867.96 47821.53 2015-07-26 14:28:14.000 207 21195.08 67.08 42868.02 47821.56 2015-07-26 14:28:15.000 207 21195.12 67.10 42868.02 47821.58 2015-07-26 14:28:16.000 207 21195.15 67.08 42868.04 47821.62 2015-07-26 14:28:17.000 207 21195.15 67.10 42868.05 47821.65 2015-07-26 14:28:18.000 207 21195.13 67.10 42868.05 47821.65 2015-07-26 14:28:19.000 207 21195.16 67.11 42868.04 47821.67 2015-07-26 14:28:20.000 207 21195.19 67.12 42868.04 47821.68 2015-07-26 14:28:21.000 207 21195.19 67.14 42868.05 47821.67 2015-07-26 14:28:22.000 207 21195.17 67.17 42868.05 47821.68 2015-07-26 14:28:23.000 207 21195.14 67.30 42868.05 47821.68 2015-07-26 14:28:24.000 207 21195.07 67.50 42867.98 47821.65 2015-07-26 14:28:25.000 207 21195.06 67.60 42867.88 47821.56 2015-07-26 14:28:26.000 207 21195.07 67.64 42867.78 47821.45 2015-07-26 14:28:27.000 207 21195.08 67.69 42867.72 47821.37 2015-07-26 14:28:28.000 207 21195.06 67.72 42867.68 47821.32 2015-07-26 14:28:29.000 207 21195.05 67.69 42867.67 47821.29 2015-07-26 14:28:30.000 207 21195.02 67.68 42867.70 47821.26 2015-07-26 14:28:31.000 207 21195.04 67.70 42867.67 47821.28 2015-07-26 14:28:32.000 207 21195.06 67.71 42867.64 47821.24 2015-07-26 14:28:33.000 207 21195.06 67.73 42867.63 47821.25 2015-07-26 14:28:34.000 207 21195.09 67.73 42867.66 47821.25 2015-07-26 14:28:35.000 207 21195.07 67.76 42867.64 47821.25 2015-07-26 14:28:36.000 207 21195.08 67.75 42867.67 47821.25 2015-07-26 14:28:37.000 207 21195.07 67.76 42867.64 47821.24 2015-07-26 14:28:38.000 207 21195.08 67.77 42867.65 47821.24 2015-07-26 14:28:39.000 207 21195.08 67.77 42867.65 47821.26 2015-07-26 14:28:40.000 207 21195.06 67.78 42867.67 47821.24 2015-07-26 14:28:41.000 207 21195.04 67.78 42867.66 47821.22 2015-07-26 14:28:42.000 207 21195.05 67.80 42867.63 47821.21 2015-07-26 14:28:43.000 207 21195.00 67.81 42867.61 47821.18 2015-07-26 14:28:44.000 207 21194.98 67.79 42867.62 47821.20 2015-07-26 14:28:45.000 207 21194.97 67.78 42867.61 47821.19 2015-07-26 14:28:46.000 207 21194.94 67.83 42867.60 47821.17 2015-07-26 14:28:47.000 207 21194.92 67.90 42867.60 47821.14 2015-07-26 14:28:48.000 207 21194.91 67.87 42867.56 47821.14 2015-07-26 14:28:49.000 207 21194.94 67.80 42867.57 47821.12 2015-07-26 14:28:50.000 207 21194.97 67.70 42867.60 47821.12 2015-07-26 14:28:51.000 207 21194.96 67.69 42867.63 47821.14 2015-07-26 14:28:52.000 207 21194.92 67.72 42867.66 47821.19 2015-07-26 14:28:53.000 207 21194.93 67.75 42867.68 47821.23 2015-07-26 14:28:54.000 207 21194.97 67.76 42867.67 47821.22 2015-07-26 14:28:55.000 207 21194.96 67.77 42867.66 47821.21 2015-07-26 14:28:56.000 207 21194.93 67.78 42867.67 47821.23 2015-07-26 14:28:57.000 207 21194.95 67.77 42867.65 47821.20 2015-07-26 14:28:58.000 207 21194.97 67.81 42867.64 47821.22 2015-07-26 14:28:59.000 207 21194.95 67.80 42867.68 47821.21 2015-07-26 14:29:00.000 207 21194.96 67.72 42867.68 47821.21 2015-07-26 14:29:01.000 207 21194.97 67.67 42867.73 47821.24 2015-07-26 14:29:02.000 207 21194.97 67.63 42867.79 47821.29 2015-07-26 14:29:03.000 207 21194.96 67.58 42867.88 47821.35 2015-07-26 14:29:04.000 207 21194.96 67.56 42867.88 47821.36 2015-07-26 14:29:05.000 207 21194.96 67.54 42867.93 47821.42 2015-07-26 14:29:06.000 207 21194.94 67.55 42867.95 47821.45 2015-07-26 14:29:07.000 207 21194.92 67.58 42867.98 47821.46 2015-07-26 14:29:08.000 207 21194.88 67.65 42868.00 47821.48 2015-07-26 14:29:09.000 207 21194.88 67.71 42867.97 47821.46 2015-07-26 14:29:10.000 207 21194.85 67.74 42867.92 47821.38 2015-07-26 14:29:11.000 207 21194.84 67.75 42867.88 47821.37 2015-07-26 14:29:12.000 207 21194.85 67.70 42867.87 47821.34 2015-07-26 14:29:13.000 207 21194.89 67.63 42867.89 47821.37 2015-07-26 14:29:14.000 207 21194.85 67.61 42867.92 47821.39 2015-07-26 14:29:15.000 207 21194.84 67.59 42867.97 47821.42 2015-07-26 14:29:16.000 207 21194.85 67.59 42868.02 47821.45 2015-07-26 14:29:17.000 207 21194.86 67.59 42868.00 47821.46 2015-07-26 14:29:18.000 207 21194.82 67.59 42868.03 47821.48 2015-07-26 14:29:19.000 207 21194.82 67.56 42868.07 47821.50 2015-07-26 14:29:20.000 207 21194.81 67.55 42868.09 47821.52 2015-07-26 14:29:21.000 207 21194.81 67.51 42868.13 47821.55 2015-07-26 14:29:22.000 207 21194.84 67.49 42868.13 47821.57 2015-07-26 14:29:23.000 207 21194.86 67.46 42868.17 47821.61 2015-07-26 14:29:24.000 207 21194.86 67.43 42868.21 47821.63 2015-07-26 14:29:25.000 207 21194.85 67.40 42868.21 47821.65 2015-07-26 14:29:26.000 207 21194.87 67.41 42868.23 47821.67 2015-07-26 14:29:27.000 207 21194.85 67.45 42868.21 47821.67 2015-07-26 14:29:28.000 207 21194.85 67.45 42868.21 47821.67 2015-07-26 14:29:29.000 207 21194.87 67.45 42868.23 47821.67 2015-07-26 14:29:30.000 207 21194.87 67.45 42868.22 47821.65 2015-07-26 14:29:31.000 207 21194.85 67.46 42868.20 47821.65 2015-07-26 14:29:32.000 207 21194.88 67.46 42868.24 47821.66 2015-07-26 14:29:33.000 207 21194.90 67.48 42868.18 47821.64 2015-07-26 14:29:34.000 207 21194.87 67.46 42868.21 47821.65 2015-07-26 14:29:35.000 207 21194.86 67.44 42868.25 47821.67 2015-07-26 14:29:36.000 207 21194.88 67.41 42868.25 47821.70 2015-07-26 14:29:37.000 207 21194.89 67.40 42868.25 47821.70 2015-07-26 14:29:38.000 207 21194.90 67.38 42868.32 47821.75 2015-07-26 14:29:39.000 207 21194.92 67.34 42868.31 47821.76 2015-07-26 14:29:40.000 207 21194.91 67.34 42868.34 47821.80 2015-07-26 14:29:41.000 207 21194.92 67.34 42868.41 47821.82 2015-07-26 14:29:42.000 207 21194.86 67.38 42868.40 47821.81 2015-07-26 14:29:43.000 207 21194.84 67.42 42868.38 47821.82 2015-07-26 14:29:44.000 207 21194.84 67.48 42868.38 47821.80 2015-07-26 14:29:45.000 207 21194.81 67.50 42868.37 47821.80 2015-07-26 14:29:46.000 207 21194.81 67.54 42868.35 47821.77 2015-07-26 14:29:47.000 207 21194.81 67.56 42868.32 47821.77 2015-07-26 14:29:48.000 207 21194.80 67.58 42868.30 47821.76 2015-07-26 14:29:49.000 207 21194.80 67.59 42868.30 47821.73 2015-07-26 14:29:50.000 207 21194.78 67.62 42868.29 47821.72 2015-07-26 14:29:51.000 207 21194.78 67.64 42868.27 47821.68 2015-07-26 14:29:52.000 207 21194.79 67.62 42868.29 47821.69 2015-07-26 14:29:53.000 207 21194.80 67.62 42868.27 47821.69 2015-07-26 14:29:54.000 207 21194.79 67.60 42868.25 47821.67 2015-07-26 14:29:55.000 207 21194.76 67.60 42868.27 47821.71 2015-07-26 14:29:56.000 207 21194.75 67.59 42868.28 47821.67 2015-07-26 14:29:57.000 207 21194.75 67.60 42868.31 47821.69 2015-07-26 14:29:58.000 207 21194.73 67.59 42868.28 47821.68 2015-07-26 14:29:59.000 207 21194.76 67.56 42868.28 47821.69 2015-07-26 14:30:00.000 207 21194.71 67.53 42868.33 47821.69 2015-07-26 14:30:01.000 207 21194.71 67.52 42868.33 47821.73 2015-07-26 14:30:02.000 207 21194.72 67.52 42868.38 47821.75 2015-07-26 14:30:03.000 207 21194.72 67.54 42868.36 47821.76 2015-07-26 14:30:04.000 207 21194.70 67.54 42868.34 47821.72 2015-07-26 14:30:05.000 207 21194.69 67.54 42868.32 47821.73 2015-07-26 14:30:06.000 207 21194.67 67.52 42868.32 47821.74 2015-07-26 14:30:07.000 207 21194.70 67.47 42868.33 47821.69 2015-07-26 14:30:08.000 207 21194.70 67.40 42868.37 47821.71 2015-07-26 14:30:09.000 207 21194.71 67.34 42868.40 47821.74 2015-07-26 14:30:10.000 207 21194.71 67.31 42868.46 47821.78 2015-07-26 14:30:11.000 207 21194.73 67.31 42868.49 47821.81 2015-07-26 14:30:12.000 207 21194.76 67.31 42868.47 47821.84 2015-07-26 14:30:13.000 207 21194.78 67.28 42868.50 47821.87 2015-07-26 14:30:14.000 207 21194.84 67.24 42868.52 47821.92 2015-07-26 14:30:15.000 207 21194.85 67.23 42868.56 47821.98 2015-07-26 14:30:16.000 207 21194.84 67.23 42868.60 47822.01 2015-07-26 14:30:17.000 207 21194.88 67.22 42868.63 47822.03 2015-07-26 14:30:18.000 207 21194.90 67.23 42868.67 47822.06 2015-07-26 14:30:19.000 207 21194.89 67.23 42868.69 47822.07 2015-07-26 14:30:20.000 207 21194.91 67.23 42868.69 47822.10 2015-07-26 14:30:21.000 207 21194.92 67.23 42868.71 47822.11 2015-07-26 14:30:22.000 207 21194.86 67.25 42868.73 47822.14 2015-07-26 14:30:23.000 207 21194.79 67.27 42868.75 47822.13 2015-07-26 14:30:24.000 207 21194.76 67.33 42868.75 47822.11 2015-07-26 14:30:25.000 207 21194.71 67.37 42868.74 47822.11 2015-07-26 14:30:26.000 207 21194.68 67.37 42868.76 47822.08 2015-07-26 14:30:27.000 207 21194.68 67.42 42868.74 47822.06 2015-07-26 14:30:28.000 207 21194.63 67.44 42868.76 47822.05 2015-07-26 14:30:29.000 207 21194.61 67.47 42868.73 47822.02 2015-07-26 14:30:30.000 207 21194.59 67.49 42868.72 47822.03 2015-07-26 14:30:31.000 207 21194.56 67.51 42868.71 47822.00 2015-07-26 14:30:32.000 207 21194.52 67.58 42868.68 47821.99 2015-07-26 14:30:33.000 207 21194.44 67.69 42868.65 47821.94 2015-07-26 14:30:34.000 207 21194.37 67.78 42868.58 47821.88 2015-07-26 14:30:35.000 207 21194.31 67.82 42868.56 47821.78 2015-07-26 14:30:36.000 207 21194.28 67.86 42868.50 47821.71 2015-07-26 14:30:37.000 207 21194.23 67.87 42868.44 47821.66 2015-07-26 14:30:38.000 207 21194.23 67.91 42868.41 47821.59 2015-07-26 14:30:39.000 207 21194.21 67.90 42868.39 47821.56 2015-07-26 14:30:40.000 207 21194.22 67.89 42868.37 47821.57 2015-07-26 14:30:41.000 207 21194.19 67.87 42868.38 47821.52 2015-07-26 14:30:42.000 207 21194.17 67.86 42868.39 47821.50 2015-07-26 14:30:43.000 207 21194.16 67.89 42868.37 47821.50 2015-07-26 14:30:44.000 207 21194.15 67.88 42868.38 47821.50 2015-07-26 14:30:45.000 207 21194.11 67.89 42868.35 47821.50 2015-07-26 14:30:46.000 207 21194.09 67.90 42868.35 47821.48 2015-07-26 14:30:47.000 207 21194.08 67.90 42868.37 47821.46 2015-07-26 14:30:48.000 207 21194.06 67.91 42868.37 47821.44 2015-07-26 14:30:49.000 207 21194.04 67.86 42868.36 47821.46 2015-07-26 14:30:50.000 207 21194.02 67.85 42868.36 47821.44 2015-07-26 14:30:51.000 207 21194.02 67.86 42868.38 47821.47 2015-07-26 14:30:52.000 207 21194.03 67.80 42868.44 47821.46 2015-07-26 14:30:53.000 207 21194.05 67.78 42868.43 47821.48 2015-07-26 14:30:54.000 207 21194.02 67.79 42868.43 47821.49 2015-07-26 14:30:55.000 207 21194.02 67.81 42868.47 47821.51 2015-07-26 14:30:56.000 207 21194.00 67.78 42868.49 47821.52 2015-07-26 14:30:57.000 207 21194.02 67.75 42868.49 47821.54 2015-07-26 14:30:58.000 207 21193.99 67.75 42868.49 47821.55 2015-07-26 14:30:59.000 207 21193.98 67.74 42868.51 47821.54 2015-07-26 14:31:00.000 207 21193.96 67.73 42868.53 47821.56 2015-07-26 14:31:01.000 207 21193.97 67.74 42868.53 47821.55 2015-07-26 14:31:02.000 207 21193.98 67.73 42868.55 47821.58 2015-07-26 14:31:03.000 207 21193.95 67.72 42868.56 47821.57 2015-07-26 14:31:04.000 207 21193.91 67.72 42868.56 47821.55 2015-07-26 14:31:05.000 207 21193.91 67.69 42868.57 47821.56 2015-07-26 14:31:06.000 207 21193.90 67.69 42868.59 47821.58 2015-07-26 14:31:07.000 207 21193.89 67.66 42868.58 47821.54 2015-07-26 14:31:08.000 207 21193.88 67.66 42868.56 47821.55 2015-07-26 14:31:09.000 207 21193.87 67.64 42868.58 47821.56 2015-07-26 14:31:10.000 207 21193.87 67.64 42868.63 47821.55 2015-07-26 14:31:11.000 207 21193.82 67.64 42868.59 47821.52 2015-07-26 14:31:12.000 207 21193.79 67.62 42868.55 47821.52 2015-07-26 14:31:13.000 207 21193.79 67.59 42868.55 47821.48 2015-07-26 14:31:14.000 207 21193.79 67.60 42868.55 47821.48 2015-07-26 14:31:15.000 207 21193.80 67.57 42868.56 47821.49 2015-07-26 14:31:16.000 207 21193.81 67.55 42868.57 47821.47 2015-07-26 14:31:17.000 207 21193.81 67.56 42868.59 47821.51 2015-07-26 14:31:18.000 207 21193.82 67.53 42868.62 47821.54 2015-07-26 14:31:19.000 207 21193.83 67.52 42868.60 47821.53 2015-07-26 14:31:20.000 207 21193.85 67.52 42868.60 47821.54 2015-07-26 14:31:21.000 207 21193.87 67.49 42868.62 47821.55 2015-07-26 14:31:22.000 207 21193.88 67.48 42868.62 47821.56 2015-07-26 14:31:23.000 207 21193.87 67.50 42868.60 47821.60 2015-07-26 14:31:24.000 207 21193.87 67.53 42868.62 47821.58 2015-07-26 14:31:25.000 207 21193.89 67.54 42868.61 47821.59 2015-07-26 14:31:26.000 207 21193.89 67.55 42868.61 47821.61 2015-07-26 14:31:27.000 207 21193.93 67.53 42868.65 47821.60 2015-07-26 14:31:28.000 207 21193.93 67.56 42868.64 47821.62 2015-07-26 14:31:29.000 207 21193.93 67.62 42868.61 47821.62 2015-07-26 14:31:30.000 207 21193.92 67.67 42868.58 47821.59 2015-07-26 14:31:31.000 207 21193.91 67.78 42868.53 47821.57 2015-07-26 14:31:32.000 207 21193.86 67.89 42868.48 47821.51 2015-07-26 14:31:33.000 207 21193.87 67.91 42868.41 47821.43 2015-07-26 14:31:34.000 207 21193.86 67.87 42868.35 47821.38 2015-07-26 14:31:35.000 207 21193.86 67.82 42868.32 47821.34 2015-07-26 14:31:36.000 207 21193.88 67.80 42868.35 47821.34 2015-07-26 14:31:37.000 207 21193.86 67.80 42868.35 47821.36 2015-07-26 14:31:38.000 207 21193.86 67.83 42868.31 47821.35 2015-07-26 14:31:39.000 207 21193.87 67.81 42868.31 47821.34 2015-07-26 14:31:40.000 207 21193.86 67.74 42868.33 47821.33 2015-07-26 14:31:41.000 207 21193.90 67.61 42868.34 47821.33 2015-07-26 14:31:42.000 207 21193.87 67.52 42868.37 47821.37 2015-07-26 14:31:43.000 207 21193.86 67.53 42868.40 47821.40 2015-07-26 14:31:44.000 207 21193.85 67.55 42868.40 47821.39 2015-07-26 14:31:45.000 207 21193.85 67.48 42868.44 47821.42 2015-07-26 14:31:46.000 207 21193.89 67.38 42868.49 47821.40 2015-07-26 14:31:47.000 207 21193.89 67.30 42868.55 47821.45 2015-07-26 14:31:48.000 207 21193.90 67.27 42868.58 47821.49 2015-07-26 14:31:49.000 207 21193.90 67.26 42868.61 47821.57 2015-07-26 14:31:50.000 207 21193.88 67.25 42868.65 47821.59 2015-07-26 14:31:51.000 207 21193.89 67.23 42868.67 47821.60 2015-07-26 14:31:52.000 207 21193.89 67.20 42868.70 47821.65 2015-07-26 14:31:53.000 207 21193.87 67.22 42868.72 47821.66 2015-07-26 14:31:54.000 207 21193.85 67.29 42868.70 47821.66 2015-07-26 14:31:55.000 207 21193.88 67.36 42868.67 47821.65 2015-07-26 14:31:56.000 207 21193.91 67.30 42868.66 47821.63 2015-07-26 14:31:57.000 207 21193.92 67.21 42868.68 47821.66 2015-07-26 14:31:58.000 207 21193.96 67.20 42868.70 47821.66 2015-07-26 14:31:59.000 207 21193.98 67.21 42868.71 47821.74 2015-07-26 14:32:00.000 207 21193.98 67.22 42868.79 47821.77 2015-07-26 14:32:01.000 207 21194.01 67.22 42868.80 47821.79 2015-07-26 14:32:02.000 207 21194.06 67.17 42868.82 47821.81 2015-07-26 14:32:03.000 207 21194.07 67.19 42868.86 47821.83 2015-07-26 14:32:04.000 207 21194.08 67.24 42868.83 47821.88 2015-07-26 14:32:05.000 207 21194.11 67.23 42868.82 47821.88 2015-07-26 14:32:06.000 207 21194.13 67.19 42868.83 47821.88 2015-07-26 14:32:07.000 207 21194.15 67.16 42868.86 47821.91 2015-07-26 14:32:08.000 207 21194.16 67.15 42868.90 47821.94 2015-07-26 14:32:09.000 207 21194.17 67.13 42868.88 47821.97 2015-07-26 14:32:10.000 207 21194.18 67.15 42868.89 47821.99 2015-07-26 14:32:11.000 207 21194.13 67.20 42868.95 47822.02 2015-07-26 14:32:12.000 207 21194.11 67.27 42868.92 47821.99 2015-07-26 14:32:13.000 207 21194.11 67.31 42868.85 47821.98 2015-07-26 14:32:14.000 207 21194.16 67.25 42868.89 47821.95 2015-07-26 14:32:15.000 207 21194.19 67.24 42868.88 47821.95 2015-07-26 14:32:16.000 207 21194.17 67.23 42868.88 47821.95 2015-07-26 14:32:17.000 207 21194.17 67.23 42868.89 47821.99 2015-07-26 14:32:18.000 207 21194.16 67.21 42868.89 47821.98 2015-07-26 14:32:19.000 207 21194.14 67.20 42868.93 47821.98 2015-07-26 14:32:20.000 207 21194.12 67.20 42868.91 47821.99 2015-07-26 14:32:21.000 207 21194.09 67.21 42868.96 47821.99 2015-07-26 14:32:22.000 207 21194.08 67.21 42868.93 47821.99 2015-07-26 14:32:23.000 207 21194.07 67.24 42868.92 47821.98 2015-07-26 14:32:24.000 207 21194.04 67.25 42868.93 47821.97 2015-07-26 14:32:25.000 207 21194.04 67.26 42868.91 47821.97 2015-07-26 14:32:26.000 207 21194.02 67.26 42868.94 47821.96 2015-07-26 14:32:27.000 207 21194.01 67.27 42868.93 47821.95 2015-07-26 14:32:28.000 207 21194.01 67.32 42868.93 47821.94 2015-07-26 14:32:29.000 207 21194.00 67.34 42868.90 47821.92 2015-07-26 14:32:30.000 207 21193.99 67.36 42868.92 47821.90 2015-07-26 14:32:31.000 207 21193.99 67.34 42868.91 47821.88 2015-07-26 14:32:32.000 207 21193.99 67.33 42868.90 47821.90 2015-07-26 14:32:33.000 207 21194.00 67.34 42868.90 47821.92 2015-07-26 14:32:34.000 207 21193.98 67.36 42868.92 47821.92 2015-07-26 14:32:35.000 207 21193.97 67.38 42868.94 47821.93 2015-07-26 14:32:36.000 207 21193.96 67.40 42868.94 47821.93 2015-07-26 14:32:37.000 207 21193.99 67.39 42868.93 47821.94 2015-07-26 14:32:38.000 207 21193.98 67.40 42868.90 47821.91 2015-07-26 14:32:39.000 207 21193.98 67.42 42868.91 47821.91 2015-07-26 14:32:40.000 207 21193.98 67.40 42868.92 47821.91 2015-07-26 14:32:41.000 207 21193.94 67.40 42868.94 47821.89 2015-07-26 14:32:42.000 207 21193.95 67.42 42868.91 47821.90 2015-07-26 14:32:43.000 207 21193.95 67.40 42868.91 47821.91 2015-07-26 14:32:44.000 207 21193.97 67.42 42868.91 47821.90 2015-07-26 14:32:45.000 207 21193.99 67.42 42868.91 47821.90 2015-07-26 14:32:46.000 207 21193.99 67.43 42868.91 47821.92 2015-07-26 14:32:47.000 207 21193.98 67.48 42868.90 47821.93 2015-07-26 14:32:48.000 207 21194.00 67.53 42868.87 47821.90 2015-07-26 14:32:49.000 207 21194.04 67.58 42868.89 47821.87 2015-07-26 14:32:50.000 207 21194.07 67.61 42868.86 47821.87 2015-07-26 14:32:51.000 207 21194.09 67.65 42868.85 47821.86 2015-07-26 14:32:52.000 207 21194.07 67.67 42868.85 47821.86 2015-07-26 14:32:53.000 207 21194.02 67.72 42868.80 47821.85 2015-07-26 14:32:54.000 207 21193.96 67.83 42868.76 47821.82 2015-07-26 14:32:55.000 207 21193.90 67.94 42868.69 47821.73 2015-07-26 14:32:56.000 207 21193.88 68.03 42868.60 47821.67 2015-07-26 14:32:57.000 207 21193.83 68.07 42868.55 47821.59 2015-07-26 14:32:58.000 207 21193.81 68.09 42868.51 47821.50 2015-07-26 14:32:59.000 207 21193.81 68.11 42868.46 47821.45 2015-07-26 14:33:00.000 207 21193.80 68.08 42868.43 47821.42 2015-07-26 14:33:01.000 207 21193.81 68.02 42868.42 47821.40 2015-07-26 14:33:02.000 207 21193.82 67.97 42868.45 47821.42 2015-07-26 14:33:03.000 207 21193.86 67.94 42868.51 47821.46 2015-07-26 14:33:04.000 207 21193.88 67.92 42868.56 47821.49 2015-07-26 14:33:05.000 207 21193.87 67.89 42868.60 47821.51 2015-07-26 14:33:06.000 207 21193.89 67.86 42868.62 47821.56 2015-07-26 14:33:07.000 207 21193.91 67.84 42868.64 47821.61 2015-07-26 14:33:08.000 207 21193.95 67.82 42868.67 47821.62 2015-07-26 14:33:09.000 207 21193.91 67.89 42868.66 47821.67 2015-07-26 14:33:10.000 207 21193.90 67.97 42868.63 47821.67 2015-07-26 14:33:11.000 207 21193.89 68.00 42868.59 47821.62 2015-07-26 14:33:12.000 207 21193.91 67.98 42868.59 47821.59 2015-07-26 14:33:13.000 207 21193.93 67.94 42868.59 47821.60 2015-07-26 14:33:14.000 207 21193.96 67.87 42868.60 47821.59 2015-07-26 14:33:15.000 207 21194.00 67.75 42868.63 47821.61 2015-07-26 14:33:16.000 207 21194.03 67.68 42868.68 47821.68 2015-07-26 14:33:17.000 207 21194.05 67.61 42868.75 47821.73 2015-07-26 14:33:18.000 207 21194.06 67.60 42868.81 47821.80 2015-07-26 14:33:19.000 207 21194.04 67.58 42868.82 47821.84 2015-07-26 14:33:20.000 207 21194.09 67.59 42868.85 47821.88 2015-07-26 14:33:21.000 207 21194.10 67.63 42868.84 47821.89 2015-07-26 14:33:22.000 207 21194.09 67.67 42868.86 47821.88 2015-07-26 14:33:23.000 207 21194.07 67.68 42868.83 47821.90 2015-07-26 14:33:24.000 207 21194.07 67.68 42868.81 47821.85 2015-07-26 14:33:25.000 207 21194.05 67.66 42868.80 47821.86 2015-07-26 14:33:26.000 207 21194.09 67.64 42868.81 47821.87 2015-07-26 14:33:27.000 207 21194.06 67.66 42868.81 47821.85 2015-07-26 14:33:28.000 207 21194.01 67.75 42868.78 47821.85 2015-07-26 14:33:29.000 207 21193.96 67.81 42868.70 47821.81 2015-07-26 14:33:30.000 207 21193.97 67.81 42868.67 47821.74 2015-07-26 14:33:31.000 207 21193.97 67.84 42868.64 47821.70 2015-07-26 14:33:32.000 207 21193.98 67.85 42868.62 47821.68 2015-07-26 14:33:33.000 207 21194.02 67.81 42868.59 47821.66 2015-07-26 14:33:34.000 207 21194.03 67.80 42868.63 47821.67 2015-07-26 14:33:35.000 207 21194.03 67.78 42868.64 47821.69 2015-07-26 14:33:36.000 207 21194.06 67.79 42868.65 47821.72 2015-07-26 14:33:37.000 207 21194.06 67.78 42868.69 47821.72 2015-07-26 14:33:38.000 207 21194.06 67.78 42868.70 47821.74 2015-07-26 14:33:39.000 207 21194.06 67.76 42868.73 47821.75 2015-07-26 14:33:40.000 207 21194.08 67.75 42868.75 47821.78 2015-07-26 14:33:41.000 207 21194.10 67.76 42868.77 47821.79 2015-07-26 14:33:42.000 207 21194.09 67.77 42868.74 47821.81 2015-07-26 14:33:43.000 207 21194.11 67.76 42868.72 47821.82 2015-07-26 14:33:44.000 207 21194.12 67.76 42868.73 47821.83 2015-07-26 14:33:45.000 207 21194.11 67.74 42868.75 47821.81 2015-07-26 14:33:46.000 207 21194.11 67.69 42868.78 47821.85 2015-07-26 14:33:47.000 207 21194.11 67.66 42868.79 47821.86 2015-07-26 14:33:48.000 207 21194.13 67.60 42868.83 47821.87 2015-07-26 14:33:49.000 207 21194.13 67.56 42868.85 47821.88 2015-07-26 14:33:50.000 207 21194.15 67.52 42868.85 47821.91 2015-07-26 14:33:51.000 207 21194.16 67.49 42868.86 47821.95 2015-07-26 14:33:52.000 207 21194.18 67.48 42868.87 47821.95 2015-07-26 14:33:53.000 207 21194.19 67.45 42868.90 47822.01 2015-07-26 14:33:54.000 207 21194.22 67.43 42868.91 47822.02 2015-07-26 14:33:55.000 207 21194.23 67.41 42868.96 47822.07 2015-07-26 14:33:56.000 207 21194.22 67.41 42869.00 47822.07 2015-07-26 14:33:57.000 207 21194.24 67.39 42868.97 47822.11 2015-07-26 14:33:58.000 207 21194.25 67.38 42869.01 47822.10 2015-07-26 14:33:59.000 207 21194.26 67.35 42869.00 47822.11 2015-07-26 14:34:00.000 207 21194.28 67.36 42868.99 47822.14 2015-07-26 14:34:01.000 207 21194.30 67.36 42868.99 47822.14 2015-07-26 14:34:02.000 207 21194.30 67.40 42869.03 47822.16 2015-07-26 14:34:03.000 207 21194.30 67.44 42869.03 47822.15 2015-07-26 14:34:04.000 207 21194.33 67.45 42869.02 47822.14 2015-07-26 14:34:05.000 207 21194.32 67.45 42869.05 47822.16 2015-07-26 14:34:06.000 207 21194.29 67.46 42869.01 47822.16 2015-07-26 14:34:07.000 207 21194.30 67.46 42869.04 47822.16 2015-07-26 14:34:08.000 207 21194.30 67.54 42869.03 47822.17 2015-07-26 14:34:09.000 207 21194.32 67.54 42869.03 47822.15 2015-07-26 14:34:10.000 207 21194.33 67.52 42869.03 47822.13 2015-07-26 14:34:11.000 207 21194.34 67.50 42869.07 47822.16 2015-07-26 14:34:12.000 207 21194.40 67.48 42869.07 47822.18 2015-07-26 14:34:13.000 207 21194.42 67.44 42869.08 47822.22 2015-07-26 14:34:14.000 207 21194.45 67.42 42869.13 47822.24 2015-07-26 14:34:15.000 207 21194.50 67.42 42869.13 47822.30 2015-07-26 14:34:16.000 207 21194.51 67.42 42869.16 47822.32 2015-07-26 14:34:17.000 207 21194.53 67.43 42869.17 47822.40 2015-07-26 14:34:18.000 207 21194.55 67.44 42869.17 47822.38 2015-07-26 14:34:19.000 207 21194.57 67.46 42869.18 47822.41 2015-07-26 14:34:20.000 207 21194.61 67.45 42869.20 47822.43 2015-07-26 14:34:21.000 207 21194.67 67.41 42869.24 47822.45 2015-07-26 14:34:22.000 207 21194.73 67.33 42869.26 47822.48 2015-07-26 14:34:23.000 207 21194.73 67.26 42869.31 47822.54 2015-07-26 14:34:24.000 207 21194.75 67.19 42869.36 47822.58 2015-07-26 14:34:25.000 207 21194.78 67.16 42869.47 47822.66 2015-07-26 14:34:26.000 207 21194.78 67.12 42869.56 47822.76 2015-07-26 14:34:27.000 207 21194.77 67.12 42869.55 47822.79 2015-07-26 14:34:28.000 207 21194.78 67.14 42869.56 47822.82 2015-07-26 14:34:29.000 207 21194.74 67.18 42869.58 47822.85 2015-07-26 14:34:30.000 207 21194.74 67.20 42869.55 47822.83 2015-07-26 14:34:31.000 207 21194.73 67.19 42869.55 47822.81 2015-07-26 14:34:32.000 207 21194.76 67.19 42869.53 47822.79 2015-07-26 14:34:33.000 207 21194.71 67.21 42869.52 47822.79 2015-07-26 14:34:34.000 207 21194.68 67.21 42869.53 47822.77 2015-07-26 14:34:35.000 207 21194.71 67.21 42869.51 47822.78 2015-07-26 14:34:36.000 207 21194.73 67.19 42869.52 47822.75 2015-07-26 14:34:37.000 207 21194.72 67.17 42869.53 47822.76 2015-07-26 14:34:38.000 207 21194.73 67.17 42869.50 47822.76 2015-07-26 14:34:39.000 207 21194.73 67.17 42869.48 47822.75 2015-07-26 14:34:40.000 207 21194.73 67.19 42869.48 47822.76 2015-07-26 14:34:41.000 207 21194.73 67.19 42869.49 47822.77 2015-07-26 14:34:42.000 207 21194.75 67.20 42869.48 47822.77 2015-07-26 14:34:43.000 207 21194.76 67.20 42869.49 47822.77 2015-07-26 14:34:44.000 207 21194.75 67.23 42869.47 47822.77 2015-07-26 14:34:45.000 207 21194.73 67.24 42869.49 47822.76 2015-07-26 14:34:46.000 207 21194.69 67.24 42869.48 47822.73 2015-07-26 14:34:47.000 207 21194.70 67.23 42869.48 47822.72 2015-07-26 14:34:48.000 207 21194.67 67.23 42869.46 47822.74 2015-07-26 14:34:49.000 207 21194.68 67.22 42869.48 47822.72 2015-07-26 14:34:50.000 207 21194.69 67.23 42869.48 47822.73 2015-07-26 14:34:51.000 207 21194.67 67.22 42869.48 47822.73 2015-07-26 14:34:52.000 207 21194.67 67.22 42869.49 47822.71 2015-07-26 14:34:53.000 207 21194.66 67.21 42869.50 47822.73 2015-07-26 14:34:54.000 207 21194.65 67.21 42869.50 47822.74 2015-07-26 14:34:55.000 207 21194.68 67.22 42869.51 47822.75 2015-07-26 14:34:56.000 207 21194.70 67.22 42869.53 47822.76 2015-07-26 14:34:57.000 207 21194.69 67.22 42869.54 47822.74 2015-07-26 14:34:58.000 207 21194.67 67.21 42869.57 47822.75 2015-07-26 14:34:59.000 207 21194.67 67.21 42869.56 47822.77 2015-07-26 14:35:00.000 207 21194.67 67.20 42869.56 47822.79 2015-07-26 14:35:01.000 207 21194.63 67.20 42869.56 47822.79 2015-07-26 14:35:02.000 207 21194.64 67.19 42869.56 47822.75 2015-07-26 14:35:03.000 207 21194.63 67.16 42869.56 47822.79 2015-07-26 14:35:04.000 207 21194.64 67.17 42869.56 47822.80 2015-07-26 14:35:05.000 207 21194.60 67.16 42869.61 47822.78 2015-07-26 14:35:06.000 207 21194.60 67.16 42869.59 47822.80 2015-07-26 14:35:07.000 207 21194.64 67.15 42869.58 47822.79 2015-07-26 14:35:08.000 207 21194.65 67.15 42869.58 47822.77 2015-07-26 14:35:09.000 207 21194.64 67.15 42869.57 47822.78 2015-07-26 14:35:10.000 207 21194.66 67.16 42869.58 47822.78 2015-07-26 14:35:11.000 207 21194.67 67.15 42869.58 47822.80 2015-07-26 14:35:12.000 207 21194.68 67.13 42869.58 47822.81 2015-07-26 14:35:13.000 207 21194.65 67.11 42869.62 47822.81 2015-07-26 14:35:14.000 207 21194.65 67.10 42869.61 47822.80 2015-07-26 14:35:15.000 207 21194.66 67.07 42869.61 47822.83 2015-07-26 14:35:16.000 207 21194.65 67.10 42869.62 47822.85 2015-07-26 14:35:17.000 207 21194.66 67.09 42869.61 47822.84 2015-07-26 14:35:18.000 207 21194.63 67.09 42869.62 47822.82 2015-07-26 14:35:19.000 207 21194.63 67.06 42869.61 47822.83 2015-07-26 14:35:20.000 207 21194.62 67.05 42869.63 47822.84 2015-07-26 14:35:21.000 207 21194.63 67.05 42869.66 47822.85 2015-07-26 14:35:22.000 207 21194.61 67.04 42869.66 47822.85 2015-07-26 14:35:23.000 207 21194.62 67.03 42869.67 47822.86 2015-07-26 14:35:24.000 207 21194.64 67.03 42869.67 47822.85 2015-07-26 14:35:25.000 207 21194.65 67.02 42869.65 47822.87 2015-07-26 14:35:26.000 207 21194.69 66.99 42869.63 47822.86 2015-07-26 14:35:27.000 207 21194.68 66.99 42869.63 47822.88 2015-07-26 14:35:28.000 207 21194.69 66.98 42869.67 47822.87 2015-07-26 14:35:29.000 207 21194.71 66.99 42869.68 47822.93 2015-07-26 14:35:30.000 207 21194.71 66.99 42869.64 47822.91 2015-07-26 14:35:31.000 207 21194.70 67.00 42869.64 47822.90 2015-07-26 14:35:32.000 207 21194.68 67.05 42869.65 47822.93 2015-07-26 14:35:33.000 207 21194.61 67.11 42869.66 47822.90 2015-07-26 14:35:34.000 207 21194.60 67.16 42869.59 47822.86 2015-07-26 14:35:35.000 207 21194.62 67.21 42869.59 47822.85 2015-07-26 14:35:36.000 207 21194.59 67.22 42869.56 47822.76 2015-07-26 14:35:37.000 207 21194.57 67.24 42869.53 47822.76 2015-07-26 14:35:38.000 207 21194.57 67.22 42869.54 47822.71 2015-07-26 14:35:39.000 207 21194.56 67.22 42869.53 47822.69 2015-07-26 14:35:40.000 207 21194.61 67.17 42869.53 47822.70 2015-07-26 14:35:41.000 207 21194.61 67.10 42869.55 47822.73 2015-07-26 14:35:42.000 207 21194.59 67.08 42869.57 47822.75 2015-07-26 14:35:43.000 207 21194.56 67.11 42869.60 47822.79 2015-07-26 14:35:44.000 207 21194.51 67.22 42869.61 47822.80 2015-07-26 14:35:45.000 207 21194.53 67.32 42869.55 47822.77 2015-07-26 14:35:46.000 207 21194.49 67.36 42869.50 47822.71 2015-07-26 14:35:47.000 207 21194.49 67.39 42869.42 47822.67 2015-07-26 14:35:48.000 207 21194.49 67.43 42869.40 47822.63 2015-07-26 14:35:49.000 207 21194.49 67.47 42869.41 47822.58 2015-07-26 14:35:50.000 207 21194.48 67.48 42869.38 47822.59 2015-07-26 14:35:51.000 207 21194.52 67.45 42869.36 47822.54 2015-07-26 14:35:52.000 207 21194.56 67.36 42869.41 47822.55 2015-07-26 14:35:53.000 207 21194.58 67.28 42869.46 47822.59 2015-07-26 14:35:54.000 207 21194.65 67.22 42869.52 47822.69 2015-07-26 14:35:55.000 207 21194.67 67.20 42869.58 47822.72 2015-07-26 14:35:56.000 207 21194.68 67.23 42869.64 47822.79 2015-07-26 14:35:57.000 207 21194.65 67.26 42869.67 47822.81 2015-07-26 14:35:58.000 207 21194.60 67.32 42869.64 47822.84 2015-07-26 14:35:59.000 207 21194.57 67.38 42869.62 47822.81 2015-07-26 14:36:00.000 207 21194.57 67.39 42869.60 47822.78 2015-07-26 14:36:01.000 207 21194.57 67.40 42869.60 47822.75 2015-07-26 14:36:02.000 207 21194.57 67.40 42869.58 47822.74 2015-07-26 14:36:03.000 207 21194.57 67.40 42869.60 47822.76 2015-07-26 14:36:04.000 207 21194.58 67.39 42869.60 47822.76 2015-07-26 14:36:05.000 207 21194.61 67.36 42869.58 47822.75 2015-07-26 14:36:06.000 207 21194.60 67.35 42869.61 47822.78 2015-07-26 14:36:07.000 207 21194.60 67.36 42869.62 47822.80 2015-07-26 14:36:08.000 207 21194.62 67.35 42869.63 47822.83 2015-07-26 14:36:09.000 207 21194.63 67.34 42869.65 47822.82 2015-07-26 14:36:10.000 207 21194.62 67.37 42869.64 47822.81 2015-07-26 14:36:11.000 207 21194.58 67.37 42869.63 47822.81 2015-07-26 14:36:12.000 207 21194.54 67.36 42869.61 47822.79 2015-07-26 14:36:13.000 207 21194.52 67.33 42869.62 47822.77 2015-07-26 14:36:14.000 207 21194.54 67.32 42869.63 47822.79 2015-07-26 14:36:15.000 207 21194.53 67.34 42869.64 47822.77 2015-07-26 14:36:16.000 207 21194.50 67.36 42869.63 47822.80 2015-07-26 14:36:17.000 207 21194.50 67.39 42869.60 47822.78 2015-07-26 14:36:18.000 207 21194.50 67.44 42869.61 47822.76 2015-07-26 14:36:19.000 207 21194.51 67.46 42869.58 47822.79 2015-07-26 14:36:20.000 207 21194.54 67.46 42869.53 47822.75 2015-07-26 14:36:21.000 207 21194.52 67.47 42869.51 47822.73 2015-07-26 14:36:22.000 207 21194.46 67.49 42869.49 47822.67 2015-07-26 14:36:23.000 207 21194.37 67.56 42869.50 47822.66 2015-07-26 14:36:24.000 207 21194.30 67.68 42869.42 47822.58 2015-07-26 14:36:25.000 207 21194.23 67.75 42869.35 47822.49 2015-07-26 14:36:26.000 207 21194.24 67.75 42869.28 47822.40 2015-07-26 14:36:27.000 207 21194.23 67.73 42869.24 47822.35 2015-07-26 14:36:28.000 207 21194.24 67.67 42869.29 47822.31 2015-07-26 14:36:29.000 207 21194.27 67.60 42869.28 47822.31 2015-07-26 14:36:30.000 207 21194.31 67.53 42869.32 47822.37 2015-07-26 14:36:31.000 207 21194.31 67.51 42869.36 47822.42 2015-07-26 14:36:32.000 207 21194.34 67.49 42869.43 47822.48 2015-07-26 14:36:33.000 207 21194.35 67.48 42869.46 47822.52 2015-07-26 14:36:34.000 207 21194.35 67.47 42869.48 47822.55 2015-07-26 14:36:35.000 207 21194.34 67.47 42869.48 47822.56 2015-07-26 14:36:36.000 207 21194.30 67.48 42869.47 47822.56 2015-07-26 14:36:37.000 207 21194.30 67.44 42869.45 47822.55 2015-07-26 14:36:38.000 207 21194.32 67.38 42869.46 47822.57 2015-07-26 14:36:39.000 207 21194.36 67.33 42869.51 47822.55 2015-07-26 14:36:40.000 207 21194.39 67.31 42869.56 47822.59 2015-07-26 14:36:41.000 207 21194.32 67.36 42869.55 47822.63 2015-07-26 14:36:42.000 207 21194.34 67.36 42869.56 47822.62 2015-07-26 14:36:43.000 207 21194.38 67.30 42869.56 47822.61 2015-07-26 14:36:44.000 207 21194.42 67.24 42869.60 47822.62 2015-07-26 14:36:45.000 207 21194.47 67.20 42869.65 47822.71 2015-07-26 14:36:46.000 207 21194.50 67.17 42869.70 47822.76 2015-07-26 14:36:47.000 207 21194.48 67.17 42869.71 47822.80 2015-07-26 14:36:48.000 207 21194.49 67.20 42869.76 47822.84 2015-07-26 14:36:49.000 207 21194.49 67.22 42869.78 47822.86 2015-07-26 14:36:50.000 207 21194.50 67.24 42869.77 47822.88 2015-07-26 14:36:51.000 207 21194.50 67.24 42869.78 47822.90 2015-07-26 14:36:52.000 207 21194.49 67.24 42869.80 47822.92 2015-07-26 14:36:53.000 207 21194.52 67.23 42869.82 47822.89 2015-07-26 14:36:54.000 207 21194.53 67.23 42869.82 47822.94 2015-07-26 14:36:55.000 207 21194.52 67.23 42869.80 47822.95 2015-07-26 14:36:56.000 207 21194.55 67.21 42869.84 47822.97 2015-07-26 14:36:57.000 207 21194.56 67.18 42869.88 47822.99 2015-07-26 14:36:58.000 207 21194.59 67.16 42869.92 47823.02 2015-07-26 14:36:59.000 207 21194.64 67.16 42869.93 47823.04 2015-07-26 14:37:00.000 207 21194.69 67.16 42869.97 47823.09 2015-07-26 14:37:01.000 207 21194.73 67.11 42870.04 47823.13 2015-07-26 14:37:02.000 207 21194.74 67.09 42870.05 47823.19 2015-07-26 14:37:03.000 207 21194.78 67.08 42870.14 47823.27 2015-07-26 14:37:04.000 207 21194.80 67.09 42870.14 47823.34 2015-07-26 14:37:05.000 207 21194.82 67.12 42870.18 47823.37 2015-07-26 14:37:06.000 207 21194.81 67.15 42870.19 47823.38 2015-07-26 14:37:07.000 207 21194.82 67.13 42870.17 47823.41 2015-07-26 14:37:08.000 207 21194.80 67.15 42870.21 47823.40 2015-07-26 14:37:09.000 207 21194.79 67.17 42870.21 47823.42 2015-07-26 14:37:10.000 207 21194.77 67.20 42870.24 47823.41 2015-07-26 14:37:11.000 207 21194.71 67.20 42870.25 47823.42 2015-07-26 14:37:12.000 207 21194.71 67.21 42870.24 47823.41 2015-07-26 14:37:13.000 207 21194.69 67.21 42870.27 47823.41 2015-07-26 14:37:14.000 207 21194.70 67.22 42870.24 47823.44 2015-07-26 14:37:15.000 207 21194.65 67.23 42870.28 47823.41 2015-07-26 14:37:16.000 207 21194.64 67.24 42870.26 47823.42 2015-07-26 14:37:17.000 207 21194.61 67.25 42870.27 47823.42 2015-07-26 14:37:18.000 207 21194.53 67.28 42870.26 47823.38 2015-07-26 14:37:19.000 207 21194.52 67.28 42870.25 47823.37 2015-07-26 14:37:20.000 207 21194.46 67.33 42870.24 47823.33 2015-07-26 14:37:21.000 207 21194.45 67.37 42870.21 47823.31 2015-07-26 14:37:22.000 207 21194.42 67.38 42870.20 47823.28 2015-07-26 14:37:23.000 207 21194.41 67.44 42870.17 47823.26 2015-07-26 14:37:24.000 207 21194.40 67.44 42870.15 47823.21 2015-07-26 14:37:25.000 207 21194.36 67.44 42870.07 47823.15 2015-07-26 14:37:26.000 207 21194.33 67.43 42870.09 47823.13 2015-07-26 14:37:27.000 207 21194.34 67.43 42870.10 47823.11 2015-07-26 14:37:28.000 207 21194.36 67.42 42870.10 47823.10 2015-07-26 14:37:29.000 207 21194.39 67.36 42870.16 47823.11 2015-07-26 14:37:30.000 207 21194.42 67.31 42870.20 47823.15 2015-07-26 14:37:31.000 207 21194.43 67.28 42870.25 47823.18 2015-07-26 14:37:32.000 207 21194.42 67.27 42870.27 47823.22 2015-07-26 14:37:33.000 207 21194.38 67.27 42870.26 47823.22 2015-07-26 14:37:34.000 207 21194.33 67.32 42870.26 47823.24 2015-07-26 14:37:35.000 207 21194.29 67.34 42870.27 47823.21 2015-07-26 14:37:36.000 207 21194.31 67.33 42870.26 47823.20 2015-07-26 14:37:37.000 207 21194.28 67.37 42870.22 47823.19 2015-07-26 14:37:38.000 207 21194.22 67.39 42870.21 47823.14 2015-07-26 14:37:39.000 207 21194.20 67.42 42870.19 47823.14 2015-07-26 14:37:40.000 207 21194.19 67.45 42870.17 47823.11 2015-07-26 14:37:41.000 207 21194.18 67.45 42870.16 47823.08 2015-07-26 14:37:42.000 207 21194.18 67.48 42870.13 47823.07 2015-07-26 14:37:43.000 207 21194.17 67.49 42870.10 47823.06 2015-07-26 14:37:44.000 207 21194.16 67.51 42870.12 47823.02 2015-07-26 14:37:45.000 207 21194.13 67.54 42870.12 47823.01 2015-07-26 14:37:46.000 207 21194.13 67.56 42870.10 47822.98 2015-07-26 14:37:47.000 207 21194.10 67.56 42870.10 47822.96 2015-07-26 14:37:48.000 207 21194.09 67.54 42870.09 47822.94 2015-07-26 14:37:49.000 207 21194.09 67.55 42870.07 47822.91 2015-07-26 14:37:50.000 207 21194.10 67.56 42870.10 47822.94 2015-07-26 14:37:51.000 207 21194.11 67.59 42870.11 47822.93 2015-07-26 14:37:52.000 207 21194.14 67.61 42870.10 47822.97 2015-07-26 14:37:53.000 207 21194.19 67.63 42870.05 47822.96 2015-07-26 14:37:54.000 207 21194.24 67.64 42870.08 47822.95 2015-07-26 14:37:55.000 207 21194.27 67.63 42870.06 47822.98 2015-07-26 14:37:56.000 207 21194.30 67.65 42870.10 47823.00 2015-07-26 14:37:57.000 207 21194.30 67.62 42870.08 47823.02 2015-07-26 14:37:58.000 207 21194.34 67.60 42870.11 47823.03 2015-07-26 14:37:59.000 207 21194.37 67.61 42870.12 47823.06 2015-07-26 14:38:00.000 207 21194.37 67.58 42870.16 47823.11 2015-07-26 14:38:01.000 207 21194.39 67.57 42870.17 47823.11 2015-07-26 14:38:02.000 207 21194.41 67.57 42870.16 47823.13 2015-07-26 14:38:03.000 207 21194.38 67.59 42870.21 47823.16 2015-07-26 14:38:04.000 207 21194.34 67.64 42870.18 47823.15 2015-07-26 14:38:05.000 207 21194.29 67.67 42870.14 47823.14 2015-07-26 14:38:06.000 207 21194.23 67.71 42870.14 47823.08 2015-07-26 14:38:07.000 207 21194.20 67.76 42870.10 47823.04 2015-07-26 14:38:08.000 207 21194.19 67.78 42870.03 47822.97 2015-07-26 14:38:09.000 207 21194.19 67.81 42869.99 47822.94 2015-07-26 14:38:10.000 207 21194.13 67.81 42869.99 47822.90 2015-07-26 14:38:11.000 207 21194.14 67.81 42869.98 47822.86 2015-07-26 14:38:12.000 207 21194.16 67.79 42869.98 47822.87 2015-07-26 14:38:13.000 207 21194.17 67.73 42869.95 47822.83 2015-07-26 14:38:14.000 207 21194.17 67.69 42870.00 47822.86 2015-07-26 14:38:15.000 207 21194.18 67.68 42870.01 47822.86 2015-07-26 14:38:16.000 207 21194.15 67.67 42870.02 47822.87 2015-07-26 14:38:17.000 207 21194.17 67.67 42870.04 47822.89 2015-07-26 14:38:18.000 207 21194.15 67.68 42870.04 47822.91 2015-07-26 14:38:19.000 207 21194.13 67.70 42869.98 47822.89 2015-07-26 14:38:20.000 207 21194.10 67.70 42869.99 47822.88 2015-07-26 14:38:21.000 207 21194.04 67.68 42869.98 47822.84 2015-07-26 14:38:22.000 207 21193.98 67.63 42869.98 47822.82 2015-07-26 14:38:23.000 207 21193.93 67.63 42869.99 47822.80 2015-07-26 14:38:24.000 207 21193.90 67.61 42869.99 47822.79 2015-07-26 14:38:25.000 207 21193.88 67.60 42869.98 47822.77 2015-07-26 14:38:26.000 207 21193.88 67.62 42869.97 47822.78 2015-07-26 14:38:27.000 207 21193.89 67.62 42869.96 47822.75 2015-07-26 14:38:28.000 207 21193.92 67.66 42869.95 47822.75 2015-07-26 14:38:29.000 207 21193.88 67.65 42869.95 47822.76 2015-07-26 14:38:30.000 207 21193.89 67.63 42869.94 47822.77 2015-07-26 14:38:31.000 207 21193.84 67.65 42869.93 47822.73 2015-07-26 14:38:32.000 207 21193.83 67.67 42869.97 47822.73 2015-07-26 14:38:33.000 207 21193.83 67.67 42869.97 47822.70 2015-07-26 14:38:34.000 207 21193.80 67.68 42869.96 47822.71 2015-07-26 14:38:35.000 207 21193.78 67.71 42869.95 47822.68 2015-07-26 14:38:36.000 207 21193.79 67.72 42869.95 47822.69 2015-07-26 14:38:37.000 207 21193.73 67.70 42869.97 47822.66 2015-07-26 14:38:38.000 207 21193.68 67.68 42869.98 47822.70 2015-07-26 14:38:39.000 207 21193.69 67.69 42869.99 47822.67 2015-07-26 14:38:40.000 207 21193.69 67.70 42869.98 47822.67 2015-07-26 14:38:41.000 207 21193.71 67.73 42869.95 47822.66 2015-07-26 14:38:42.000 207 21193.69 67.74 42869.93 47822.67 2015-07-26 14:38:43.000 207 21193.72 67.74 42869.92 47822.64 2015-07-26 14:38:44.000 207 21193.71 67.75 42869.96 47822.68 2015-07-26 14:38:45.000 207 21193.73 67.75 42869.96 47822.67 2015-07-26 14:38:46.000 207 21193.76 67.73 42869.95 47822.69 2015-07-26 14:38:47.000 207 21193.80 67.75 42869.96 47822.71 2015-07-26 14:38:48.000 207 21193.84 67.77 42869.99 47822.75 2015-07-26 14:38:49.000 207 21193.91 67.76 42870.01 47822.82 2015-07-26 14:38:50.000 207 21193.94 67.81 42869.99 47822.81 2015-07-26 14:38:51.000 207 21193.96 67.82 42870.01 47822.82 2015-07-26 14:38:52.000 207 21194.01 67.84 42870.01 47822.86 2015-07-26 14:38:53.000 207 21194.04 67.85 42870.02 47822.86 2015-07-26 14:38:54.000 207 21194.05 67.90 42870.00 47822.89 2015-07-26 14:38:55.000 207 21194.06 67.92 42869.99 47822.88 2015-07-26 14:38:56.000 207 21194.07 67.93 42869.99 47822.90 2015-07-26 14:38:57.000 207 21194.03 67.95 42869.99 47822.89 2015-07-26 14:38:58.000 207 21194.01 67.97 42870.00 47822.90 2015-07-26 14:38:59.000 207 21194.03 68.01 42869.99 47822.86 2015-07-26 14:39:00.000 207 21194.05 68.02 42869.97 47822.86 2015-07-26 14:39:01.000 207 21194.06 68.02 42869.97 47822.86 2015-07-26 14:39:02.000 207 21194.05 68.02 42869.96 47822.86 2015-07-26 14:39:03.000 207 21194.01 67.97 42869.98 47822.82 2015-07-26 14:39:04.000 207 21194.00 67.91 42869.98 47822.84 2015-07-26 14:39:05.000 207 21193.99 67.87 42869.96 47822.84 2015-07-26 14:39:06.000 207 21193.97 67.86 42870.04 47822.87 2015-07-26 14:39:07.000 207 21193.95 67.86 42870.07 47822.86 2015-07-26 14:39:08.000 207 21193.91 67.88 42870.06 47822.88 2015-07-26 14:39:09.000 207 21193.90 67.88 42870.05 47822.86 2015-07-26 14:39:10.000 207 21193.87 67.92 42870.05 47822.87 2015-07-26 14:39:11.000 207 21193.83 67.94 42870.09 47822.84 2015-07-26 14:39:12.000 207 21193.82 67.95 42870.08 47822.81 2015-07-26 14:39:13.000 207 21193.78 67.96 42870.06 47822.81 2015-07-26 14:39:14.000 207 21193.73 67.93 42870.04 47822.79 2015-07-26 14:39:15.000 207 21193.70 67.89 42870.05 47822.78 2015-07-26 14:39:16.000 207 21193.67 67.88 42870.08 47822.78 2015-07-26 14:39:17.000 207 21193.63 67.87 42870.10 47822.77 2015-07-26 14:39:18.000 207 21193.58 67.88 42870.10 47822.77 2015-07-26 14:39:19.000 207 21193.56 67.87 42870.09 47822.76 2015-07-26 14:39:20.000 207 21193.57 67.85 42870.07 47822.76 2015-07-26 14:39:21.000 207 21193.55 67.85 42870.11 47822.75 2015-07-26 14:39:22.000 207 21193.54 67.84 42870.10 47822.77 2015-07-26 14:39:23.000 207 21193.53 67.85 42870.11 47822.75 2015-07-26 14:39:24.000 207 21193.52 67.85 42870.10 47822.74 2015-07-26 14:39:25.000 207 21193.50 67.84 42870.14 47822.74 2015-07-26 14:39:26.000 207 21193.51 67.85 42870.14 47822.75 2015-07-26 14:39:27.000 207 21193.52 67.86 42870.13 47822.78 2015-07-26 14:39:28.000 207 21193.53 67.86 42870.12 47822.77 2015-07-26 14:39:29.000 207 21193.54 67.86 42870.12 47822.76 2015-07-26 14:39:30.000 207 21193.55 67.84 42870.15 47822.77 2015-07-26 14:39:31.000 207 21193.55 67.84 42870.16 47822.80 2015-07-26 14:39:32.000 207 21193.53 67.85 42870.18 47822.81 2015-07-26 14:39:33.000 207 21193.53 67.82 42870.23 47822.81 2015-07-26 14:39:34.000 207 21193.52 67.78 42870.24 47822.83 2015-07-26 14:39:35.000 207 21193.53 67.78 42870.23 47822.84 2015-07-26 14:39:36.000 207 21193.51 67.79 42870.25 47822.88 2015-07-26 14:39:37.000 207 21193.50 67.79 42870.27 47822.88 2015-07-26 14:39:38.000 207 21193.53 67.79 42870.28 47822.89 2015-07-26 14:39:39.000 207 21193.50 67.81 42870.30 47822.90 2015-07-26 14:39:40.000 207 21193.49 67.82 42870.30 47822.90 2015-07-26 14:39:41.000 207 21193.53 67.81 42870.30 47822.91 2015-07-26 14:39:42.000 207 21193.52 67.79 42870.31 47822.90 2015-07-26 14:39:43.000 207 21193.50 67.76 42870.34 47822.95 2015-07-26 14:39:44.000 207 21193.51 67.73 42870.35 47822.96 2015-07-26 14:39:45.000 207 21193.54 67.70 42870.36 47822.99 2015-07-26 14:39:46.000 207 21193.56 67.71 42870.38 47823.00 2015-07-26 14:39:47.000 207 21193.55 67.70 42870.41 47823.01 2015-07-26 14:39:48.000 207 21193.55 67.70 42870.45 47823.02 2015-07-26 14:39:49.000 207 21193.57 67.68 42870.44 47823.06 2015-07-26 14:39:50.000 207 21193.58 67.68 42870.42 47823.05 2015-07-26 14:39:51.000 207 21193.59 67.69 42870.46 47823.08 2015-07-26 14:39:52.000 207 21193.62 67.69 42870.50 47823.09 2015-07-26 14:39:53.000 207 21193.66 67.69 42870.47 47823.12 2015-07-26 14:39:54.000 207 21193.68 67.70 42870.47 47823.13 2015-07-26 14:39:55.000 207 21193.68 67.74 42870.50 47823.13 2015-07-26 14:39:56.000 207 21193.68 67.75 42870.48 47823.17 2015-07-26 14:39:57.000 207 21193.68 67.75 42870.50 47823.16 2015-07-26 14:39:58.000 207 21193.70 67.76 42870.50 47823.16 2015-07-26 14:39:59.000 207 21193.75 67.79 42870.45 47823.17 2015-07-26 14:40:00.000 207 21193.82 67.86 42870.37 47823.15 2015-07-26 14:40:01.000 207 21193.81 67.86 42870.37 47823.14 2015-07-26 14:40:02.000 207 21193.83 67.86 42870.33 47823.12 2015-07-26 14:40:03.000 207 21193.81 67.87 42870.33 47823.10 2015-07-26 14:40:04.000 207 21193.80 67.87 42870.32 47823.07 2015-07-26 14:40:05.000 207 21193.80 67.89 42870.30 47823.07 2015-07-26 14:40:06.000 207 21193.84 67.88 42870.30 47823.08 2015-07-26 14:40:07.000 207 21193.87 67.87 42870.27 47823.08 2015-07-26 14:40:08.000 207 21193.87 67.88 42870.25 47823.05 2015-07-26 14:40:09.000 207 21193.86 67.89 42870.28 47823.06 2015-07-26 14:40:10.000 207 21193.89 67.90 42870.27 47823.06 2015-07-26 14:40:11.000 207 21193.89 67.89 42870.28 47823.04 2015-07-26 14:40:12.000 207 21193.90 67.86 42870.26 47823.07 2015-07-26 14:40:13.000 207 21193.92 67.86 42870.28 47823.06 2015-07-26 14:40:14.000 207 21193.93 67.85 42870.29 47823.09 2015-07-26 14:40:15.000 207 21193.93 67.85 42870.31 47823.08 2015-07-26 14:40:16.000 207 21193.92 67.87 42870.29 47823.09 2015-07-26 14:40:17.000 207 21193.97 67.86 42870.28 47823.11 2015-07-26 14:40:18.000 207 21193.98 67.85 42870.28 47823.10 2015-07-26 14:40:19.000 207 21193.97 67.82 42870.33 47823.10 2015-07-26 14:40:20.000 207 21193.95 67.81 42870.35 47823.13 2015-07-26 14:40:21.000 207 21193.97 67.79 42870.36 47823.13 2015-07-26 14:40:22.000 207 21194.00 67.78 42870.34 47823.16 2015-07-26 14:40:23.000 207 21194.02 67.77 42870.32 47823.17 2015-07-26 14:40:24.000 207 21194.02 67.78 42870.34 47823.17 2015-07-26 14:40:25.000 207 21193.99 67.79 42870.36 47823.19 2015-07-26 14:40:26.000 207 21193.99 67.80 42870.35 47823.17 2015-07-26 14:40:27.000 207 21193.98 67.83 42870.35 47823.15 2015-07-26 14:40:28.000 207 21193.96 67.80 42870.35 47823.15 2015-07-26 14:40:29.000 207 21193.95 67.79 42870.35 47823.13 2015-07-26 14:40:30.000 207 21193.93 67.80 42870.35 47823.14 2015-07-26 14:40:31.000 207 21193.89 67.83 42870.30 47823.10 2015-07-26 14:40:32.000 207 21193.86 67.84 42870.31 47823.11 2015-07-26 14:40:33.000 207 21193.85 67.85 42870.30 47823.06 2015-07-26 14:40:34.000 207 21193.85 67.84 42870.27 47823.05 2015-07-26 14:40:35.000 207 21193.81 67.85 42870.23 47823.05 2015-07-26 14:40:36.000 207 21193.79 67.85 42870.25 47823.01 2015-07-26 14:40:37.000 207 21193.78 67.86 42870.23 47822.99 2015-07-26 14:40:38.000 207 21193.77 67.86 42870.21 47822.97 2015-07-26 14:40:39.000 207 21193.75 67.84 42870.20 47822.94 2015-07-26 14:40:40.000 207 21193.75 67.82 42870.18 47822.91 2015-07-26 14:40:41.000 207 21193.75 67.83 42870.17 47822.91 2015-07-26 14:40:42.000 207 21193.78 67.83 42870.19 47822.91 2015-07-26 14:40:43.000 207 21193.81 67.79 42870.22 47822.90 2015-07-26 14:40:44.000 207 21193.84 67.76 42870.21 47822.95 2015-07-26 14:40:45.000 207 21193.85 67.71 42870.23 47822.95 2015-07-26 14:40:46.000 207 21193.89 67.70 42870.24 47822.99 2015-07-26 14:40:47.000 207 21193.88 67.69 42870.26 47823.03 2015-07-26 14:40:48.000 207 21193.86 67.71 42870.27 47823.02 2015-07-26 14:40:49.000 207 21193.82 67.74 42870.25 47823.04 2015-07-26 14:40:50.000 207 21193.80 67.77 42870.25 47823.00 2015-07-26 14:40:51.000 207 21193.80 67.76 42870.22 47822.97 2015-07-26 14:40:52.000 207 21193.78 67.79 42870.21 47822.96 2015-07-26 14:40:53.000 207 21193.77 67.80 42870.17 47822.95 2015-07-26 14:40:54.000 207 21193.77 67.81 42870.17 47822.92 2015-07-26 14:40:55.000 207 21193.79 67.79 42870.18 47822.92 2015-07-26 14:40:56.000 207 21193.79 67.77 42870.22 47822.96 2015-07-26 14:40:57.000 207 21193.78 67.78 42870.19 47822.93 2015-07-26 14:40:58.000 207 21193.79 67.79 42870.19 47822.94 2015-07-26 14:40:59.000 207 21193.79 67.78 42870.19 47822.91 2015-07-26 14:41:00.000 207 21193.79 67.78 42870.20 47822.95 2015-07-26 14:41:01.000 207 21193.80 67.79 42870.21 47822.96 2015-07-26 14:41:02.000 207 21193.79 67.80 42870.21 47822.94 2015-07-26 14:41:03.000 207 21193.80 67.77 42870.23 47823.00 2015-07-26 14:41:04.000 207 21193.82 67.77 42870.29 47823.01 2015-07-26 14:41:05.000 207 21193.82 67.80 42870.28 47823.05 2015-07-26 14:41:06.000 207 21193.81 67.81 42870.29 47823.03 2015-07-26 14:41:07.000 207 21193.85 67.82 42870.28 47823.04 2015-07-26 14:41:08.000 207 21193.86 67.82 42870.28 47823.06 2015-07-26 14:41:09.000 207 21193.87 67.81 42870.31 47823.07 2015-07-26 14:41:10.000 207 21193.88 67.80 42870.32 47823.09 2015-07-26 14:41:11.000 207 21193.88 67.77 42870.29 47823.08 2015-07-26 14:41:12.000 207 21193.90 67.75 42870.33 47823.10 2015-07-26 14:41:13.000 207 21193.87 67.72 42870.38 47823.12 2015-07-26 14:41:14.000 207 21193.86 67.69 42870.44 47823.16 2015-07-26 14:41:15.000 207 21193.85 67.68 42870.49 47823.18 2015-07-26 14:41:16.000 207 21193.83 67.68 42870.48 47823.20 2015-07-26 14:41:17.000 207 21193.84 67.70 42870.49 47823.23 2015-07-26 14:41:18.000 207 21193.84 67.73 42870.50 47823.22 2015-07-26 14:41:19.000 207 21193.86 67.71 42870.55 47823.29 2015-07-26 14:41:20.000 207 21193.87 67.72 42870.56 47823.28 2015-07-26 14:41:21.000 207 21193.89 67.72 42870.55 47823.30 2015-07-26 14:41:22.000 207 21193.90 67.76 42870.59 47823.31 2015-07-26 14:41:23.000 207 21193.90 67.78 42870.56 47823.33 2015-07-26 14:41:24.000 207 21193.87 67.80 42870.58 47823.34 2015-07-26 14:41:25.000 207 21193.88 67.81 42870.56 47823.32 2015-07-26 14:41:26.000 207 21193.86 67.80 42870.60 47823.32 2015-07-26 14:41:27.000 207 21193.88 67.80 42870.59 47823.36 2015-07-26 14:41:28.000 207 21193.87 67.81 42870.57 47823.33 2015-07-26 14:41:29.000 207 21193.86 67.79 42870.60 47823.32 2015-07-26 14:41:30.000 207 21193.90 67.76 42870.58 47823.32 2015-07-26 14:41:31.000 207 21193.90 67.76 42870.58 47823.35 2015-07-26 14:41:32.000 207 21193.92 67.73 42870.61 47823.35 2015-07-26 14:41:33.000 207 21193.96 67.69 42870.59 47823.36 2015-07-26 14:41:34.000 207 21193.94 67.70 42870.59 47823.36 2015-07-26 14:41:35.000 207 21193.95 67.69 42870.59 47823.35 2015-07-26 14:41:36.000 207 21193.98 67.68 42870.59 47823.40 2015-07-26 14:41:37.000 207 21193.96 67.70 42870.64 47823.39 2015-07-26 14:41:38.000 207 21193.99 67.72 42870.61 47823.40 2015-07-26 14:41:39.000 207 21193.97 67.68 42870.65 47823.39 2015-07-26 14:41:40.000 207 21193.97 67.67 42870.62 47823.40 2015-07-26 14:41:41.000 207 21194.00 67.70 42870.61 47823.43 2015-07-26 14:41:42.000 207 21193.99 67.70 42870.67 47823.42 2015-07-26 14:41:43.000 207 21193.99 67.70 42870.64 47823.44 2015-07-26 14:41:44.000 207 21194.03 67.71 42870.66 47823.45 2015-07-26 14:41:45.000 207 21194.05 67.71 42870.65 47823.45 2015-07-26 14:41:46.000 207 21194.06 67.72 42870.66 47823.48 2015-07-26 14:41:47.000 207 21194.04 67.73 42870.67 47823.44 2015-07-26 14:41:48.000 207 21194.04 67.74 42870.67 47823.46 2015-07-26 14:41:49.000 207 21194.06 67.75 42870.67 47823.46 2015-07-26 14:41:50.000 207 21194.05 67.79 42870.64 47823.46 2015-07-26 14:41:51.000 207 21194.07 67.81 42870.61 47823.49 2015-07-26 14:41:52.000 207 21194.09 67.81 42870.61 47823.49 2015-07-26 14:41:53.000 207 21194.12 67.80 42870.66 47823.48 2015-07-26 14:41:54.000 207 21194.17 67.77 42870.69 47823.51 2015-07-26 14:41:55.000 207 21194.20 67.76 42870.71 47823.54 2015-07-26 14:41:56.000 207 21194.23 67.71 42870.74 47823.59 2015-07-26 14:41:57.000 207 21194.21 67.71 42870.76 47823.61 2015-07-26 14:41:58.000 207 21194.23 67.72 42870.80 47823.67 2015-07-26 14:41:59.000 207 21194.29 67.73 42870.85 47823.71 2015-07-26 14:42:00.000 207 21194.29 67.74 42870.86 47823.72 2015-07-26 14:42:01.000 207 21194.30 67.77 42870.85 47823.75 2015-07-26 14:42:02.000 207 21194.30 67.80 42870.87 47823.78 2015-07-26 14:42:03.000 207 21194.31 67.78 42870.88 47823.78 2015-07-26 14:42:04.000 207 21194.32 67.79 42870.87 47823.77 2015-07-26 14:42:05.000 207 21194.33 67.84 42870.84 47823.78 2015-07-26 14:42:06.000 207 21194.31 67.88 42870.83 47823.78 2015-07-26 14:42:07.000 207 21194.28 67.89 42870.80 47823.73 2015-07-26 14:42:08.000 207 21194.27 67.89 42870.78 47823.74 2015-07-26 14:42:09.000 207 21194.29 67.87 42870.79 47823.71 2015-07-26 14:42:10.000 207 21194.33 67.83 42870.78 47823.71 2015-07-26 14:42:11.000 207 21194.34 67.79 42870.84 47823.72 2015-07-26 14:42:12.000 207 21194.36 67.75 42870.84 47823.76 2015-07-26 14:42:13.000 207 21194.38 67.72 42870.84 47823.80 2015-07-26 14:42:14.000 207 21194.40 67.72 42870.90 47823.86 2015-07-26 14:42:15.000 207 21194.37 67.74 42870.92 47823.84 2015-07-26 14:42:16.000 207 21194.36 67.73 42870.90 47823.86 2015-07-26 14:42:17.000 207 21194.36 67.73 42870.92 47823.86 2015-07-26 14:42:18.000 207 21194.33 67.75 42870.97 47823.87 2015-07-26 14:42:19.000 207 21194.30 67.77 42870.95 47823.87 2015-07-26 14:42:20.000 207 21194.28 67.79 42870.96 47823.84 2015-07-26 14:42:21.000 207 21194.24 67.80 42870.91 47823.85 2015-07-26 14:42:22.000 207 21194.23 67.86 42870.91 47823.84 2015-07-26 14:42:23.000 207 21194.20 67.90 42870.92 47823.82 2015-07-26 14:42:24.000 207 21194.18 67.91 42870.89 47823.82 2015-07-26 14:42:25.000 207 21194.16 67.93 42870.88 47823.78 2015-07-26 14:42:26.000 207 21194.17 67.92 42870.88 47823.79 2015-07-26 14:42:27.000 207 21194.14 67.92 42870.91 47823.75 2015-07-26 14:42:28.000 207 21194.16 67.91 42870.88 47823.76 2015-07-26 14:42:29.000 207 21194.15 67.90 42870.90 47823.76 2015-07-26 14:42:30.000 207 21194.14 67.93 42870.92 47823.76 2015-07-26 14:42:31.000 207 21194.12 67.98 42870.91 47823.78 2015-07-26 14:42:32.000 207 21194.10 68.02 42870.89 47823.75 2015-07-26 14:42:33.000 207 21194.06 68.01 42870.89 47823.75 2015-07-26 14:42:34.000 207 21194.07 68.02 42870.87 47823.71 2015-07-26 14:42:35.000 207 21194.08 68.01 42870.88 47823.73 2015-07-26 14:42:36.000 207 21194.09 68.02 42870.88 47823.72 2015-07-26 14:42:37.000 207 21194.09 68.03 42870.90 47823.71 2015-07-26 14:42:38.000 207 21194.09 68.03 42870.89 47823.71 2015-07-26 14:42:39.000 207 21194.08 68.04 42870.84 47823.68 2015-07-26 14:42:40.000 207 21194.08 68.06 42870.82 47823.69 2015-07-26 14:42:41.000 207 21194.09 68.09 42870.84 47823.67 2015-07-26 14:42:42.000 207 21194.10 68.09 42870.82 47823.65 2015-07-26 14:42:43.000 207 21194.11 68.07 42870.77 47823.64 2015-07-26 14:42:44.000 207 21194.11 68.05 42870.77 47823.60 2015-07-26 14:42:45.000 207 21194.12 68.04 42870.75 47823.60 2015-07-26 14:42:46.000 207 21194.13 68.03 42870.74 47823.60 2015-07-26 14:42:47.000 207 21194.12 67.97 42870.72 47823.61 2015-07-26 14:42:48.000 207 21194.11 67.95 42870.76 47823.61 2015-07-26 14:42:49.000 207 21194.14 67.94 42870.78 47823.62 2015-07-26 14:42:50.000 207 21194.11 67.92 42870.83 47823.65 2015-07-26 14:42:51.000 207 21194.10 67.89 42870.82 47823.67 2015-07-26 14:42:52.000 207 21194.09 67.88 42870.84 47823.69 2015-07-26 14:42:53.000 207 21194.09 67.90 42870.86 47823.71 2015-07-26 14:42:54.000 207 21194.07 67.90 42870.87 47823.70 2015-07-26 14:42:55.000 207 21194.04 67.94 42870.88 47823.68 2015-07-26 14:42:56.000 207 21194.03 67.97 42870.84 47823.66 2015-07-26 14:42:57.000 207 21194.03 67.94 42870.84 47823.67 2015-07-26 14:42:58.000 207 21194.00 67.92 42870.83 47823.67 2015-07-26 14:42:59.000 207 21194.00 67.93 42870.86 47823.65 2015-07-26 14:43:00.000 207 21193.99 67.94 42870.91 47823.66 2015-07-26 14:43:01.000 207 21193.98 67.93 42870.91 47823.67 2015-07-26 14:43:02.000 207 21193.96 67.96 42870.90 47823.65 2015-07-26 14:43:03.000 207 21193.94 67.96 42870.93 47823.67 2015-07-26 14:43:04.000 207 21194.00 67.96 42870.92 47823.64 2015-07-26 14:43:05.000 207 21194.00 67.93 42870.92 47823.64 2015-07-26 14:43:06.000 207 21194.01 67.93 42870.92 47823.64 2015-07-26 14:43:07.000 207 21193.96 67.98 42870.90 47823.66 2015-07-26 14:43:08.000 207 21193.92 68.02 42870.88 47823.63 2015-07-26 14:43:09.000 207 21193.93 68.06 42870.85 47823.62 2015-07-26 14:43:10.000 207 21193.91 68.08 42870.81 47823.59 2015-07-26 14:43:11.000 207 21193.92 68.05 42870.80 47823.55 2015-07-26 14:43:12.000 207 21193.92 68.01 42870.84 47823.55 2015-07-26 14:43:13.000 207 21193.93 67.98 42870.85 47823.57 2015-07-26 14:43:14.000 207 21193.94 67.99 42870.84 47823.60 2015-07-26 14:43:15.000 207 21193.94 67.96 42870.83 47823.62 2015-07-26 14:43:16.000 207 21193.96 67.94 42870.86 47823.63 2015-07-26 14:43:17.000 207 21193.96 67.91 42870.89 47823.65 2015-07-26 14:43:18.000 207 21193.95 67.89 42870.93 47823.68 2015-07-26 14:43:19.000 207 21193.94 67.89 42870.96 47823.72 2015-07-26 14:43:20.000 207 21193.95 67.89 42870.97 47823.70 2015-07-26 14:43:21.000 207 21193.92 67.91 42871.02 47823.72 2015-07-26 14:43:22.000 207 21193.91 67.95 42871.00 47823.73 2015-07-26 14:43:23.000 207 21193.92 67.98 42871.02 47823.74 2015-07-26 14:43:24.000 207 21193.92 67.96 42871.01 47823.76 2015-07-26 14:43:25.000 207 21193.89 67.97 42871.04 47823.77 2015-07-26 14:43:26.000 207 21193.90 68.00 42871.03 47823.79 2015-07-26 14:43:27.000 207 21193.89 68.03 42871.04 47823.78 2015-07-26 14:43:28.000 207 21193.91 68.08 42871.03 47823.77 2015-07-26 14:43:29.000 207 21193.88 68.09 42871.04 47823.77 2015-07-26 14:43:30.000 207 21193.86 68.11 42871.06 47823.77 2015-07-26 14:43:31.000 207 21193.86 68.12 42871.07 47823.74 2015-07-26 14:43:32.000 207 21193.86 68.12 42871.03 47823.75 2015-07-26 14:43:33.000 207 21193.84 68.12 42871.08 47823.76 2015-07-26 14:43:34.000 207 21193.81 68.14 42871.05 47823.73 2015-07-26 14:43:35.000 207 21193.77 68.16 42871.05 47823.74 2015-07-26 14:43:36.000 207 21193.77 68.20 42871.06 47823.72 2015-07-26 14:43:37.000 207 21193.77 68.19 42871.06 47823.75 2015-07-26 14:43:38.000 207 21193.77 68.19 42871.09 47823.74 2015-07-26 14:43:39.000 207 21193.76 68.20 42871.10 47823.76 2015-07-26 14:43:40.000 207 21193.76 68.21 42871.12 47823.75 2015-07-26 14:43:41.000 207 21193.77 68.20 42871.14 47823.75 2015-07-26 14:43:42.000 207 21193.74 68.18 42871.16 47823.79 2015-07-26 14:43:43.000 207 21193.74 68.16 42871.17 47823.77 2015-07-26 14:43:44.000 207 21193.74 68.19 42871.16 47823.80 2015-07-26 14:43:45.000 207 21193.76 68.17 42871.19 47823.80 2015-07-26 14:43:46.000 207 21193.75 68.20 42871.21 47823.84 2015-07-26 14:43:47.000 207 21193.75 68.21 42871.20 47823.81 2015-07-26 14:43:48.000 207 21193.75 68.21 42871.17 47823.82 2015-07-26 14:43:49.000 207 21193.74 68.22 42871.18 47823.82 2015-07-26 14:43:50.000 207 21193.76 68.25 42871.17 47823.83 2015-07-26 14:43:51.000 207 21193.77 68.28 42871.17 47823.82 2015-07-26 14:43:52.000 207 21193.74 68.31 42871.14 47823.81 2015-07-26 14:43:53.000 207 21193.71 68.32 42871.13 47823.80 2015-07-26 14:43:54.000 207 21193.68 68.30 42871.13 47823.76 2015-07-26 14:43:55.000 207 21193.62 68.23 42871.07 47823.74 2015-07-26 14:43:56.000 207 21193.59 68.19 42871.08 47823.69 2015-07-26 14:43:57.000 207 21193.56 68.17 42871.06 47823.66 2015-07-26 14:43:58.000 207 21193.57 68.12 42870.99 47823.60 2015-07-26 14:43:59.000 207 21193.54 68.09 42871.00 47823.59 2015-07-26 14:44:00.000 207 21193.53 68.06 42870.97 47823.54 2015-07-26 14:44:01.000 207 21193.49 68.13 42870.93 47823.54 2015-07-26 14:44:02.000 207 21193.48 68.10 42870.92 47823.51 2015-07-26 14:44:03.000 207 21193.44 68.11 42870.90 47823.48 2015-07-26 14:44:04.000 207 21193.43 68.11 42870.89 47823.44 2015-07-26 14:44:05.000 207 21193.41 68.11 42870.85 47823.41 2015-07-26 14:44:06.000 207 21193.45 68.11 42870.86 47823.39 2015-07-26 14:44:07.000 207 21193.48 68.08 42870.88 47823.42 2015-07-26 14:44:08.000 207 21193.48 68.08 42870.89 47823.41 2015-07-26 14:44:09.000 207 21193.48 68.08 42870.92 47823.43 2015-07-26 14:44:10.000 207 21193.45 68.13 42870.92 47823.43 2015-07-26 14:44:11.000 207 21193.43 68.14 42870.95 47823.44 2015-07-26 14:44:12.000 207 21193.46 68.14 42870.93 47823.46 2015-07-26 14:44:13.000 207 21193.48 68.14 42870.95 47823.46 2015-07-26 14:44:14.000 207 21193.47 68.15 42870.95 47823.47 2015-07-26 14:44:15.000 207 21193.44 68.18 42870.95 47823.46 2015-07-26 14:44:16.000 207 21193.43 68.17 42870.96 47823.47 2015-07-26 14:44:17.000 207 21193.41 68.18 42870.96 47823.47 2015-07-26 14:44:18.000 207 21193.40 68.17 42870.96 47823.47 2015-07-26 14:44:19.000 207 21193.39 68.15 42870.96 47823.46 2015-07-26 14:44:20.000 207 21193.38 68.16 42870.96 47823.44 2015-07-26 14:44:21.000 207 21193.38 68.16 42870.93 47823.48 2015-07-26 14:44:22.000 207 21193.39 68.15 42870.98 47823.45 2015-07-26 14:44:23.000 207 21193.39 68.16 42870.99 47823.49 2015-07-26 14:44:24.000 207 21193.38 68.18 42871.00 47823.49 2015-07-26 14:44:25.000 207 21193.39 68.20 42870.99 47823.47 2015-07-26 14:44:26.000 207 21193.40 68.20 42870.99 47823.52 2015-07-26 14:44:27.000 207 21193.40 68.20 42871.02 47823.48 2015-07-26 14:44:28.000 207 21193.38 68.21 42871.00 47823.50 2015-07-26 14:44:29.000 207 21193.41 68.17 42871.00 47823.52 2015-07-26 14:44:30.000 207 21193.41 68.16 42871.03 47823.53 2015-07-26 14:44:31.000 207 21193.43 68.13 42871.08 47823.56 2015-07-26 14:44:32.000 207 21193.47 68.10 42871.10 47823.59 2015-07-26 14:44:33.000 207 21193.49 68.06 42871.11 47823.64 2015-07-26 14:44:34.000 207 21193.49 68.10 42871.13 47823.69 2015-07-26 14:44:35.000 207 21193.53 68.09 42871.16 47823.69 2015-07-26 14:44:36.000 207 21193.54 68.11 42871.14 47823.72 2015-07-26 14:44:37.000 207 21193.56 68.11 42871.14 47823.73 2015-07-26 14:44:38.000 207 21193.54 68.15 42871.15 47823.73 2015-07-26 14:44:39.000 207 21193.54 68.18 42871.17 47823.71 2015-07-26 14:44:40.000 207 21193.55 68.17 42871.18 47823.70 2015-07-26 14:44:41.000 207 21193.57 68.17 42871.20 47823.74 2015-07-26 14:44:42.000 207 21193.58 68.15 42871.23 47823.76 2015-07-26 14:44:43.000 207 21193.56 68.16 42871.20 47823.74 2015-07-26 14:44:44.000 207 21193.55 68.15 42871.20 47823.74 2015-07-26 14:44:45.000 207 21193.54 68.16 42871.23 47823.77 2015-07-26 14:44:46.000 207 21193.52 68.16 42871.23 47823.76 2015-07-26 14:44:47.000 207 21193.54 68.26 42871.23 47823.78 2015-07-26 14:44:48.000 207 21193.58 68.35 42871.22 47823.77 2015-07-26 14:44:49.000 207 21193.58 68.43 42871.21 47823.80 2015-07-26 14:44:50.000 207 21193.62 68.48 42871.23 47823.81 2015-07-26 14:44:51.000 207 21193.64 68.51 42871.23 47823.82 2015-07-26 14:44:52.000 207 21193.64 68.51 42871.29 47823.86 2015-07-26 14:44:53.000 207 21193.63 68.52 42871.31 47823.89 2015-07-26 14:44:54.000 207 21193.64 68.56 42871.35 47823.92 2015-07-26 14:44:55.000 207 21193.66 68.59 42871.38 47823.93 2015-07-26 14:44:56.000 207 21193.66 68.62 42871.39 47823.98 2015-07-26 14:44:57.000 207 21193.65 68.67 42871.40 47823.97 2015-07-26 14:44:58.000 207 21193.62 68.69 42871.40 47823.97 2015-07-26 14:44:59.000 207 21193.59 68.72 42871.40 47823.97 2015-07-26 14:45:00.000 207 21193.58 68.75 42871.39 47823.95 2015-07-26 14:45:01.000 207 21193.53 68.78 42871.40 47823.93 2015-07-26 14:45:02.000 207 21193.50 68.81 42871.37 47823.91 2015-07-26 14:45:03.000 207 21193.46 68.86 42871.37 47823.91 2015-07-26 14:45:04.000 207 21193.41 68.91 42871.36 47823.86 2015-07-26 14:45:05.000 207 21193.34 68.95 42871.33 47823.83 2015-07-26 14:45:06.000 207 21193.28 68.95 42871.29 47823.79 2015-07-26 14:45:07.000 207 21193.25 68.94 42871.24 47823.71 2015-07-26 14:45:08.000 207 21193.25 68.94 42871.26 47823.69 2015-07-26 14:45:09.000 207 21193.19 68.97 42871.20 47823.65 2015-07-26 14:45:10.000 207 21193.15 68.98 42871.18 47823.63 2015-07-26 14:45:11.000 207 21193.12 68.96 42871.17 47823.60 2015-07-26 14:45:12.000 207 21193.12 68.96 42871.16 47823.55 2015-07-26 14:45:13.000 207 21193.10 68.95 42871.15 47823.52 2015-07-26 14:45:14.000 207 21193.12 68.89 42871.12 47823.52 2015-07-26 14:45:15.000 207 21193.06 68.82 42871.13 47823.50 2015-07-26 14:45:16.000 207 21193.02 68.77 42871.10 47823.46 2015-07-26 14:45:17.000 207 21192.98 68.70 42871.06 47823.41 2015-07-26 14:45:18.000 207 21192.96 68.64 42871.01 47823.34 2015-07-26 14:45:19.000 207 21192.94 68.60 42870.97 47823.32 2015-07-26 14:45:20.000 207 21192.95 68.57 42870.96 47823.30 2015-07-26 14:45:21.000 207 21192.92 68.55 42870.96 47823.27 2015-07-26 14:45:22.000 207 21192.91 68.55 42870.94 47823.25 2015-07-26 14:45:23.000 207 21192.89 68.57 42870.94 47823.24 2015-07-26 14:45:24.000 207 21192.86 68.59 42870.92 47823.21 2015-07-26 14:45:25.000 207 21192.80 68.60 42870.91 47823.17 2015-07-26 14:45:26.000 207 21192.76 68.62 42870.88 47823.17 2015-07-26 14:45:27.000 207 21192.77 68.64 42870.85 47823.12 2015-07-26 14:45:28.000 207 21192.81 68.63 42870.89 47823.12 2015-07-26 14:45:29.000 207 21192.83 68.63 42870.91 47823.14 2015-07-26 14:45:30.000 207 21192.83 68.67 42870.90 47823.13 2015-07-26 14:45:31.000 207 21192.85 68.74 42870.93 47823.13 2015-07-26 14:45:32.000 207 21192.85 68.83 42870.93 47823.18 2015-07-26 14:45:33.000 207 21192.88 68.92 42870.93 47823.19 2015-07-26 14:45:34.000 207 21192.89 68.99 42870.95 47823.20 2015-07-26 14:45:35.000 207 21192.89 69.04 42870.93 47823.20 2015-07-26 14:45:36.000 207 21192.88 69.09 42870.95 47823.21 2015-07-26 14:45:37.000 207 21192.90 69.11 42870.98 47823.22 2015-07-26 14:45:38.000 207 21192.89 69.11 42870.98 47823.21 2015-07-26 14:45:39.000 207 21192.87 69.11 42870.99 47823.24 2015-07-26 14:45:40.000 207 21192.90 69.11 42870.99 47823.26 2015-07-26 14:45:41.000 207 21192.91 69.12 42870.99 47823.28 2015-07-26 14:45:42.000 207 21192.90 69.15 42870.98 47823.29 2015-07-26 14:45:43.000 207 21192.85 69.20 42871.00 47823.28 2015-07-26 14:45:44.000 207 21192.80 69.28 42870.93 47823.25 2015-07-26 14:45:45.000 207 21192.77 69.35 42870.90 47823.23 2015-07-26 14:45:46.000 207 21192.73 69.40 42870.89 47823.18 2015-07-26 14:45:47.000 207 21192.69 69.41 42870.87 47823.13 2015-07-26 14:45:48.000 207 21192.70 69.40 42870.85 47823.09 2015-07-26 14:45:49.000 207 21192.71 69.34 42870.87 47823.09 2015-07-26 14:45:50.000 207 21192.68 69.32 42870.90 47823.10 2015-07-26 14:45:51.000 207 21192.71 69.35 42870.93 47823.11 2015-07-26 14:45:52.000 207 21192.67 69.35 42870.95 47823.13 2015-07-26 14:45:53.000 207 21192.64 69.35 42870.91 47823.13 2015-07-26 14:45:54.000 207 21192.68 69.33 42870.91 47823.12 2015-07-26 14:45:55.000 207 21192.72 69.32 42870.96 47823.15 2015-07-26 14:45:56.000 207 21192.73 69.29 42870.99 47823.17 2015-07-26 14:45:57.000 207 21192.73 69.25 42871.00 47823.19 2015-07-26 14:45:58.000 207 21192.76 69.22 42871.02 47823.23 2015-07-26 14:45:59.000 207 21192.76 69.21 42871.03 47823.25 2015-07-26 14:46:00.000 207 21192.74 69.20 42871.07 47823.25 2015-07-26 14:46:01.000 207 21192.70 69.25 42871.05 47823.29 2015-07-26 14:46:02.000 207 21192.70 69.28 42871.04 47823.26 2015-07-26 14:46:03.000 207 21192.68 69.29 42871.02 47823.23 2015-07-26 14:46:04.000 207 21192.71 69.28 42871.01 47823.23 2015-07-26 14:46:05.000 207 21192.70 69.27 42871.01 47823.23 2015-07-26 14:46:06.000 207 21192.70 69.27 42871.00 47823.20 2015-07-26 14:46:07.000 207 21192.70 69.27 42871.00 47823.22 2015-07-26 14:46:08.000 207 21192.72 69.27 42871.04 47823.26 2015-07-26 14:46:09.000 207 21192.71 69.29 42871.06 47823.26 2015-07-26 14:46:10.000 207 21192.67 69.34 42871.05 47823.26 2015-07-26 14:46:11.000 207 21192.66 69.35 42871.03 47823.23 2015-07-26 14:46:12.000 207 21192.66 69.37 42871.04 47823.22 2015-07-26 14:46:13.000 207 21192.66 69.34 42871.02 47823.22 2015-07-26 14:46:14.000 207 21192.65 69.35 42871.05 47823.21 2015-07-26 14:46:15.000 207 21192.64 69.36 42871.07 47823.24 2015-07-26 14:46:16.000 207 21192.65 69.36 42871.07 47823.23 2015-07-26 14:46:17.000 207 21192.67 69.35 42871.09 47823.25 2015-07-26 14:46:18.000 207 21192.64 69.35 42871.10 47823.25 2015-07-26 14:46:19.000 207 21192.60 69.38 42871.09 47823.25 2015-07-26 14:46:20.000 207 21192.57 69.38 42871.07 47823.22 2015-07-26 14:46:21.000 207 21192.55 69.41 42871.11 47823.25 2015-07-26 14:46:22.000 207 21192.50 69.46 42871.08 47823.22 2015-07-26 14:46:23.000 207 21192.47 69.52 42871.09 47823.22 2015-07-26 14:46:24.000 207 21192.46 69.55 42871.09 47823.20 2015-07-26 14:46:25.000 207 21192.42 69.53 42871.06 47823.17 2015-07-26 14:46:26.000 207 21192.45 69.49 42871.08 47823.16 2015-07-26 14:46:27.000 207 21192.45 69.49 42871.07 47823.16 2015-07-26 14:46:28.000 207 21192.46 69.48 42871.12 47823.16 2015-07-26 14:46:29.000 207 21192.50 69.48 42871.16 47823.20 2015-07-26 14:46:30.000 207 21192.48 69.48 42871.18 47823.21 2015-07-26 14:46:31.000 207 21192.46 69.49 42871.17 47823.24 2015-07-26 14:46:32.000 207 21192.46 69.52 42871.18 47823.24 2015-07-26 14:46:33.000 207 21192.48 69.53 42871.19 47823.25 2015-07-26 14:46:34.000 207 21192.49 69.55 42871.19 47823.26 2015-07-26 14:46:35.000 207 21192.47 69.54 42871.19 47823.27 2015-07-26 14:46:36.000 207 21192.51 69.54 42871.22 47823.30 2015-07-26 14:46:37.000 207 21192.52 69.57 42871.22 47823.29 2015-07-26 14:46:38.000 207 21192.53 69.54 42871.24 47823.33 2015-07-26 14:46:39.000 207 21192.54 69.49 42871.27 47823.34 2015-07-26 14:46:40.000 207 21192.59 69.50 42871.29 47823.34 2015-07-26 14:46:41.000 207 21192.60 69.47 42871.30 47823.40 2015-07-26 14:46:42.000 207 21192.61 69.41 42871.29 47823.38 2015-07-26 14:46:43.000 207 21192.61 69.41 42871.35 47823.42 2015-07-26 14:46:44.000 207 21192.63 69.41 42871.35 47823.41 2015-07-26 14:46:45.000 207 21192.63 69.39 42871.36 47823.47 2015-07-26 14:46:46.000 207 21192.66 69.37 42871.34 47823.47 2015-07-26 14:46:47.000 207 21192.67 69.37 42871.36 47823.47 2015-07-26 14:46:48.000 207 21192.69 69.35 42871.37 47823.49 2015-07-26 14:46:49.000 207 21192.64 69.33 42871.35 47823.49 2015-07-26 14:46:50.000 207 21192.63 69.33 42871.36 47823.48 2015-07-26 14:46:51.000 207 21192.63 69.33 42871.37 47823.50 2015-07-26 14:46:52.000 207 21192.62 69.34 42871.35 47823.47 2015-07-26 14:46:53.000 207 21192.63 69.33 42871.37 47823.48 2015-07-26 14:46:54.000 207 21192.64 69.29 42871.39 47823.49 2015-07-26 14:46:55.000 207 21192.64 69.29 42871.37 47823.51 2015-07-26 14:46:56.000 207 21192.66 69.31 42871.37 47823.51 2015-07-26 14:46:57.000 207 21192.65 69.32 42871.37 47823.52 2015-07-26 14:46:58.000 207 21192.65 69.31 42871.38 47823.54 2015-07-26 14:46:59.000 207 21192.63 69.33 42871.41 47823.52 2015-07-26 14:47:00.000 207 21192.64 69.33 42871.43 47823.54 2015-07-26 14:47:01.000 207 21192.63 69.30 42871.45 47823.55 2015-07-26 14:47:02.000 207 21192.63 69.29 42871.46 47823.54 2015-07-26 14:47:03.000 207 21192.66 69.31 42871.49 47823.57 2015-07-26 14:47:04.000 207 21192.66 69.31 42871.50 47823.58 2015-07-26 14:47:05.000 207 21192.68 69.25 42871.53 47823.60 2015-07-26 14:47:06.000 207 21192.69 69.20 42871.56 47823.61 2015-07-26 14:47:07.000 207 21192.74 69.17 42871.61 47823.70 2015-07-26 14:47:08.000 207 21192.76 69.20 42871.58 47823.73 2015-07-26 14:47:09.000 207 21192.77 69.20 42871.58 47823.74 2015-07-26 14:47:10.000 207 21192.81 69.18 42871.60 47823.79 2015-07-26 14:47:11.000 207 21192.83 69.15 42871.61 47823.80 2015-07-26 14:47:12.000 207 21192.85 69.16 42871.63 47823.82 2015-07-26 14:47:13.000 207 21192.83 69.16 42871.63 47823.81 2015-07-26 14:47:14.000 207 21192.85 69.16 42871.65 47823.84 2015-07-26 14:47:15.000 207 21192.85 69.20 42871.64 47823.85 2015-07-26 14:47:16.000 207 21192.84 69.22 42871.61 47823.84 2015-07-26 14:47:17.000 207 21192.85 69.25 42871.58 47823.83 2015-07-26 14:47:18.000 207 21192.86 69.25 42871.56 47823.82 2015-07-26 14:47:19.000 207 21192.89 69.23 42871.57 47823.82 2015-07-26 14:47:20.000 207 21192.93 69.18 42871.62 47823.84 2015-07-26 14:47:21.000 207 21192.94 69.14 42871.68 47823.88 2015-07-26 14:47:22.000 207 21192.95 69.12 42871.69 47823.91 2015-07-26 14:47:23.000 207 21192.96 69.13 42871.68 47823.92 2015-07-26 14:47:24.000 207 21192.98 69.13 42871.68 47823.94 2015-07-26 14:47:25.000 207 21192.98 69.11 42871.69 47823.93 2015-07-26 14:47:26.000 207 21192.97 69.11 42871.69 47823.96 2015-07-26 14:47:27.000 207 21192.96 69.09 42871.69 47823.95 2015-07-26 14:47:28.000 207 21192.96 69.09 42871.72 47823.96 2015-07-26 14:47:29.000 207 21193.00 69.06 42871.70 47823.98 2015-07-26 14:47:30.000 207 21193.01 69.05 42871.76 47823.98 2015-07-26 14:47:31.000 207 21193.02 69.06 42871.80 47823.99 2015-07-26 14:47:32.000 207 21193.04 69.04 42871.77 47824.03 2015-07-26 14:47:33.000 207 21193.05 69.06 42871.79 47824.03 2015-07-26 14:47:34.000 207 21193.08 69.06 42871.77 47824.05 2015-07-26 14:47:35.000 207 21193.06 69.06 42871.78 47824.04 2015-07-26 14:47:36.000 207 21193.05 69.08 42871.79 47824.06 2015-07-26 14:47:37.000 207 21193.01 69.11 42871.77 47824.04 2015-07-26 14:47:38.000 207 21192.97 69.14 42871.77 47824.03 2015-07-26 14:47:39.000 207 21192.96 69.13 42871.75 47823.99 2015-07-26 14:47:40.000 207 21192.96 69.11 42871.73 47823.99 2015-07-26 14:47:41.000 207 21192.97 69.07 42871.76 47824.01 2015-07-26 14:47:42.000 207 21192.97 69.09 42871.79 47824.00 2015-07-26 14:47:43.000 207 21192.94 69.11 42871.80 47824.01 2015-07-26 14:47:44.000 207 21192.91 69.12 42871.78 47823.99 2015-07-26 14:47:45.000 207 21192.92 69.11 42871.74 47823.98 2015-07-26 14:47:46.000 207 21192.88 69.14 42871.75 47823.94 2015-07-26 14:47:47.000 207 21192.92 69.13 42871.72 47823.94 2015-07-26 14:47:48.000 207 21192.93 69.09 42871.71 47823.92 2015-07-26 14:47:49.000 207 21192.94 69.07 42871.75 47823.95 2015-07-26 14:47:50.000 207 21192.98 69.07 42871.78 47823.96 2015-07-26 14:47:51.000 207 21193.00 69.05 42871.74 47823.98 2015-07-26 14:47:52.000 207 21192.99 69.07 42871.75 47823.99 2015-07-26 14:47:53.000 207 21192.98 69.10 42871.73 47824.00 2015-07-26 14:47:54.000 207 21193.01 69.10 42871.76 47824.00 2015-07-26 14:47:55.000 207 21193.00 69.07 42871.77 47824.02 2015-07-26 14:47:56.000 207 21192.99 69.05 42871.76 47824.02 2015-07-26 14:47:57.000 207 21192.98 69.04 42871.78 47824.02 2015-07-26 14:47:58.000 207 21192.96 69.03 42871.78 47823.97 2015-07-26 14:47:59.000 207 21192.99 69.06 42871.78 47824.01 2015-07-26 14:48:00.000 207 21192.95 69.07 42871.76 47823.99 2015-07-26 14:48:01.000 207 21192.91 69.04 42871.73 47824.00 2015-07-26 14:48:02.000 207 21192.92 69.03 42871.72 47823.96 2015-07-26 14:48:03.000 207 21192.90 69.04 42871.72 47823.97 2015-07-26 14:48:04.000 207 21192.89 69.03 42871.73 47823.96 2015-07-26 14:48:05.000 207 21192.87 69.05 42871.73 47823.96 2015-07-26 14:48:06.000 207 21192.86 69.05 42871.73 47823.92 2015-07-26 14:48:07.000 207 21192.84 69.04 42871.71 47823.90 2015-07-26 14:48:08.000 207 21192.79 69.07 42871.68 47823.88 2015-07-26 14:48:09.000 207 21192.78 69.05 42871.67 47823.85 2015-07-26 14:48:10.000 207 21192.76 69.01 42871.69 47823.85 2015-07-26 14:48:11.000 207 21192.77 69.01 42871.69 47823.82 2015-07-26 14:48:12.000 207 21192.80 68.97 42871.67 47823.84 2015-07-26 14:48:13.000 207 21192.79 68.96 42871.69 47823.86 2015-07-26 14:48:14.000 207 21192.83 68.96 42871.69 47823.86 2015-07-26 14:48:15.000 207 21192.82 68.98 42871.69 47823.88 2015-07-26 14:48:16.000 207 21192.82 68.98 42871.68 47823.86 2015-07-26 14:48:17.000 207 21192.81 68.98 42871.70 47823.86 2015-07-26 14:48:18.000 207 21192.80 68.97 42871.73 47823.88 2015-07-26 14:48:19.000 207 21192.82 68.97 42871.71 47823.90 2015-07-26 14:48:20.000 207 21192.81 68.95 42871.70 47823.91 2015-07-26 14:48:21.000 207 21192.84 68.94 42871.74 47823.91 2015-07-26 14:48:22.000 207 21192.85 68.96 42871.75 47823.94 2015-07-26 14:48:23.000 207 21192.84 68.96 42871.74 47823.94 2015-07-26 14:48:24.000 207 21192.82 68.99 42871.78 47823.93 2015-07-26 14:48:25.000 207 21192.80 69.03 42871.76 47823.92 2015-07-26 14:48:26.000 207 21192.80 69.04 42871.71 47823.86 2015-07-26 14:48:27.000 207 21192.78 69.04 42871.71 47823.88 2015-07-26 14:48:28.000 207 21192.78 69.04 42871.70 47823.88 2015-07-26 14:48:29.000 207 21192.79 69.02 42871.76 47823.86 2015-07-26 14:48:30.000 207 21192.78 69.05 42871.76 47823.87 2015-07-26 14:48:31.000 207 21192.80 69.05 42871.71 47823.89 2015-07-26 14:48:32.000 207 21192.79 69.03 42871.76 47823.91 2015-07-26 14:48:33.000 207 21192.84 69.04 42871.77 47823.91 2015-07-26 14:48:34.000 207 21192.84 69.05 42871.79 47823.93 2015-07-26 14:48:35.000 207 21192.82 69.02 42871.78 47823.92 2015-07-26 14:48:36.000 207 21192.81 69.01 42871.77 47823.94 2015-07-26 14:48:37.000 207 21192.81 69.00 42871.78 47823.92 2015-07-26 14:48:38.000 207 21192.79 69.00 42871.78 47823.92 2015-07-26 14:48:39.000 207 21192.78 69.02 42871.78 47823.91 2015-07-26 14:48:40.000 207 21192.75 69.06 42871.76 47823.92 2015-07-26 14:48:41.000 207 21192.75 69.06 42871.77 47823.90 2015-07-26 14:48:42.000 207 21192.75 69.06 42871.77 47823.91 2015-07-26 14:48:43.000 207 21192.76 69.04 42871.76 47823.87 2015-07-26 14:48:44.000 207 21192.81 69.02 42871.78 47823.91 2015-07-26 14:48:45.000 207 21192.84 68.99 42871.79 47823.92 2015-07-26 14:48:46.000 207 21192.90 68.94 42871.82 47823.96 2015-07-26 14:48:47.000 207 21192.91 68.92 42871.84 47824.02 2015-07-26 14:48:48.000 207 21192.94 68.96 42871.85 47824.05 2015-07-26 14:48:49.000 207 21192.95 68.98 42871.87 47824.09 2015-07-26 14:48:50.000 207 21192.95 68.97 42871.83 47824.07 2015-07-26 14:48:51.000 207 21192.94 68.99 42871.85 47824.09 2015-07-26 14:48:52.000 207 21192.96 69.01 42871.87 47824.08 2015-07-26 14:48:53.000 207 21192.99 69.03 42871.86 47824.09 2015-07-26 14:48:54.000 207 21192.98 69.04 42871.89 47824.09 2015-07-26 14:48:55.000 207 21192.99 69.04 42871.88 47824.09 2015-07-26 14:48:56.000 207 21192.97 69.04 42871.88 47824.10 2015-07-26 14:48:57.000 207 21192.95 69.10 42871.84 47824.09 2015-07-26 14:48:58.000 207 21192.94 69.14 42871.83 47824.05 2015-07-26 14:48:59.000 207 21192.90 69.18 42871.80 47824.03 2015-07-26 14:49:00.000 207 21192.88 69.18 42871.78 47824.00 2015-07-26 14:49:01.000 207 21192.84 69.17 42871.75 47823.93 2015-07-26 14:49:02.000 207 21192.84 69.16 42871.72 47823.94 2015-07-26 14:49:03.000 207 21192.85 69.16 42871.72 47823.93 2015-07-26 14:49:04.000 207 21192.83 69.17 42871.75 47823.95 2015-07-26 14:49:05.000 207 21192.83 69.15 42871.73 47823.91 2015-07-26 14:49:06.000 207 21192.78 69.14 42871.76 47823.93 2015-07-26 14:49:07.000 207 21192.78 69.14 42871.76 47823.92 2015-07-26 14:49:08.000 207 21192.70 69.17 42871.73 47823.88 2015-07-26 14:49:09.000 207 21192.66 69.20 42871.69 47823.86 2015-07-26 14:49:10.000 207 21192.65 69.17 42871.69 47823.80 2015-07-26 14:49:11.000 207 21192.64 69.19 42871.70 47823.80 2015-07-26 14:49:12.000 207 21192.65 69.19 42871.69 47823.78 2015-07-26 14:49:13.000 207 21192.69 69.18 42871.68 47823.77 2015-07-26 14:49:14.000 207 21192.74 69.15 42871.72 47823.81 2015-07-26 14:49:15.000 207 21192.79 69.10 42871.75 47823.81 2015-07-26 14:49:16.000 207 21192.80 69.08 42871.76 47823.86 2015-07-26 14:49:17.000 207 21192.79 69.11 42871.77 47823.89 2015-07-26 14:49:18.000 207 21192.81 69.14 42871.75 47823.91 2015-07-26 14:49:19.000 207 21192.85 69.16 42871.76 47823.94 2015-07-26 14:49:20.000 207 21192.84 69.18 42871.80 47823.94 2015-07-26 14:49:21.000 207 21192.81 69.20 42871.82 47823.97 2015-07-26 14:49:22.000 207 21192.83 69.19 42871.83 47823.98 2015-07-26 14:49:23.000 207 21192.84 69.19 42871.88 47824.00 2015-07-26 14:49:24.000 207 21192.84 69.20 42871.86 47824.01 2015-07-26 14:49:25.000 207 21192.85 69.24 42871.85 47824.02 2015-07-26 14:49:26.000 207 21192.83 69.24 42871.88 47824.03 2015-07-26 14:49:27.000 207 21192.86 69.21 42871.91 47824.05 2015-07-26 14:49:28.000 207 21192.86 69.20 42871.91 47824.06 2015-07-26 14:49:29.000 207 21192.85 69.19 42871.93 47824.08 2015-07-26 14:49:30.000 207 21192.86 69.20 42871.96 47824.10 2015-07-26 14:49:31.000 207 21192.82 69.22 42871.95 47824.09 2015-07-26 14:49:32.000 207 21192.84 69.23 42871.94 47824.11 2015-07-26 14:49:33.000 207 21192.85 69.24 42871.96 47824.11 2015-07-26 14:49:34.000 207 21192.86 69.21 42872.01 47824.14 2015-07-26 14:49:35.000 207 21192.88 69.17 42872.01 47824.16 2015-07-26 14:49:36.000 207 21192.86 69.15 42872.03 47824.18 2015-07-26 14:49:37.000 207 21192.86 69.14 42872.03 47824.19 2015-07-26 14:49:38.000 207 21192.85 69.14 42872.06 47824.22 2015-07-26 14:49:39.000 207 21192.81 69.17 42872.08 47824.21 2015-07-26 14:49:40.000 207 21192.82 69.17 42872.11 47824.25 2015-07-26 14:49:41.000 207 21192.81 69.20 42872.10 47824.24 2015-07-26 14:49:42.000 207 21192.81 69.21 42872.10 47824.26 2015-07-26 14:49:43.000 207 21192.78 69.23 42872.12 47824.23 2015-07-26 14:49:44.000 207 21192.79 69.22 42872.12 47824.22 2015-07-26 14:49:45.000 207 21192.75 69.25 42872.12 47824.25 2015-07-26 14:49:46.000 207 21192.74 69.25 42872.15 47824.24 2015-07-26 14:49:47.000 207 21192.76 69.24 42872.14 47824.25 2015-07-26 14:49:48.000 207 21192.73 69.25 42872.13 47824.25 2015-07-26 14:49:49.000 207 21192.71 69.26 42872.13 47824.24 2015-07-26 14:49:50.000 207 21192.68 69.25 42872.12 47824.22 2015-07-26 14:49:51.000 207 21192.68 69.27 42872.14 47824.21 2015-07-26 14:49:52.000 207 21192.68 69.32 42872.13 47824.23 2015-07-26 14:49:53.000 207 21192.66 69.34 42872.14 47824.23 2015-07-26 14:49:54.000 207 21192.67 69.34 42872.14 47824.22 2015-07-26 14:49:55.000 207 21192.67 69.32 42872.14 47824.23 2015-07-26 14:49:56.000 207 21192.70 69.33 42872.18 47824.27 2015-07-26 14:49:57.000 207 21192.69 69.33 42872.20 47824.26 2015-07-26 14:49:58.000 207 21192.67 69.34 42872.18 47824.26 2015-07-26 14:49:59.000 207 21192.65 69.35 42872.17 47824.27 2015-07-26 14:50:00.000 207 21192.71 69.33 42872.20 47824.28 2015-07-26 14:50:01.000 207 21192.75 69.33 42872.21 47824.29 2015-07-26 14:50:02.000 207 21192.74 69.30 42872.25 47824.32 2015-07-26 14:50:03.000 207 21192.75 69.28 42872.27 47824.36 2015-07-26 14:50:04.000 207 21192.77 69.31 42872.24 47824.34 2015-07-26 14:50:05.000 207 21192.79 69.33 42872.24 47824.37 2015-07-26 14:50:06.000 207 21192.79 69.35 42872.25 47824.36 2015-07-26 14:50:07.000 207 21192.75 69.40 42872.27 47824.37 2015-07-26 14:50:08.000 207 21192.73 69.46 42872.21 47824.35 2015-07-26 14:50:09.000 207 21192.72 69.47 42872.17 47824.29 2015-07-26 14:50:10.000 207 21192.71 69.46 42872.14 47824.27 2015-07-26 14:50:11.000 207 21192.69 69.45 42872.15 47824.26 2015-07-26 14:50:12.000 207 21192.70 69.46 42872.12 47824.22 2015-07-26 14:50:13.000 207 21192.69 69.45 42872.07 47824.21 2015-07-26 14:50:14.000 207 21192.66 69.42 42872.08 47824.20 2015-07-26 14:50:15.000 207 21192.68 69.44 42872.09 47824.18 2015-07-26 14:50:16.000 207 21192.70 69.44 42872.10 47824.20 2015-07-26 14:50:17.000 207 21192.69 69.43 42872.12 47824.19 2015-07-26 14:50:18.000 207 21192.72 69.46 42872.14 47824.19 2015-07-26 14:50:19.000 207 21192.70 69.44 42872.14 47824.24 2015-07-26 14:50:20.000 207 21192.71 69.45 42872.18 47824.22 2015-07-26 14:50:21.000 207 21192.67 69.45 42872.20 47824.27 2015-07-26 14:50:22.000 207 21192.69 69.45 42872.22 47824.26 2015-07-26 14:50:23.000 207 21192.67 69.48 42872.22 47824.26 2015-07-26 14:50:24.000 207 21192.65 69.51 42872.22 47824.28 2015-07-26 14:50:25.000 207 21192.65 69.51 42872.25 47824.27 2015-07-26 14:50:26.000 207 21192.62 69.52 42872.26 47824.28 2015-07-26 14:50:27.000 207 21192.59 69.56 42872.25 47824.29 2015-07-26 14:50:28.000 207 21192.60 69.55 42872.23 47824.28 2015-07-26 14:50:29.000 207 21192.64 69.54 42872.25 47824.27 2015-07-26 14:50:30.000 207 21192.67 69.52 42872.26 47824.32 2015-07-26 14:50:31.000 207 21192.66 69.51 42872.29 47824.34 2015-07-26 14:50:32.000 207 21192.65 69.49 42872.34 47824.36 2015-07-26 14:50:33.000 207 21192.63 69.51 42872.31 47824.40 2015-07-26 14:50:34.000 207 21192.60 69.57 42872.32 47824.38 2015-07-26 14:50:35.000 207 21192.51 69.64 42872.29 47824.35 2015-07-26 14:50:36.000 207 21192.41 69.77 42872.25 47824.28 2015-07-26 14:50:37.000 207 21192.37 69.86 42872.18 47824.19 2015-07-26 14:50:38.000 207 21192.32 69.91 42872.10 47824.11 2015-07-26 14:50:39.000 207 21192.25 69.92 42872.05 47823.98 2015-07-26 14:50:40.000 207 21192.22 69.90 42871.96 47823.91 2015-07-26 14:50:41.000 207 21192.23 69.85 42871.96 47823.88 2015-07-26 14:50:42.000 207 21192.22 69.84 42871.95 47823.85 2015-07-26 14:50:43.000 207 21192.23 69.81 42871.91 47823.86 2015-07-26 14:50:44.000 207 21192.28 69.76 42871.91 47823.81 2015-07-26 14:50:45.000 207 21192.31 69.72 42871.91 47823.83 2015-07-26 14:50:46.000 207 21192.33 69.68 42871.90 47823.85 2015-07-26 14:50:47.000 207 21192.32 69.60 42871.93 47823.86 2015-07-26 14:50:48.000 207 21192.30 69.51 42871.95 47823.89 2015-07-26 14:50:49.000 207 21192.33 69.44 42872.01 47823.93 2015-07-26 14:50:50.000 207 21192.33 69.41 42872.04 47823.95 2015-07-26 14:50:51.000 207 21192.38 69.37 42872.10 47824.00 2015-07-26 14:50:52.000 207 21192.40 69.31 42872.12 47824.03 2015-07-26 14:50:53.000 207 21192.40 69.31 42872.13 47824.06 2015-07-26 14:50:54.000 207 21192.43 69.26 42872.15 47824.08 2015-07-26 14:50:55.000 207 21192.44 69.24 42872.18 47824.12 2015-07-26 14:50:56.000 207 21192.42 69.22 42872.17 47824.14 2015-07-26 14:50:57.000 207 21192.45 69.21 42872.19 47824.16 2015-07-26 14:50:58.000 207 21192.46 69.20 42872.23 47824.19 2015-07-26 14:50:59.000 207 21192.48 69.20 42872.28 47824.21 2015-07-26 14:51:00.000 207 21192.46 69.21 42872.29 47824.24 2015-07-26 14:51:01.000 207 21192.46 69.24 42872.29 47824.25 2015-07-26 14:51:02.000 207 21192.46 69.23 42872.27 47824.24 2015-07-26 14:51:03.000 207 21192.48 69.24 42872.27 47824.24 2015-07-26 14:51:04.000 207 21192.47 69.26 42872.27 47824.24 2015-07-26 14:51:05.000 207 21192.49 69.25 42872.26 47824.25 2015-07-26 14:51:06.000 207 21192.52 69.20 42872.27 47824.25 2015-07-26 14:51:07.000 207 21192.54 69.18 42872.25 47824.26 2015-07-26 14:51:08.000 207 21192.56 69.20 42872.28 47824.27 2015-07-26 14:51:09.000 207 21192.57 69.20 42872.29 47824.29 2015-07-26 14:51:10.000 207 21192.56 69.19 42872.30 47824.29 2015-07-26 14:51:11.000 207 21192.59 69.20 42872.32 47824.28 2015-07-26 14:51:12.000 207 21192.59 69.16 42872.33 47824.30 2015-07-26 14:51:13.000 207 21192.62 69.13 42872.35 47824.34 2015-07-26 14:51:14.000 207 21192.61 69.13 42872.39 47824.37 2015-07-26 14:51:15.000 207 21192.61 69.11 42872.40 47824.38 2015-07-26 14:51:16.000 207 21192.58 69.13 42872.41 47824.41 2015-07-26 14:51:17.000 207 21192.58 69.14 42872.41 47824.44 2015-07-26 14:51:18.000 207 21192.61 69.14 42872.43 47824.41 2015-07-26 14:51:19.000 207 21192.62 69.12 42872.42 47824.44 2015-07-26 14:51:20.000 207 21192.63 69.07 42872.46 47824.44 2015-07-26 14:51:21.000 207 21192.69 69.02 42872.49 47824.47 2015-07-26 14:51:22.000 207 21192.73 69.02 42872.50 47824.49 2015-07-26 14:51:23.000 207 21192.71 68.99 42872.55 47824.55 2015-07-26 14:51:24.000 207 21192.74 68.99 42872.60 47824.55 2015-07-26 14:51:25.000 207 21192.78 68.96 42872.59 47824.62 2015-07-26 14:51:26.000 207 21192.82 68.94 42872.59 47824.66 2015-07-26 14:51:27.000 207 21192.81 68.97 42872.62 47824.70 2015-07-26 14:51:28.000 207 21192.84 68.99 42872.63 47824.72 2015-07-26 14:51:29.000 207 21192.81 68.97 42872.65 47824.72 2015-07-26 14:51:30.000 207 21192.81 69.00 42872.64 47824.73 2015-07-26 14:51:31.000 207 21192.81 69.02 42872.66 47824.71 2015-07-26 14:51:32.000 207 21192.80 69.02 42872.64 47824.70 2015-07-26 14:51:33.000 207 21192.77 69.08 42872.62 47824.72 2015-07-26 14:51:34.000 207 21192.72 69.11 42872.62 47824.69 2015-07-26 14:51:35.000 207 21192.72 69.14 42872.60 47824.68 2015-07-26 14:51:36.000 207 21192.69 69.14 42872.56 47824.64 2015-07-26 14:51:37.000 207 21192.67 69.13 42872.59 47824.65 2015-07-26 14:51:38.000 207 21192.68 69.14 42872.58 47824.62 2015-07-26 14:51:39.000 207 21192.71 69.13 42872.59 47824.61 2015-07-26 14:51:40.000 207 21192.70 69.12 42872.65 47824.64 2015-07-26 14:51:41.000 207 21192.69 69.11 42872.63 47824.63 2015-07-26 14:51:42.000 207 21192.72 69.08 42872.59 47824.63 2015-07-26 14:51:43.000 207 21192.72 69.07 42872.63 47824.65 2015-07-26 14:51:44.000 207 21192.74 69.09 42872.63 47824.68 2015-07-26 14:51:45.000 207 21192.72 69.14 42872.62 47824.66 2015-07-26 14:51:46.000 207 21192.73 69.13 42872.64 47824.66 2015-07-26 14:51:47.000 207 21192.75 69.11 42872.63 47824.66 2015-07-26 14:51:48.000 207 21192.74 69.07 42872.66 47824.66 2015-07-26 14:51:49.000 207 21192.76 69.04 42872.69 47824.71 2015-07-26 14:51:50.000 207 21192.79 69.02 42872.74 47824.71 2015-07-26 14:51:51.000 207 21192.78 69.05 42872.72 47824.75 2015-07-26 14:51:52.000 207 21192.78 69.07 42872.71 47824.77 2015-07-26 14:51:53.000 207 21192.74 69.06 42872.73 47824.75 2015-07-26 14:51:54.000 207 21192.71 69.09 42872.70 47824.74 2015-07-26 14:51:55.000 207 21192.67 69.10 42872.68 47824.76 2015-07-26 14:51:56.000 207 21192.69 69.08 42872.68 47824.71 2015-07-26 14:51:57.000 207 21192.68 69.08 42872.66 47824.71 2015-07-26 14:51:58.000 207 21192.68 69.11 42872.69 47824.70 2015-07-26 14:51:59.000 207 21192.64 69.13 42872.67 47824.70 2015-07-26 14:52:00.000 207 21192.65 69.10 42872.67 47824.69 2015-07-26 14:52:01.000 207 21192.66 69.06 42872.69 47824.70 2015-07-26 14:52:02.000 207 21192.67 69.06 42872.69 47824.69 2015-07-26 14:52:03.000 207 21192.66 69.06 42872.72 47824.69 2015-07-26 14:52:04.000 207 21192.62 69.07 42872.71 47824.69 2015-07-26 14:52:05.000 207 21192.61 69.09 42872.71 47824.70 2015-07-26 14:52:06.000 207 21192.61 69.09 42872.70 47824.69 2015-07-26 14:52:07.000 207 21192.62 69.07 42872.69 47824.68 2015-07-26 14:52:08.000 207 21192.62 69.08 42872.68 47824.66 2015-07-26 14:52:09.000 207 21192.65 69.09 42872.70 47824.67 2015-07-26 14:52:10.000 207 21192.67 69.09 42872.70 47824.68 2015-07-26 14:52:11.000 207 21192.65 69.09 42872.70 47824.68 2015-07-26 14:52:12.000 207 21192.64 69.05 42872.68 47824.71 2015-07-26 14:52:13.000 207 21192.65 69.04 42872.73 47824.69 2015-07-26 14:52:14.000 207 21192.62 69.00 42872.74 47824.71 2015-07-26 14:52:15.000 207 21192.65 68.94 42872.73 47824.73 2015-07-26 14:52:16.000 207 21192.65 68.93 42872.77 47824.76 2015-07-26 14:52:17.000 207 21192.64 68.89 42872.77 47824.77 2015-07-26 14:52:18.000 207 21192.68 68.86 42872.81 47824.79 2015-07-26 14:52:19.000 207 21192.68 68.83 42872.86 47824.79 2015-07-26 14:52:20.000 207 21192.69 68.80 42872.92 47824.85 2015-07-26 14:52:21.000 207 21192.72 68.80 42872.95 47824.88 2015-07-26 14:52:22.000 207 21192.73 68.80 42872.94 47824.90 2015-07-26 14:52:23.000 207 21192.74 68.81 42872.96 47824.92 2015-07-26 14:52:24.000 207 21192.74 68.84 42872.99 47824.95 2015-07-26 14:52:25.000 207 21192.71 68.84 42873.01 47824.97 2015-07-26 14:52:26.000 207 21192.71 68.85 42873.05 47824.98 2015-07-26 14:52:27.000 207 21192.71 68.82 42873.08 47825.01 2015-07-26 14:52:28.000 207 21192.73 68.81 42873.09 47825.01 2015-07-26 14:52:29.000 207 21192.72 68.82 42873.10 47825.06 2015-07-26 14:52:30.000 207 21192.71 68.82 42873.11 47825.07 2015-07-26 14:52:31.000 207 21192.70 68.82 42873.12 47825.07 2015-07-26 14:52:32.000 207 21192.69 68.82 42873.14 47825.08 2015-07-26 14:52:33.000 207 21192.67 68.82 42873.15 47825.10 2015-07-26 14:52:34.000 207 21192.66 68.80 42873.17 47825.08 2015-07-26 14:52:35.000 207 21192.67 68.78 42873.15 47825.06 2015-07-26 14:52:36.000 207 21192.65 68.78 42873.14 47825.07 2015-07-26 14:52:37.000 207 21192.63 68.79 42873.14 47825.08 2015-07-26 14:52:38.000 207 21192.60 68.77 42873.14 47825.07 2015-07-26 14:52:39.000 207 21192.61 68.75 42873.11 47825.05 2015-07-26 14:52:40.000 207 21192.62 68.73 42873.12 47825.06 2015-07-26 14:52:41.000 207 21192.63 68.74 42873.14 47825.04 2015-07-26 14:52:42.000 207 21192.63 68.74 42873.13 47825.08 2015-07-26 14:52:43.000 207 21192.64 68.72 42873.12 47825.05 2015-07-26 14:52:44.000 207 21192.62 68.76 42873.09 47825.06 2015-07-26 14:52:45.000 207 21192.59 68.77 42873.09 47825.06 2015-07-26 14:52:46.000 207 21192.57 68.77 42873.08 47825.05 2015-07-26 14:52:47.000 207 21192.55 68.78 42873.08 47825.03 2015-07-26 14:52:48.000 207 21192.54 68.80 42873.05 47824.98 2015-07-26 14:52:49.000 207 21192.53 68.85 42873.07 47825.00 2015-07-26 14:52:50.000 207 21192.51 68.86 42873.08 47824.98 2015-07-26 14:52:51.000 207 21192.47 68.86 42873.07 47824.96 2015-07-26 14:52:52.000 207 21192.45 68.90 42873.03 47824.91 2015-07-26 14:52:53.000 207 21192.42 68.92 42873.00 47824.88 2015-07-26 14:52:54.000 207 21192.39 68.96 42872.99 47824.87 2015-07-26 14:52:55.000 207 21192.38 68.98 42872.96 47824.85 2015-07-26 14:52:56.000 207 21192.40 69.00 42872.95 47824.81 2015-07-26 14:52:57.000 207 21192.42 69.00 42872.94 47824.78 2015-07-26 14:52:58.000 207 21192.42 69.01 42872.91 47824.75 2015-07-26 14:52:59.000 207 21192.40 69.03 42872.92 47824.73 2015-07-26 14:53:00.000 207 21192.41 69.05 42872.85 47824.72 2015-07-26 14:53:01.000 207 21192.42 69.05 42872.84 47824.73 2015-07-26 14:53:02.000 207 21192.40 69.04 42872.84 47824.71 2015-07-26 14:53:03.000 207 21192.43 69.01 42872.82 47824.72 2015-07-26 14:53:04.000 207 21192.46 69.00 42872.84 47824.76 2015-07-26 14:53:05.000 207 21192.42 68.97 42872.88 47824.75 2015-07-26 14:53:06.000 207 21192.42 68.96 42872.88 47824.78 2015-07-26 14:53:07.000 207 21192.43 68.96 42872.88 47824.77 2015-07-26 14:53:08.000 207 21192.45 68.96 42872.89 47824.79 2015-07-26 14:53:09.000 207 21192.46 68.95 42872.92 47824.78 2015-07-26 14:53:10.000 207 21192.46 68.96 42872.96 47824.83 2015-07-26 14:53:11.000 207 21192.45 68.96 42872.95 47824.82 2015-07-26 14:53:12.000 207 21192.40 68.97 42872.97 47824.83 2015-07-26 14:53:13.000 207 21192.40 69.01 42872.94 47824.82 2015-07-26 14:53:14.000 207 21192.38 69.01 42872.92 47824.81 2015-07-26 14:53:15.000 207 21192.37 68.98 42872.89 47824.78 2015-07-26 14:53:16.000 207 21192.36 68.98 42872.88 47824.77 2015-07-26 14:53:17.000 207 21192.37 68.97 42872.89 47824.75 2015-07-26 14:53:18.000 207 21192.39 68.95 42872.87 47824.77 2015-07-26 14:53:19.000 207 21192.38 68.95 42872.89 47824.75 2015-07-26 14:53:20.000 207 21192.38 68.93 42872.92 47824.77 2015-07-26 14:53:21.000 207 21192.39 68.92 42872.91 47824.78 2015-07-26 14:53:22.000 207 21192.39 68.94 42872.92 47824.78 2015-07-26 14:53:23.000 207 21192.38 68.94 42872.95 47824.80 2015-07-26 14:53:24.000 207 21192.39 68.92 42872.94 47824.78 2015-07-26 14:53:25.000 207 21192.37 68.94 42872.92 47824.78 2015-07-26 14:53:26.000 207 21192.32 68.96 42872.92 47824.76 2015-07-26 14:53:27.000 207 21192.30 68.95 42872.95 47824.75 2015-07-26 14:53:28.000 207 21192.30 68.93 42872.94 47824.77 2015-07-26 14:53:29.000 207 21192.27 68.93 42872.93 47824.76 2015-07-26 14:53:30.000 207 21192.24 68.97 42872.93 47824.74 2015-07-26 14:53:31.000 207 21192.20 69.00 42872.88 47824.71 2015-07-26 14:53:32.000 207 21192.18 69.01 42872.87 47824.68 2015-07-26 14:53:33.000 207 21192.16 68.99 42872.89 47824.63 2015-07-26 14:53:34.000 207 21192.13 68.95 42872.88 47824.61 2015-07-26 14:53:35.000 207 21192.12 68.92 42872.89 47824.60 2015-07-26 14:53:36.000 207 21192.10 68.92 42872.87 47824.63 2015-07-26 14:53:37.000 207 21192.09 68.91 42872.88 47824.61 2015-07-26 14:53:38.000 207 21192.04 68.93 42872.88 47824.59 2015-07-26 14:53:39.000 207 21192.03 68.95 42872.84 47824.59 2015-07-26 14:53:40.000 207 21192.01 69.04 42872.84 47824.56 2015-07-26 14:53:41.000 207 21192.00 69.12 42872.82 47824.54 2015-07-26 14:53:42.000 207 21191.98 69.22 42872.78 47824.52 2015-07-26 14:53:43.000 207 21191.96 69.27 42872.73 47824.44 2015-07-26 14:53:44.000 207 21191.95 69.28 42872.72 47824.40 2015-07-26 14:53:45.000 207 21191.94 69.27 42872.73 47824.38 2015-07-26 14:53:46.000 207 21191.95 69.25 42872.76 47824.39 2015-07-26 14:53:47.000 207 21191.92 69.26 42872.69 47824.37 2015-07-26 14:53:48.000 207 21191.88 69.26 42872.69 47824.38 2015-07-26 14:53:49.000 207 21191.85 69.28 42872.70 47824.35 2015-07-26 14:53:50.000 207 21191.86 69.29 42872.72 47824.35 2015-07-26 14:53:51.000 207 21191.89 69.29 42872.71 47824.33 2015-07-26 14:53:52.000 207 21191.87 69.28 42872.72 47824.36 2015-07-26 14:53:53.000 207 21191.89 69.24 42872.72 47824.35 2015-07-26 14:53:54.000 207 21191.87 69.21 42872.72 47824.38 2015-07-26 14:53:55.000 207 21191.88 69.19 42872.75 47824.35 2015-07-26 14:53:56.000 207 21191.88 69.16 42872.74 47824.37 2015-07-26 14:53:57.000 207 21191.92 69.13 42872.70 47824.35 2015-07-26 14:53:58.000 207 21191.93 69.11 42872.72 47824.38 2015-07-26 14:53:59.000 207 21191.90 69.09 42872.71 47824.40 2015-07-26 14:54:00.000 207 21191.92 69.11 42872.73 47824.40 2015-07-26 14:54:01.000 207 21191.91 69.12 42872.72 47824.40 2015-07-26 14:54:02.000 207 21191.88 69.15 42872.71 47824.38 2015-07-26 14:54:03.000 207 21191.88 69.19 42872.71 47824.36 2015-07-26 14:54:04.000 207 21191.90 69.18 42872.70 47824.38 2015-07-26 14:54:05.000 207 21191.89 69.17 42872.71 47824.35 2015-07-26 14:54:06.000 207 21191.87 69.18 42872.74 47824.37 2015-07-26 14:54:07.000 207 21191.86 69.18 42872.74 47824.39 2015-07-26 14:54:08.000 207 21191.84 69.20 42872.76 47824.41 2015-07-26 14:54:09.000 207 21191.84 69.24 42872.78 47824.42 2015-07-26 14:54:10.000 207 21191.85 69.24 42872.83 47824.43 2015-07-26 14:54:11.000 207 21191.84 69.29 42872.87 47824.44 2015-07-26 14:54:12.000 207 21191.83 69.33 42872.85 47824.44 2015-07-26 14:54:13.000 207 21191.81 69.38 42872.86 47824.45 2015-07-26 14:54:14.000 207 21191.78 69.43 42872.83 47824.44 2015-07-26 14:54:15.000 207 21191.76 69.48 42872.83 47824.43 2015-07-26 14:54:16.000 207 21191.74 69.46 42872.85 47824.41 2015-07-26 14:54:17.000 207 21191.78 69.40 42872.89 47824.44 2015-07-26 14:54:18.000 207 21191.83 69.33 42872.94 47824.47 2015-07-26 14:54:19.000 207 21191.83 69.34 42872.99 47824.53 2015-07-26 14:54:20.000 207 21191.82 69.40 42873.01 47824.59 2015-07-26 14:54:21.000 207 21191.85 69.45 42873.02 47824.61 2015-07-26 14:54:22.000 207 21191.84 69.45 42873.03 47824.63 2015-07-26 14:54:23.000 207 21191.80 69.47 42873.08 47824.64 2015-07-26 14:54:24.000 207 21191.80 69.50 42873.06 47824.66 2015-07-26 14:54:25.000 207 21191.81 69.54 42873.05 47824.65 2015-07-26 14:54:26.000 207 21191.84 69.53 42873.09 47824.66 2015-07-26 14:54:27.000 207 21191.84 69.55 42873.09 47824.68 2015-07-26 14:54:28.000 207 21191.82 69.57 42873.10 47824.68 2015-07-26 14:54:29.000 207 21191.80 69.62 42873.10 47824.67 2015-07-26 14:54:30.000 207 21191.79 69.69 42873.04 47824.70 2015-07-26 14:54:31.000 207 21191.80 69.72 42873.03 47824.64 2015-07-26 14:54:32.000 207 21191.78 69.78 42872.99 47824.60 2015-07-26 14:54:33.000 207 21191.76 69.79 42872.98 47824.58 2015-07-26 14:54:34.000 207 21191.77 69.82 42872.97 47824.56 2015-07-26 14:54:35.000 207 21191.79 69.82 42872.99 47824.58 2015-07-26 14:54:36.000 207 21191.82 69.81 42872.99 47824.55 2015-07-26 14:54:37.000 207 21191.81 69.80 42872.99 47824.57 2015-07-26 14:54:38.000 207 21191.80 69.80 42873.00 47824.57 2015-07-26 14:54:39.000 207 21191.82 69.78 42872.99 47824.57 2015-07-26 14:54:40.000 207 21191.82 69.78 42872.99 47824.59 2015-07-26 14:54:41.000 207 21191.77 69.79 42873.01 47824.59 2015-07-26 14:54:42.000 207 21191.78 69.77 42873.02 47824.59 2015-07-26 14:54:43.000 207 21191.76 69.75 42873.03 47824.61 2015-07-26 14:54:44.000 207 21191.75 69.76 42873.05 47824.59 2015-07-26 14:54:45.000 207 21191.77 69.78 42873.05 47824.63 2015-07-26 14:54:46.000 207 21191.74 69.79 42873.06 47824.63 2015-07-26 14:54:47.000 207 21191.75 69.81 42873.07 47824.62 2015-07-26 14:54:48.000 207 21191.72 69.79 42873.10 47824.63 2015-07-26 14:54:49.000 207 21191.71 69.78 42873.07 47824.64 2015-07-26 14:54:50.000 207 21191.72 69.81 42873.04 47824.65 2015-07-26 14:54:51.000 207 21191.76 69.82 42873.08 47824.66 2015-07-26 14:54:52.000 207 21191.78 69.78 42873.12 47824.64 2015-07-26 14:54:53.000 207 21191.83 69.68 42873.15 47824.68 2015-07-26 14:54:54.000 207 21191.88 69.61 42873.16 47824.73 2015-07-26 14:54:55.000 207 21191.91 69.59 42873.22 47824.79 2015-07-26 14:54:56.000 207 21191.93 69.60 42873.25 47824.84 2015-07-26 14:54:57.000 207 21191.95 69.60 42873.27 47824.86 2015-07-26 14:54:58.000 207 21191.99 69.58 42873.28 47824.91 2015-07-26 14:54:59.000 207 21192.02 69.56 42873.29 47824.95 2015-07-26 14:55:00.000 207 21192.02 69.57 42873.33 47824.95 2015-07-26 14:55:01.000 207 21192.02 69.58 42873.30 47824.98 2015-07-26 14:55:02.000 207 21192.03 69.58 42873.35 47824.98 2015-07-26 14:55:03.000 207 21192.04 69.57 42873.35 47825.01 2015-07-26 14:55:04.000 207 21192.04 69.56 42873.37 47824.99 2015-07-26 14:55:05.000 207 21191.99 69.55 42873.40 47825.03 2015-07-26 14:55:06.000 207 21191.99 69.50 42873.40 47825.02 2015-07-26 14:55:07.000 207 21191.97 69.48 42873.42 47825.05 2015-07-26 14:55:08.000 207 21191.97 69.44 42873.44 47825.05 2015-07-26 14:55:09.000 207 21191.98 69.39 42873.47 47825.06 2015-07-26 14:55:10.000 207 21191.96 69.38 42873.50 47825.07 2015-07-26 14:55:11.000 207 21191.94 69.38 42873.50 47825.10 2015-07-26 14:55:12.000 207 21191.91 69.41 42873.53 47825.11 2015-07-26 14:55:13.000 207 21191.90 69.42 42873.53 47825.11 2015-07-26 14:55:14.000 207 21191.87 69.40 42873.52 47825.09 2015-07-26 14:55:15.000 207 21191.88 69.41 42873.52 47825.09 2015-07-26 14:55:16.000 207 21191.88 69.43 42873.51 47825.12 2015-07-26 14:55:17.000 207 21191.86 69.45 42873.47 47825.11 2015-07-26 14:55:18.000 207 21191.87 69.44 42873.50 47825.11 2015-07-26 14:55:19.000 207 21191.85 69.45 42873.52 47825.09 2015-07-26 14:55:20.000 207 21191.84 69.45 42873.57 47825.07 2015-07-26 14:55:21.000 207 21191.85 69.42 42873.55 47825.07 2015-07-26 14:55:22.000 207 21191.85 69.43 42873.52 47825.09 2015-07-26 14:55:23.000 207 21191.83 69.51 42873.49 47825.09 2015-07-26 14:55:24.000 207 21191.80 69.54 42873.46 47825.05 2015-07-26 14:55:25.000 207 21191.76 69.58 42873.46 47825.02 2015-07-26 14:55:26.000 207 21191.75 69.61 42873.47 47825.02 2015-07-26 14:55:27.000 207 21191.76 69.62 42873.42 47824.95 2015-07-26 14:55:28.000 207 21191.73 69.62 42873.38 47824.93 2015-07-26 14:55:29.000 207 21191.72 69.58 42873.40 47824.93 2015-07-26 14:55:30.000 207 21191.78 69.53 42873.45 47824.92 2015-07-26 14:55:31.000 207 21191.80 69.52 42873.46 47824.96 2015-07-26 14:55:32.000 207 21191.81 69.51 42873.45 47824.98 2015-07-26 14:55:33.000 207 21191.81 69.48 42873.50 47825.00 2015-07-26 14:55:34.000 207 21191.82 69.49 42873.47 47825.02 2015-07-26 14:55:35.000 207 21191.81 69.50 42873.48 47825.02 2015-07-26 14:55:36.000 207 21191.83 69.48 42873.48 47825.03 2015-07-26 14:55:37.000 207 21191.84 69.48 42873.51 47825.03 2015-07-26 14:55:38.000 207 21191.84 69.49 42873.50 47825.04 2015-07-26 14:55:39.000 207 21191.89 69.48 42873.49 47825.07 2015-07-26 14:55:40.000 207 21191.89 69.47 42873.51 47825.06 2015-07-26 14:55:41.000 207 21191.89 69.42 42873.53 47825.09 2015-07-26 14:55:42.000 207 21191.92 69.38 42873.53 47825.07 2015-07-26 14:55:43.000 207 21191.94 69.34 42873.53 47825.11 2015-07-26 14:55:44.000 207 21191.94 69.33 42873.54 47825.11 2015-07-26 14:55:45.000 207 21191.96 69.30 42873.57 47825.13 2015-07-26 14:55:46.000 207 21191.96 69.26 42873.60 47825.13 2015-07-26 14:55:47.000 207 21191.95 69.22 42873.57 47825.16 2015-07-26 14:55:48.000 207 21191.93 69.20 42873.57 47825.12 2015-07-26 14:55:49.000 207 21191.88 69.21 42873.54 47825.12 2015-07-26 14:55:50.000 207 21191.86 69.21 42873.52 47825.09 2015-07-26 14:55:51.000 207 21191.87 69.22 42873.52 47825.09 2015-07-26 14:55:52.000 207 21191.85 69.22 42873.50 47825.06 2015-07-26 14:55:53.000 207 21191.88 69.21 42873.49 47825.04 2015-07-26 14:55:54.000 207 21191.89 69.20 42873.52 47825.06 2015-07-26 14:55:55.000 207 21191.92 69.18 42873.52 47825.07 2015-07-26 14:55:56.000 207 21191.92 69.20 42873.48 47825.05 2015-07-26 14:55:57.000 207 21191.95 69.20 42873.46 47825.02 2015-07-26 14:55:58.000 207 21191.95 69.17 42873.43 47825.04 2015-07-26 14:55:59.000 207 21191.93 69.20 42873.39 47825.04 2015-07-26 14:56:00.000 207 21191.94 69.17 42873.40 47825.04 2015-07-26 14:56:01.000 207 21191.93 69.16 42873.42 47825.01 2015-07-26 14:56:02.000 207 21191.90 69.13 42873.50 47825.03 2015-07-26 14:56:03.000 207 21191.88 69.10 42873.48 47825.01 2015-07-26 14:56:04.000 207 21191.88 69.08 42873.46 47825.02 2015-07-26 14:56:05.000 207 21191.85 69.07 42873.48 47825.07 2015-07-26 14:56:06.000 207 21191.82 69.09 42873.52 47825.07 2015-07-26 14:56:07.000 207 21191.84 69.13 42873.53 47825.07 2015-07-26 14:56:08.000 207 21191.83 69.17 42873.55 47825.08 2015-07-26 14:56:09.000 207 21191.84 69.19 42873.56 47825.10 2015-07-26 14:56:10.000 207 21191.81 69.25 42873.55 47825.10 2015-07-26 14:56:11.000 207 21191.84 69.28 42873.58 47825.08 2015-07-26 14:56:12.000 207 21191.83 69.33 42873.57 47825.11 2015-07-26 14:56:13.000 207 21191.84 69.38 42873.59 47825.11 2015-07-26 14:56:14.000 207 21191.86 69.41 42873.59 47825.12 2015-07-26 14:56:15.000 207 21191.84 69.44 42873.57 47825.09 2015-07-26 14:56:16.000 207 21191.83 69.47 42873.57 47825.14 2015-07-26 14:56:17.000 207 21191.81 69.49 42873.57 47825.11 2015-07-26 14:56:18.000 207 21191.81 69.47 42873.57 47825.12 2015-07-26 14:56:19.000 207 21191.81 69.50 42873.61 47825.15 2015-07-26 14:56:20.000 207 21191.82 69.51 42873.61 47825.14 2015-07-26 14:56:21.000 207 21191.82 69.52 42873.61 47825.18 2015-07-26 14:56:22.000 207 21191.88 69.54 42873.62 47825.18 2015-07-26 14:56:23.000 207 21191.89 69.54 42873.64 47825.21 2015-07-26 14:56:24.000 207 21191.92 69.51 42873.66 47825.20 2015-07-26 14:56:25.000 207 21191.92 69.50 42873.67 47825.23 2015-07-26 14:56:26.000 207 21191.91 69.49 42873.65 47825.25 2015-07-26 14:56:27.000 207 21191.89 69.51 42873.69 47825.26 2015-07-26 14:56:28.000 207 21191.88 69.51 42873.71 47825.25 2015-07-26 14:56:29.000 207 21191.91 69.49 42873.69 47825.27 2015-07-26 14:56:30.000 207 21191.95 69.46 42873.68 47825.25 2015-07-26 14:56:31.000 207 21191.95 69.46 42873.69 47825.28 2015-07-26 14:56:32.000 207 21191.97 69.44 42873.71 47825.31 2015-07-26 14:56:33.000 207 21192.01 69.41 42873.74 47825.31 2015-07-26 14:56:34.000 207 21192.00 69.39 42873.78 47825.36 2015-07-26 14:56:35.000 207 21192.00 69.42 42873.80 47825.39 2015-07-26 14:56:36.000 207 21191.99 69.44 42873.83 47825.40 2015-07-26 14:56:37.000 207 21192.01 69.46 42873.84 47825.44 2015-07-26 14:56:38.000 207 21192.01 69.44 42873.84 47825.45 2015-07-26 14:56:39.000 207 21192.02 69.44 42873.85 47825.46 2015-07-26 14:56:40.000 207 21192.02 69.46 42873.88 47825.49 2015-07-26 14:56:41.000 207 21192.05 69.47 42873.87 47825.47 2015-07-26 14:56:42.000 207 21192.07 69.47 42873.87 47825.51 2015-07-26 14:56:43.000 207 21192.07 69.48 42873.87 47825.51 2015-07-26 14:56:44.000 207 21192.06 69.50 42873.87 47825.53 2015-07-26 14:56:45.000 207 21192.06 69.52 42873.92 47825.54 2015-07-26 14:56:46.000 207 21192.08 69.54 42873.93 47825.55 2015-07-26 14:56:47.000 207 21192.10 69.57 42873.91 47825.57 2015-07-26 14:56:48.000 207 21192.13 69.59 42873.92 47825.57 2015-07-26 14:56:49.000 207 21192.14 69.61 42873.92 47825.58 2015-07-26 14:56:50.000 207 21192.14 69.59 42873.94 47825.60 2015-07-26 14:56:51.000 207 21192.13 69.57 42873.98 47825.60 2015-07-26 14:56:52.000 207 21192.11 69.58 42873.98 47825.61 2015-07-26 14:56:53.000 207 21192.12 69.55 42874.01 47825.60 2015-07-26 14:56:54.000 207 21192.19 69.52 42874.00 47825.63 2015-07-26 14:56:55.000 207 21192.17 69.51 42873.99 47825.64 2015-07-26 14:56:56.000 207 21192.15 69.52 42874.01 47825.66 2015-07-26 14:56:57.000 207 21192.15 69.53 42874.00 47825.65 2015-07-26 14:56:58.000 207 21192.17 69.53 42874.03 47825.69 2015-07-26 14:56:59.000 207 21192.19 69.53 42874.00 47825.68 2015-07-26 14:57:00.000 207 21192.20 69.53 42873.99 47825.67 2015-07-26 14:57:01.000 207 21192.20 69.55 42874.01 47825.69 2015-07-26 14:57:02.000 207 21192.21 69.55 42874.03 47825.67 2015-07-26 14:57:03.000 207 21192.21 69.56 42874.00 47825.69 2015-07-26 14:57:04.000 207 21192.18 69.59 42873.97 47825.67 2015-07-26 14:57:05.000 207 21192.09 69.63 42873.94 47825.63 2015-07-26 14:57:06.000 207 21192.01 69.64 42873.88 47825.55 2015-07-26 14:57:07.000 207 21191.98 69.64 42873.83 47825.48 2015-07-26 14:57:08.000 207 21191.93 69.62 42873.81 47825.44 2015-07-26 14:57:09.000 207 21191.90 69.61 42873.81 47825.37 2015-07-26 14:57:10.000 207 21191.89 69.60 42873.81 47825.35 2015-07-26 14:57:11.000 207 21191.88 69.60 42873.75 47825.31 2015-07-26 14:57:12.000 207 21191.89 69.60 42873.76 47825.30 2015-07-26 14:57:13.000 207 21191.87 69.61 42873.76 47825.30 2015-07-26 14:57:14.000 207 21191.88 69.61 42873.73 47825.27 2015-07-26 14:57:15.000 207 21191.88 69.62 42873.70 47825.27 2015-07-26 14:57:16.000 207 21191.90 69.64 42873.73 47825.25 2015-07-26 14:57:17.000 207 21191.89 69.65 42873.69 47825.25 2015-07-26 14:57:18.000 207 21191.94 69.63 42873.68 47825.24 2015-07-26 14:57:19.000 207 21191.91 69.59 42873.67 47825.24 2015-07-26 14:57:20.000 207 21191.88 69.59 42873.66 47825.22 2015-07-26 14:57:21.000 207 21191.88 69.59 42873.67 47825.22 2015-07-26 14:57:22.000 207 21191.84 69.58 42873.67 47825.21 2015-07-26 14:57:23.000 207 21191.83 69.59 42873.63 47825.20 2015-07-26 14:57:24.000 207 21191.79 69.54 42873.65 47825.20 2015-07-26 14:57:25.000 207 21191.78 69.53 42873.67 47825.19 2015-07-26 14:57:26.000 207 21191.77 69.53 42873.68 47825.19 2015-07-26 14:57:27.000 207 21191.75 69.50 42873.69 47825.16 2015-07-26 14:57:28.000 207 21191.74 69.49 42873.68 47825.16 2015-07-26 14:57:29.000 207 21191.73 69.48 42873.67 47825.16 2015-07-26 14:57:30.000 207 21191.68 69.50 42873.68 47825.16 2015-07-26 14:57:31.000 207 21191.67 69.53 42873.64 47825.14 2015-07-26 14:57:32.000 207 21191.67 69.56 42873.64 47825.13 2015-07-26 14:57:33.000 207 21191.68 69.57 42873.63 47825.08 2015-07-26 14:57:34.000 207 21191.67 69.56 42873.65 47825.08 2015-07-26 14:57:35.000 207 21191.63 69.54 42873.63 47825.08 2015-07-26 14:57:36.000 207 21191.62 69.56 42873.59 47825.04 2015-07-26 14:57:37.000 207 21191.59 69.56 42873.57 47825.01 2015-07-26 14:57:38.000 207 21191.54 69.56 42873.59 47825.00 2015-07-26 14:57:39.000 207 21191.53 69.54 42873.60 47824.98 2015-07-26 14:57:40.000 207 21191.56 69.49 42873.60 47825.01 2015-07-26 14:57:41.000 207 21191.56 69.46 42873.61 47825.00 2015-07-26 14:57:42.000 207 21191.56 69.47 42873.62 47825.03 2015-07-26 14:57:43.000 207 21191.55 69.48 42873.66 47825.05 2015-07-26 14:57:44.000 207 21191.55 69.48 42873.67 47825.06 2015-07-26 14:57:45.000 207 21191.54 69.47 42873.68 47825.05 2015-07-26 14:57:46.000 207 21191.55 69.47 42873.72 47825.10 2015-07-26 14:57:47.000 207 21191.59 69.51 42873.76 47825.10 2015-07-26 14:57:48.000 207 21191.63 69.57 42873.78 47825.14 2015-07-26 14:57:49.000 207 21191.61 69.62 42873.80 47825.17 2015-07-26 14:57:50.000 207 21191.62 69.67 42873.79 47825.18 2015-07-26 14:57:51.000 207 21191.59 69.74 42873.83 47825.19 2015-07-26 14:57:52.000 207 21191.53 69.81 42873.80 47825.18 2015-07-26 14:57:53.000 207 21191.48 69.83 42873.77 47825.14 2015-07-26 14:57:54.000 207 21191.44 69.83 42873.80 47825.12 2015-07-26 14:57:55.000 207 21191.44 69.86 42873.75 47825.12 2015-07-26 14:57:56.000 207 21191.44 69.86 42873.74 47825.11 2015-07-26 14:57:57.000 207 21191.40 69.84 42873.76 47825.12 2015-07-26 14:57:58.000 207 21191.39 69.85 42873.75 47825.11 2015-07-26 14:57:59.000 207 21191.37 69.84 42873.78 47825.11 2015-07-26 14:58:00.000 207 21191.37 69.82 42873.80 47825.15 2015-07-26 14:58:01.000 207 21191.36 69.82 42873.81 47825.14 2015-07-26 14:58:02.000 207 21191.35 69.79 42873.85 47825.14 2015-07-26 14:58:03.000 207 21191.35 69.80 42873.84 47825.15 2015-07-26 14:58:04.000 207 21191.32 69.84 42873.87 47825.16 2015-07-26 14:58:05.000 207 21191.32 69.82 42873.87 47825.15 2015-07-26 14:58:06.000 207 21191.32 69.83 42873.88 47825.15 2015-07-26 14:58:07.000 207 21191.31 69.82 42873.86 47825.15 2015-07-26 14:58:08.000 207 21191.28 69.80 42873.88 47825.14 2015-07-26 14:58:09.000 207 21191.28 69.80 42873.88 47825.17 2015-07-26 14:58:10.000 207 21191.28 69.79 42873.92 47825.16 2015-07-26 14:58:11.000 207 21191.25 69.79 42873.93 47825.15 2015-07-26 14:58:12.000 207 21191.21 69.78 42873.94 47825.16 2015-07-26 14:58:13.000 207 21191.21 69.76 42873.95 47825.15 2015-07-26 14:58:14.000 207 21191.21 69.73 42873.93 47825.19 2015-07-26 14:58:15.000 207 21191.21 69.72 42873.97 47825.17 2015-07-26 14:58:16.000 207 21191.21 69.75 42873.97 47825.19 2015-07-26 14:58:17.000 207 21191.21 69.77 42873.93 47825.17 2015-07-26 14:58:18.000 207 21191.19 69.77 42873.96 47825.20 2015-07-26 14:58:19.000 207 21191.19 69.77 42873.97 47825.20 2015-07-26 14:58:20.000 207 21191.24 69.72 42873.96 47825.18 2015-07-26 14:58:21.000 207 21191.25 69.69 42874.00 47825.20 2015-07-26 14:58:22.000 207 21191.30 69.64 42874.00 47825.24 2015-07-26 14:58:23.000 207 21191.35 69.63 42874.02 47825.28 2015-07-26 14:58:24.000 207 21191.41 69.61 42874.03 47825.28 2015-07-26 14:58:25.000 207 21191.46 69.57 42874.05 47825.35 2015-07-26 14:58:26.000 207 21191.50 69.55 42874.11 47825.41 2015-07-26 14:58:27.000 207 21191.53 69.53 42874.13 47825.45 2015-07-26 14:58:28.000 207 21191.57 69.53 42874.16 47825.46 2015-07-26 14:58:29.000 207 21191.57 69.53 42874.20 47825.55 2015-07-26 14:58:30.000 207 21191.54 69.53 42874.23 47825.56 2015-07-26 14:58:31.000 207 21191.54 69.53 42874.24 47825.57 2015-07-26 14:58:32.000 207 21191.54 69.54 42874.26 47825.59 2015-07-26 14:58:33.000 207 21191.51 69.59 42874.29 47825.60 2015-07-26 14:58:34.000 207 21191.50 69.60 42874.28 47825.61 2015-07-26 14:58:35.000 207 21191.47 69.65 42874.28 47825.58 2015-07-26 14:58:36.000 207 21191.49 69.67 42874.27 47825.60 2015-07-26 14:58:37.000 207 21191.50 69.65 42874.27 47825.59 2015-07-26 14:58:38.000 207 21191.53 69.62 42874.30 47825.59 2015-07-26 14:58:39.000 207 21191.49 69.63 42874.27 47825.60 2015-07-26 14:58:40.000 207 21191.46 69.65 42874.27 47825.59 2015-07-26 14:58:41.000 207 21191.44 69.70 42874.23 47825.57 2015-07-26 14:58:42.000 207 21191.42 69.69 42874.20 47825.53 2015-07-26 14:58:43.000 207 21191.39 69.67 42874.19 47825.47 2015-07-26 14:58:44.000 207 21191.41 69.68 42874.17 47825.42 2015-07-26 14:58:45.000 207 21191.42 69.65 42874.18 47825.47 2015-07-26 14:58:46.000 207 21191.40 69.63 42874.14 47825.45 2015-07-26 14:58:47.000 207 21191.41 69.63 42874.12 47825.44 2015-07-26 14:58:48.000 207 21191.43 69.61 42874.17 47825.44 2015-07-26 14:58:49.000 207 21191.43 69.58 42874.17 47825.45 2015-07-26 14:58:50.000 207 21191.42 69.60 42874.14 47825.45 2015-07-26 14:58:51.000 207 21191.45 69.59 42874.11 47825.45 2015-07-26 14:58:52.000 207 21191.49 69.60 42874.13 47825.44 2015-07-26 14:58:53.000 207 21191.48 69.59 42874.14 47825.44 2015-07-26 14:58:54.000 207 21191.48 69.59 42874.13 47825.44 2015-07-26 14:58:55.000 207 21191.50 69.60 42874.13 47825.45 2015-07-26 14:58:56.000 207 21191.52 69.59 42874.12 47825.46 2015-07-26 14:58:57.000 207 21191.50 69.59 42874.15 47825.50 2015-07-26 14:58:58.000 207 21191.52 69.61 42874.18 47825.51 2015-07-26 14:58:59.000 207 21191.49 69.68 42874.17 47825.51 2015-07-26 14:59:00.000 207 21191.45 69.75 42874.16 47825.51 2015-07-26 14:59:01.000 207 21191.44 69.80 42874.14 47825.46 2015-07-26 14:59:02.000 207 21191.47 69.82 42874.10 47825.45 2015-07-26 14:59:03.000 207 21191.50 69.84 42874.09 47825.44 2015-07-26 14:59:04.000 207 21191.50 69.84 42874.06 47825.45 2015-07-26 14:59:05.000 207 21191.47 69.86 42874.08 47825.44 2015-07-26 14:59:06.000 207 21191.50 69.86 42874.07 47825.41 2015-07-26 14:59:07.000 207 21191.50 69.86 42874.08 47825.42 2015-07-26 14:59:08.000 207 21191.48 69.87 42874.09 47825.40 2015-07-26 14:59:09.000 207 21191.51 69.87 42874.10 47825.44 2015-07-26 14:59:10.000 207 21191.52 69.84 42874.12 47825.43 2015-07-26 14:59:11.000 207 21191.54 69.83 42874.14 47825.47 2015-07-26 14:59:12.000 207 21191.57 69.84 42874.14 47825.48 2015-07-26 14:59:13.000 207 21191.58 69.84 42874.16 47825.51 2015-07-26 14:59:14.000 207 21191.58 69.87 42874.18 47825.52 2015-07-26 14:59:15.000 207 21191.61 69.88 42874.15 47825.54 2015-07-26 14:59:16.000 207 21191.59 69.87 42874.19 47825.54 2015-07-26 14:59:17.000 207 21191.60 69.88 42874.19 47825.58 2015-07-26 14:59:18.000 207 21191.60 69.90 42874.20 47825.57 2015-07-26 14:59:19.000 207 21191.63 69.88 42874.20 47825.58 2015-07-26 14:59:20.000 207 21191.67 69.87 42874.20 47825.60 2015-07-26 14:59:21.000 207 21191.65 69.86 42874.21 47825.60 2015-07-26 14:59:22.000 207 21191.67 69.85 42874.24 47825.63 2015-07-26 14:59:23.000 207 21191.69 69.84 42874.27 47825.64 2015-07-26 14:59:24.000 207 21191.68 69.84 42874.27 47825.65 2015-07-26 14:59:25.000 207 21191.68 69.84 42874.29 47825.66 2015-07-26 14:59:26.000 207 21191.66 69.84 42874.27 47825.65 2015-07-26 14:59:27.000 207 21191.67 69.81 42874.29 47825.65 2015-07-26 14:59:28.000 207 21191.69 69.81 42874.26 47825.65 2015-07-26 14:59:29.000 207 21191.68 69.82 42874.25 47825.66 2015-07-26 14:59:30.000 207 21191.69 69.82 42874.23 47825.64 2015-07-26 14:59:31.000 207 21191.71 69.78 42874.20 47825.65 2015-07-26 14:59:32.000 207 21191.73 69.78 42874.19 47825.64 2015-07-26 14:59:33.000 207 21191.76 69.75 42874.21 47825.65 2015-07-26 14:59:34.000 207 21191.74 69.75 42874.23 47825.63 2015-07-26 14:59:35.000 207 21191.75 69.75 42874.25 47825.65 2015-07-26 14:59:36.000 207 21191.79 69.75 42874.25 47825.68 2015-07-26 14:59:37.000 207 21191.79 69.73 42874.21 47825.68 2015-07-26 14:59:38.000 207 21191.80 69.71 42874.23 47825.68 2015-07-26 14:59:39.000 207 21191.82 69.76 42874.25 47825.70 2015-07-26 14:59:40.000 207 21191.83 69.72 42874.25 47825.69 2015-07-26 14:59:41.000 207 21191.83 69.70 42874.25 47825.71 2015-07-26 14:59:42.000 207 21191.84 69.69 42874.26 47825.73 2015-07-26 14:59:43.000 207 21191.85 69.67 42874.25 47825.72 2015-07-26 14:59:44.000 207 21191.86 69.67 42874.27 47825.72 2015-07-26 14:59:45.000 207 21191.87 69.66 42874.26 47825.73 2015-07-26 14:59:46.000 207 21191.95 69.63 42874.25 47825.76 2015-07-26 14:59:47.000 207 21191.96 69.62 42874.26 47825.76 2015-07-26 14:59:48.000 207 21191.99 69.60 42874.28 47825.78 2015-07-26 14:59:49.000 207 21192.00 69.59 42874.29 47825.81 2015-07-26 14:59:50.000 207 21191.97 69.58 42874.26 47825.79 2015-07-26 14:59:51.000 207 21191.93 69.56 42874.28 47825.79 2015-07-26 14:59:52.000 207 21191.92 69.53 42874.29 47825.78 2015-07-26 14:59:53.000 207 21191.91 69.48 42874.30 47825.77 2015-07-26 14:59:54.000 207 21191.92 69.41 42874.28 47825.76 2015-07-26 14:59:55.000 207 21191.90 69.39 42874.26 47825.75 2015-07-26 14:59:56.000 207 21191.88 69.37 42874.23 47825.75 2015-07-26 14:59:57.000 207 21191.89 69.35 42874.23 47825.73 2015-07-26 14:59:58.000 207 21191.89 69.31 42874.20 47825.70 2015-07-26 14:59:59.000 207 21191.89 69.28 42874.16 47825.69 2015-07-26 15:00:00.000 207 21191.89 69.28 42874.14 47825.67 2015-07-26 15:00:01.000 207 21191.87 69.28 42874.17 47825.65 2015-07-26 15:00:02.000 207 21191.88 69.31 42874.13 47825.64 2015-07-26 15:00:03.000 207 21191.88 69.35 42874.12 47825.62 2015-07-26 15:00:04.000 207 21191.88 69.36 42874.12 47825.63 2015-07-26 15:00:05.000 207 21191.85 69.36 42874.12 47825.61 2015-07-26 15:00:06.000 207 21191.83 69.34 42874.12 47825.61 2015-07-26 15:00:07.000 207 21191.84 69.37 42874.12 47825.62 2015-07-26 15:00:08.000 207 21191.81 69.39 42874.12 47825.63 2015-07-26 15:00:09.000 207 21191.81 69.38 42874.15 47825.62 2015-07-26 15:00:10.000 207 21191.79 69.37 42874.14 47825.64 2015-07-26 15:00:11.000 207 21191.77 69.40 42874.17 47825.64 2015-07-26 15:00:12.000 207 21191.79 69.39 42874.21 47825.67 2015-07-26 15:00:13.000 207 21191.81 69.37 42874.24 47825.67 2015-07-26 15:00:14.000 207 21191.78 69.39 42874.21 47825.69 2015-07-26 15:00:15.000 207 21191.77 69.41 42874.23 47825.71 2015-07-26 15:00:16.000 207 21191.78 69.42 42874.25 47825.71 2015-07-26 15:00:17.000 207 21191.77 69.44 42874.24 47825.70 2015-07-26 15:00:18.000 207 21191.78 69.44 42874.26 47825.68 2015-07-26 15:00:19.000 207 21191.77 69.43 42874.25 47825.70 2015-07-26 15:00:20.000 207 21191.77 69.43 42874.22 47825.69 2015-07-26 15:00:21.000 207 21191.78 69.41 42874.24 47825.68 2015-07-26 15:00:22.000 207 21191.74 69.36 42874.24 47825.68 2015-07-26 15:00:23.000 207 21191.72 69.33 42874.20 47825.66 2015-07-26 15:00:24.000 207 21191.71 69.30 42874.21 47825.65 2015-07-26 15:00:25.000 207 21191.70 69.26 42874.21 47825.64 2015-07-26 15:00:26.000 207 21191.67 69.24 42874.23 47825.62 2015-07-26 15:00:27.000 207 21191.65 69.21 42874.24 47825.65 2015-07-26 15:00:28.000 207 21191.66 69.21 42874.20 47825.63 2015-07-26 15:00:29.000 207 21191.65 69.21 42874.16 47825.60 2015-07-26 15:00:30.000 207 21191.63 69.23 42874.14 47825.59 2015-07-26 15:00:31.000 207 21191.68 69.24 42874.18 47825.59 2015-07-26 15:00:32.000 207 21191.66 69.22 42874.21 47825.56 2015-07-26 15:00:33.000 207 21191.65 69.20 42874.20 47825.57 2015-07-26 15:00:34.000 207 21191.65 69.21 42874.23 47825.59 2015-07-26 15:00:35.000 207 21191.63 69.22 42874.19 47825.61 2015-07-26 15:00:36.000 207 21191.67 69.20 42874.17 47825.60 2015-07-26 15:00:37.000 207 21191.68 69.20 42874.18 47825.61 2015-07-26 15:00:38.000 207 21191.70 69.21 42874.23 47825.64 2015-07-26 15:00:39.000 207 21191.76 69.22 42874.25 47825.67 2015-07-26 15:00:40.000 207 21191.76 69.23 42874.28 47825.67 2015-07-26 15:00:41.000 207 21191.78 69.26 42874.28 47825.69 2015-07-26 15:00:42.000 207 21191.78 69.28 42874.29 47825.72 2015-07-26 15:00:43.000 207 21191.84 69.31 42874.31 47825.73 2015-07-26 15:00:44.000 207 21191.83 69.36 42874.30 47825.76 2015-07-26 15:00:45.000 207 21191.87 69.38 42874.31 47825.80 2015-07-26 15:00:46.000 207 21191.90 69.41 42874.32 47825.81 2015-07-26 15:00:47.000 207 21191.91 69.45 42874.31 47825.82 2015-07-26 15:00:48.000 207 21191.89 69.45 42874.32 47825.82 2015-07-26 15:00:49.000 207 21191.90 69.46 42874.36 47825.85 2015-07-26 15:00:50.000 207 21191.94 69.46 42874.32 47825.85 2015-07-26 15:00:51.000 207 21191.96 69.49 42874.34 47825.86 2015-07-26 15:00:52.000 207 21191.95 69.51 42874.34 47825.85 2015-07-26 15:00:53.000 207 21191.93 69.54 42874.35 47825.87 2015-07-26 15:00:54.000 207 21191.97 69.53 42874.37 47825.87 2015-07-26 15:00:55.000 207 21191.95 69.54 42874.36 47825.88 2015-07-26 15:00:56.000 207 21191.97 69.51 42874.40 47825.89 2015-07-26 15:00:57.000 207 21191.97 69.51 42874.39 47825.89 2015-07-26 15:00:58.000 207 21191.96 69.52 42874.38 47825.91 2015-07-26 15:00:59.000 207 21191.93 69.52 42874.38 47825.89 2015-07-26 15:01:00.000 207 21191.93 69.49 42874.38 47825.90 2015-07-26 15:01:01.000 207 21191.94 69.50 42874.38 47825.90 2015-07-26 15:01:02.000 207 21191.95 69.49 42874.36 47825.90 2015-07-26 15:01:03.000 207 21191.94 69.53 42874.37 47825.91 2015-07-26 15:01:04.000 207 21191.93 69.57 42874.38 47825.88 2015-07-26 15:01:05.000 207 21191.96 69.57 42874.37 47825.89 2015-07-26 15:01:06.000 207 21191.98 69.57 42874.36 47825.87 2015-07-26 15:01:07.000 207 21191.99 69.54 42874.34 47825.87 2015-07-26 15:01:08.000 207 21191.98 69.51 42874.32 47825.83 2015-07-26 15:01:09.000 207 21191.93 69.47 42874.29 47825.84 2015-07-26 15:01:10.000 207 21191.87 69.42 42874.28 47825.80 2015-07-26 15:01:11.000 207 21191.87 69.35 42874.27 47825.79 2015-07-26 15:01:12.000 207 21191.90 69.31 42874.26 47825.79 2015-07-26 15:01:13.000 207 21191.92 69.29 42874.28 47825.76 2015-07-26 15:01:14.000 207 21191.92 69.25 42874.29 47825.78 2015-07-26 15:01:15.000 207 21191.91 69.27 42874.27 47825.80 2015-07-26 15:01:16.000 207 21191.92 69.29 42874.27 47825.78 2015-07-26 15:01:17.000 207 21191.92 69.30 42874.30 47825.77 2015-07-26 15:01:18.000 207 21191.95 69.30 42874.30 47825.82 2015-07-26 15:01:19.000 207 21191.97 69.32 42874.30 47825.81 2015-07-26 15:01:20.000 207 21191.98 69.30 42874.31 47825.82 2015-07-26 15:01:21.000 207 21191.97 69.31 42874.26 47825.83 2015-07-26 15:01:22.000 207 21192.01 69.33 42874.25 47825.83 2015-07-26 15:01:23.000 207 21192.01 69.28 42874.27 47825.82 2015-07-26 15:01:24.000 207 21192.00 69.27 42874.29 47825.82 2015-07-26 15:01:25.000 207 21191.99 69.24 42874.31 47825.85 2015-07-26 15:01:26.000 207 21192.00 69.22 42874.31 47825.83 2015-07-26 15:01:27.000 207 21192.00 69.18 42874.35 47825.87 2015-07-26 15:01:28.000 207 21192.01 69.16 42874.38 47825.88 2015-07-26 15:01:29.000 207 21192.01 69.17 42874.35 47825.90 2015-07-26 15:01:30.000 207 21191.99 69.20 42874.36 47825.90 2015-07-26 15:01:31.000 207 21191.99 69.22 42874.31 47825.89 2015-07-26 15:01:32.000 207 21191.97 69.22 42874.35 47825.90 2015-07-26 15:01:33.000 207 21191.94 69.23 42874.40 47825.91 2015-07-26 15:01:34.000 207 21191.95 69.27 42874.40 47825.89 2015-07-26 15:01:35.000 207 21191.92 69.32 42874.40 47825.91 2015-07-26 15:01:36.000 207 21191.93 69.34 42874.42 47825.91 2015-07-26 15:01:37.000 207 21191.93 69.38 42874.46 47825.93 2015-07-26 15:01:38.000 207 21191.95 69.42 42874.46 47825.95 2015-07-26 15:01:39.000 207 21191.96 69.44 42874.47 47825.99 2015-07-26 15:01:40.000 207 21191.95 69.47 42874.51 47825.99 2015-07-26 15:01:41.000 207 21191.95 69.51 42874.51 47826.02 2015-07-26 15:01:42.000 207 21191.98 69.53 42874.50 47826.03 2015-07-26 15:01:43.000 207 21191.99 69.54 42874.51 47826.05 2015-07-26 15:01:44.000 207 21191.97 69.51 42874.53 47826.06 2015-07-26 15:01:45.000 207 21191.96 69.51 42874.53 47826.07 2015-07-26 15:01:46.000 207 21192.00 69.51 42874.54 47826.05 2015-07-26 15:01:47.000 207 21191.97 69.51 42874.55 47826.07 2015-07-26 15:01:48.000 207 21191.96 69.50 42874.54 47826.06 2015-07-26 15:01:49.000 207 21191.93 69.47 42874.53 47826.07 2015-07-26 15:01:50.000 207 21191.91 69.47 42874.54 47826.05 2015-07-26 15:01:51.000 207 21191.95 69.47 42874.56 47826.05 2015-07-26 15:01:52.000 207 21191.94 69.48 42874.53 47826.05 2015-07-26 15:01:53.000 207 21191.94 69.48 42874.50 47826.01 2015-07-26 15:01:54.000 207 21191.93 69.46 42874.50 47826.03 2015-07-26 15:01:55.000 207 21191.97 69.42 42874.54 47826.03 2015-07-26 15:01:56.000 207 21192.00 69.38 42874.54 47826.05 2015-07-26 15:01:57.000 207 21192.01 69.38 42874.50 47826.04 2015-07-26 15:01:58.000 207 21192.00 69.35 42874.52 47826.08 2015-07-26 15:01:59.000 207 21192.03 69.32 42874.57 47826.12 2015-07-26 15:02:00.000 207 21192.06 69.29 42874.64 47826.14 2015-07-26 15:02:01.000 207 21192.06 69.29 42874.64 47826.19 2015-07-26 15:02:02.000 207 21192.07 69.28 42874.65 47826.23 2015-07-26 15:02:03.000 207 21192.12 69.29 42874.67 47826.21 2015-07-26 15:02:04.000 207 21192.10 69.29 42874.66 47826.24 2015-07-26 15:02:05.000 207 21192.08 69.27 42874.65 47826.26 2015-07-26 15:02:06.000 207 21192.08 69.28 42874.69 47826.26 2015-07-26 15:02:07.000 207 21192.06 69.29 42874.75 47826.28 2015-07-26 15:02:08.000 207 21192.09 69.31 42874.78 47826.29 2015-07-26 15:02:09.000 207 21192.08 69.32 42874.81 47826.29 2015-07-26 15:02:10.000 207 21192.06 69.32 42874.79 47826.31 2015-07-26 15:02:11.000 207 21192.06 69.34 42874.78 47826.30 2015-07-26 15:02:12.000 207 21192.11 69.33 42874.79 47826.31 2015-07-26 15:02:13.000 207 21192.08 69.31 42874.79 47826.30 2015-07-26 15:02:14.000 207 21192.07 69.30 42874.81 47826.31 2015-07-26 15:02:15.000 207 21192.08 69.32 42874.82 47826.29 2015-07-26 15:02:16.000 207 21192.06 69.31 42874.81 47826.30 2015-07-26 15:02:17.000 207 21192.07 69.28 42874.80 47826.30 2015-07-26 15:02:18.000 207 21192.06 69.25 42874.83 47826.28 2015-07-26 15:02:19.000 207 21192.07 69.24 42874.82 47826.30 2015-07-26 15:02:20.000 207 21192.09 69.23 42874.81 47826.32 2015-07-26 15:02:21.000 207 21192.11 69.26 42874.85 47826.32 2015-07-26 15:02:22.000 207 21192.12 69.27 42874.85 47826.34 2015-07-26 15:02:23.000 207 21192.13 69.28 42874.85 47826.31 2015-07-26 15:02:24.000 207 21192.10 69.31 42874.85 47826.33 2015-07-26 15:02:25.000 207 21192.09 69.32 42874.82 47826.30 2015-07-26 15:02:26.000 207 21192.09 69.32 42874.84 47826.32 2015-07-26 15:02:27.000 207 21192.06 69.31 42874.84 47826.32 2015-07-26 15:02:28.000 207 21192.05 69.34 42874.85 47826.28 2015-07-26 15:02:29.000 207 21192.05 69.37 42874.82 47826.28 2015-07-26 15:02:30.000 207 21192.04 69.41 42874.83 47826.29 2015-07-26 15:02:31.000 207 21192.01 69.44 42874.80 47826.28 2015-07-26 15:02:32.000 207 21191.99 69.43 42874.80 47826.24 2015-07-26 15:02:33.000 207 21191.98 69.47 42874.82 47826.23 2015-07-26 15:02:34.000 207 21191.97 69.47 42874.81 47826.23 2015-07-26 15:02:35.000 207 21191.98 69.48 42874.81 47826.20 2015-07-26 15:02:36.000 207 21191.99 69.48 42874.80 47826.21 2015-07-26 15:02:37.000 207 21191.96 69.48 42874.78 47826.22 2015-07-26 15:02:38.000 207 21191.97 69.48 42874.75 47826.20 2015-07-26 15:02:39.000 207 21191.98 69.46 42874.78 47826.22 2015-07-26 15:02:40.000 207 21191.99 69.46 42874.79 47826.23 2015-07-26 15:02:41.000 207 21191.98 69.46 42874.81 47826.25 2015-07-26 15:02:42.000 207 21191.95 69.44 42874.84 47826.24 2015-07-26 15:02:43.000 207 21191.95 69.41 42874.85 47826.25 2015-07-26 15:02:44.000 207 21191.97 69.40 42874.85 47826.28 2015-07-26 15:02:45.000 207 21191.97 69.39 42874.85 47826.27 2015-07-26 15:02:46.000 207 21191.99 69.37 42874.84 47826.26 2015-07-26 15:02:47.000 207 21191.94 69.37 42874.85 47826.30 2015-07-26 15:02:48.000 207 21191.96 69.37 42874.91 47826.29 2015-07-26 15:02:49.000 207 21192.00 69.35 42874.89 47826.31 2015-07-26 15:02:50.000 207 21191.99 69.33 42874.89 47826.32 2015-07-26 15:02:51.000 207 21191.99 69.35 42874.88 47826.33 2015-07-26 15:02:52.000 207 21192.01 69.33 42874.88 47826.32 2015-07-26 15:02:53.000 207 21192.03 69.33 42874.90 47826.33 2015-07-26 15:02:54.000 207 21192.03 69.33 42874.91 47826.31 2015-07-26 15:02:55.000 207 21192.01 69.31 42874.94 47826.32 2015-07-26 15:02:56.000 207 21191.99 69.33 42874.89 47826.32 2015-07-26 15:02:57.000 207 21191.98 69.34 42874.86 47826.31 2015-07-26 15:02:58.000 207 21191.97 69.31 42874.85 47826.30 2015-07-26 15:02:59.000 207 21191.97 69.31 42874.85 47826.27 2015-07-26 15:03:00.000 207 21191.99 69.32 42874.84 47826.28 2015-07-26 15:03:01.000 207 21191.98 69.34 42874.83 47826.25 2015-07-26 15:03:02.000 207 21191.95 69.35 42874.86 47826.23 2015-07-26 15:03:03.000 207 21191.92 69.38 42874.87 47826.25 2015-07-26 15:03:04.000 207 21191.91 69.40 42874.84 47826.21 2015-07-26 15:03:05.000 207 21191.93 69.44 42874.79 47826.20 2015-07-26 15:03:06.000 207 21191.94 69.47 42874.78 47826.19 2015-07-26 15:03:07.000 207 21191.94 69.49 42874.75 47826.17 2015-07-26 15:03:08.000 207 21192.00 69.48 42874.75 47826.18 2015-07-26 15:03:09.000 207 21192.02 69.50 42874.75 47826.21 2015-07-26 15:03:10.000 207 21192.06 69.50 42874.78 47826.23 2015-07-26 15:03:11.000 207 21192.08 69.51 42874.80 47826.25 2015-07-26 15:03:12.000 207 21192.09 69.53 42874.83 47826.26 2015-07-26 15:03:13.000 207 21192.11 69.54 42874.84 47826.28 2015-07-26 15:03:14.000 207 21192.10 69.55 42874.83 47826.30 2015-07-26 15:03:15.000 207 21192.11 69.59 42874.87 47826.29 2015-07-26 15:03:16.000 207 21192.09 69.60 42874.87 47826.32 2015-07-26 15:03:17.000 207 21192.12 69.60 42874.84 47826.30 2015-07-26 15:03:18.000 207 21192.08 69.63 42874.87 47826.31 2015-07-26 15:03:19.000 207 21192.07 69.64 42874.88 47826.32 2015-07-26 15:03:20.000 207 21192.06 69.67 42874.86 47826.32 2015-07-26 15:03:21.000 207 21192.10 69.71 42874.86 47826.30 2015-07-26 15:03:22.000 207 21192.08 69.72 42874.88 47826.30 2015-07-26 15:03:23.000 207 21192.07 69.73 42874.87 47826.31 2015-07-26 15:03:24.000 207 21192.04 69.74 42874.87 47826.32 2015-07-26 15:03:25.000 207 21192.04 69.75 42874.86 47826.30 2015-07-26 15:03:26.000 207 21192.03 69.79 42874.84 47826.28 2015-07-26 15:03:27.000 207 21192.03 69.83 42874.83 47826.29 2015-07-26 15:03:28.000 207 21191.98 69.89 42874.85 47826.27 2015-07-26 15:03:29.000 207 21191.93 69.92 42874.81 47826.26 2015-07-26 15:03:30.000 207 21191.92 69.93 42874.81 47826.23 2015-07-26 15:03:31.000 207 21191.87 69.95 42874.84 47826.20 2015-07-26 15:03:32.000 207 21191.86 69.97 42874.79 47826.20 2015-07-26 15:03:33.000 207 21191.87 69.98 42874.76 47826.15 2015-07-26 15:03:34.000 207 21191.87 69.99 42874.73 47826.14 2015-07-26 15:03:35.000 207 21191.83 69.97 42874.71 47826.10 2015-07-26 15:03:36.000 207 21191.82 69.99 42874.74 47826.08 2015-07-26 15:03:37.000 207 21191.82 69.97 42874.75 47826.09 2015-07-26 15:03:38.000 207 21191.80 69.98 42874.75 47826.06 2015-07-26 15:03:39.000 207 21191.78 69.98 42874.71 47826.04 2015-07-26 15:03:40.000 207 21191.76 69.97 42874.72 47826.05 2015-07-26 15:03:41.000 207 21191.78 69.98 42874.75 47826.05 2015-07-26 15:03:42.000 207 21191.80 69.97 42874.72 47826.06 2015-07-26 15:03:43.000 207 21191.79 69.97 42874.75 47826.06 2015-07-26 15:03:44.000 207 21191.77 69.97 42874.73 47826.05 2015-07-26 15:03:45.000 207 21191.79 69.99 42874.68 47826.03 2015-07-26 15:03:46.000 207 21191.80 69.97 42874.73 47826.04 2015-07-26 15:03:47.000 207 21191.79 69.97 42874.73 47826.03 2015-07-26 15:03:48.000 207 21191.79 69.96 42874.68 47826.04 2015-07-26 15:03:49.000 207 21191.75 69.99 42874.68 47826.01 2015-07-26 15:03:50.000 207 21191.76 70.01 42874.63 47826.02 2015-07-26 15:03:51.000 207 21191.76 70.04 42874.63 47826.02 2015-07-26 15:03:52.000 207 21191.75 70.08 42874.65 47826.02 2015-07-26 15:03:53.000 207 21191.76 70.11 42874.69 47826.02 2015-07-26 15:03:54.000 207 21191.75 70.13 42874.69 47826.03 2015-07-26 15:03:55.000 207 21191.71 70.18 42874.69 47826.05 2015-07-26 15:03:56.000 207 21191.74 70.20 42874.66 47826.05 2015-07-26 15:03:57.000 207 21191.71 70.22 42874.71 47826.05 2015-07-26 15:03:58.000 207 21191.71 70.25 42874.70 47826.06 2015-07-26 15:03:59.000 207 21191.70 70.26 42874.71 47826.05 2015-07-26 15:04:00.000 207 21191.67 70.26 42874.71 47826.04 2015-07-26 15:04:01.000 207 21191.66 70.25 42874.70 47826.04 2015-07-26 15:04:02.000 207 21191.64 70.29 42874.69 47826.04 2015-07-26 15:04:03.000 207 21191.61 70.33 42874.71 47826.03 2015-07-26 15:04:04.000 207 21191.63 70.38 42874.71 47826.03 2015-07-26 15:04:05.000 207 21191.60 70.41 42874.67 47826.00 2015-07-26 15:04:06.000 207 21191.60 70.43 42874.69 47826.01 2015-07-26 15:04:07.000 207 21191.57 70.45 42874.68 47825.98 2015-07-26 15:04:08.000 207 21191.56 70.45 42874.67 47825.98 2015-07-26 15:04:09.000 207 21191.56 70.46 42874.67 47825.97 2015-07-26 15:04:10.000 207 21191.57 70.49 42874.68 47825.98 2015-07-26 15:04:11.000 207 21191.56 70.50 42874.67 47825.96 2015-07-26 15:04:12.000 207 21191.56 70.49 42874.66 47825.99 2015-07-26 15:04:13.000 207 21191.56 70.51 42874.66 47825.99 2015-07-26 15:04:14.000 207 21191.57 70.53 42874.67 47825.99 2015-07-26 15:04:15.000 207 21191.56 70.55 42874.65 47825.95 2015-07-26 15:04:16.000 207 21191.56 70.57 42874.65 47825.96 2015-07-26 15:04:17.000 207 21191.54 70.57 42874.63 47825.96 2015-07-26 15:04:18.000 207 21191.57 70.56 42874.63 47825.95 2015-07-26 15:04:19.000 207 21191.56 70.57 42874.63 47825.96 2015-07-26 15:04:20.000 207 21191.51 70.56 42874.61 47825.91 2015-07-26 15:04:21.000 207 21191.52 70.56 42874.61 47825.88 2015-07-26 15:04:22.000 207 21191.53 70.53 42874.60 47825.91 2015-07-26 15:04:23.000 207 21191.56 70.52 42874.62 47825.90 2015-07-26 15:04:24.000 207 21191.53 70.53 42874.64 47825.91 2015-07-26 15:04:25.000 207 21191.52 70.51 42874.66 47825.95 2015-07-26 15:04:26.000 207 21191.54 70.49 42874.68 47825.93 2015-07-26 15:04:27.000 207 21191.54 70.50 42874.69 47825.97 2015-07-26 15:04:28.000 207 21191.55 70.50 42874.71 47825.99 2015-07-26 15:04:29.000 207 21191.54 70.49 42874.75 47825.98 2015-07-26 15:04:30.000 207 21191.52 70.48 42874.76 47825.95 2015-07-26 15:04:31.000 207 21191.52 70.47 42874.70 47825.98 2015-07-26 15:04:32.000 207 21191.51 70.47 42874.68 47825.95 2015-07-26 15:04:33.000 207 21191.49 70.47 42874.70 47825.95 2015-07-26 15:04:34.000 207 21191.49 70.48 42874.71 47825.95 2015-07-26 15:04:35.000 207 21191.49 70.49 42874.69 47825.94 2015-07-26 15:04:36.000 207 21191.53 70.47 42874.73 47825.96 2015-07-26 15:04:37.000 207 21191.54 70.49 42874.71 47825.98 2015-07-26 15:04:38.000 207 21191.56 70.50 42874.71 47825.98 2015-07-26 15:04:39.000 207 21191.60 70.52 42874.73 47826.02 2015-07-26 15:04:40.000 207 21191.61 70.52 42874.74 47826.01 2015-07-26 15:04:41.000 207 21191.62 70.53 42874.75 47826.06 2015-07-26 15:04:42.000 207 21191.61 70.54 42874.76 47826.06 2015-07-26 15:04:43.000 207 21191.63 70.56 42874.76 47826.09 2015-07-26 15:04:44.000 207 21191.67 70.57 42874.80 47826.11 2015-07-26 15:04:45.000 207 21191.67 70.55 42874.81 47826.13 2015-07-26 15:04:46.000 207 21191.69 70.55 42874.84 47826.14 2015-07-26 15:04:47.000 207 21191.68 70.55 42874.82 47826.14 2015-07-26 15:04:48.000 207 21191.69 70.55 42874.83 47826.18 2015-07-26 15:04:49.000 207 21191.70 70.53 42874.87 47826.20 2015-07-26 15:04:50.000 207 21191.70 70.53 42874.88 47826.21 2015-07-26 15:04:51.000 207 21191.71 70.56 42874.87 47826.22 2015-07-26 15:04:52.000 207 21191.73 70.54 42874.85 47826.22 2015-07-26 15:04:53.000 207 21191.74 70.54 42874.86 47826.26 2015-07-26 15:04:54.000 207 21191.73 70.54 42874.88 47826.24 2015-07-26 15:04:55.000 207 21191.76 70.54 42874.90 47826.26 2015-07-26 15:04:56.000 207 21191.77 70.54 42874.89 47826.31 2015-07-26 15:04:57.000 207 21191.78 70.54 42874.93 47826.28 2015-07-26 15:04:58.000 207 21191.79 70.56 42874.89 47826.30 2015-07-26 15:04:59.000 207 21191.78 70.57 42874.88 47826.30 2015-07-26 15:05:00.000 207 21191.80 70.61 42874.91 47826.31 2015-07-26 15:05:01.000 207 21191.80 70.62 42874.92 47826.29 2015-07-26 15:05:02.000 207 21191.80 70.61 42874.90 47826.29 2015-07-26 15:05:03.000 207 21191.80 70.63 42874.87 47826.28 2015-07-26 15:05:04.000 207 21191.80 70.65 42874.88 47826.27 2015-07-26 15:05:05.000 207 21191.79 70.64 42874.84 47826.28 2015-07-26 15:05:06.000 207 21191.79 70.62 42874.85 47826.26 2015-07-26 15:05:07.000 207 21191.78 70.62 42874.87 47826.25 2015-07-26 15:05:08.000 207 21191.78 70.59 42874.84 47826.26 2015-07-26 15:05:09.000 207 21191.81 70.56 42874.87 47826.28 2015-07-26 15:05:10.000 207 21191.81 70.56 42874.87 47826.28 2015-07-26 15:05:11.000 207 21191.82 70.54 42874.88 47826.27 2015-07-26 15:05:12.000 207 21191.83 70.51 42874.88 47826.29 2015-07-26 15:05:13.000 207 21191.80 70.47 42874.91 47826.32 2015-07-26 15:05:14.000 207 21191.82 70.45 42874.90 47826.30 2015-07-26 15:05:15.000 207 21191.80 70.46 42874.90 47826.29 2015-07-26 15:05:16.000 207 21191.77 70.44 42874.93 47826.32 2015-07-26 15:05:17.000 207 21191.75 70.45 42874.93 47826.30 2015-07-26 15:05:18.000 207 21191.76 70.47 42874.94 47826.29 2015-07-26 15:05:19.000 207 21191.75 70.45 42874.93 47826.30 2015-07-26 15:05:20.000 207 21191.78 70.44 42874.95 47826.30 2015-07-26 15:05:21.000 207 21191.82 70.43 42874.96 47826.33 2015-07-26 15:05:22.000 207 21191.82 70.46 42874.99 47826.34 2015-07-26 15:05:23.000 207 21191.81 70.47 42875.02 47826.36 2015-07-26 15:05:24.000 207 21191.81 70.50 42875.00 47826.39 2015-07-26 15:05:25.000 207 21191.79 70.56 42875.02 47826.40 2015-07-26 15:05:26.000 207 21191.75 70.60 42875.02 47826.38 2015-07-26 15:05:27.000 207 21191.73 70.62 42875.02 47826.38 2015-07-26 15:05:28.000 207 21191.70 70.65 42875.04 47826.38 2015-07-26 15:05:29.000 207 21191.70 70.71 42875.05 47826.37 2015-07-26 15:05:30.000 207 21191.71 70.72 42875.01 47826.34 2015-07-26 15:05:31.000 207 21191.68 70.71 42875.02 47826.32 2015-07-26 15:05:32.000 207 21191.66 70.70 42875.02 47826.32 2015-07-26 15:05:33.000 207 21191.65 70.70 42875.03 47826.30 2015-07-26 15:05:34.000 207 21191.65 70.69 42875.02 47826.32 2015-07-26 15:05:35.000 207 21191.61 70.68 42875.02 47826.31 2015-07-26 15:05:36.000 207 21191.62 70.68 42875.04 47826.34 2015-07-26 15:05:37.000 207 21191.60 70.69 42875.05 47826.34 2015-07-26 15:05:38.000 207 21191.59 70.70 42875.05 47826.33 2015-07-26 15:05:39.000 207 21191.56 70.69 42875.05 47826.33 2015-07-26 15:05:40.000 207 21191.58 70.69 42875.02 47826.30 2015-07-26 15:05:41.000 207 21191.55 70.71 42875.03 47826.30 2015-07-26 15:05:42.000 207 21191.56 70.71 42875.02 47826.28 2015-07-26 15:05:43.000 207 21191.56 70.70 42875.01 47826.26 2015-07-26 15:05:44.000 207 21191.57 70.67 42874.99 47826.29 2015-07-26 15:05:45.000 207 21191.60 70.66 42875.01 47826.27 2015-07-26 15:05:46.000 207 21191.60 70.65 42874.99 47826.30 2015-07-26 15:05:47.000 207 21191.60 70.63 42874.99 47826.30 2015-07-26 15:05:48.000 207 21191.60 70.62 42875.00 47826.30 2015-07-26 15:05:49.000 207 21191.61 70.61 42874.98 47826.32 2015-07-26 15:05:50.000 207 21191.62 70.58 42875.03 47826.32 2015-07-26 15:05:51.000 207 21191.67 70.55 42874.99 47826.34 2015-07-26 15:05:52.000 207 21191.69 70.56 42875.03 47826.35 2015-07-26 15:05:53.000 207 21191.70 70.51 42875.06 47826.35 2015-07-26 15:05:54.000 207 21191.71 70.50 42875.08 47826.38 2015-07-26 15:05:55.000 207 21191.70 70.51 42875.07 47826.38 2015-07-26 15:05:56.000 207 21191.70 70.51 42875.04 47826.39 2015-07-26 15:05:57.000 207 21191.68 70.51 42875.03 47826.41 2015-07-26 15:05:58.000 207 21191.69 70.52 42875.07 47826.40 2015-07-26 15:05:59.000 207 21191.72 70.52 42875.04 47826.40 2015-07-26 15:06:00.000 207 21191.74 70.50 42875.03 47826.41 2015-07-26 15:06:01.000 207 21191.72 70.49 42875.03 47826.40 2015-07-26 15:06:02.000 207 21191.69 70.51 42875.04 47826.40 2015-07-26 15:06:03.000 207 21191.69 70.50 42875.08 47826.41 2015-07-26 15:06:04.000 207 21191.71 70.47 42875.07 47826.41 2015-07-26 15:06:05.000 207 21191.69 70.45 42875.08 47826.44 2015-07-26 15:06:06.000 207 21191.70 70.43 42875.12 47826.46 2015-07-26 15:06:07.000 207 21191.67 70.42 42875.15 47826.43 2015-07-26 15:06:08.000 207 21191.65 70.39 42875.14 47826.45 2015-07-26 15:06:09.000 207 21191.67 70.38 42875.19 47826.45 2015-07-26 15:06:10.000 207 21191.65 70.36 42875.17 47826.47 2015-07-26 15:06:11.000 207 21191.63 70.33 42875.16 47826.48 2015-07-26 15:06:12.000 207 21191.63 70.32 42875.18 47826.44 2015-07-26 15:06:13.000 207 21191.60 70.32 42875.14 47826.44 2015-07-26 15:06:14.000 207 21191.62 70.31 42875.12 47826.43 2015-07-26 15:06:15.000 207 21191.63 70.30 42875.13 47826.45 2015-07-26 15:06:16.000 207 21191.66 70.26 42875.16 47826.44 2015-07-26 15:06:17.000 207 21191.66 70.22 42875.17 47826.48 2015-07-26 15:06:18.000 207 21191.66 70.25 42875.17 47826.48 2015-07-26 15:06:19.000 207 21191.68 70.21 42875.17 47826.49 2015-07-26 15:06:20.000 207 21191.72 70.19 42875.19 47826.51 2015-07-26 15:06:21.000 207 21191.70 70.19 42875.22 47826.54 2015-07-26 15:06:22.000 207 21191.68 70.20 42875.22 47826.55 2015-07-26 15:06:23.000 207 21191.67 70.20 42875.20 47826.52 2015-07-26 15:06:24.000 207 21191.66 70.21 42875.21 47826.54 2015-07-26 15:06:25.000 207 21191.67 70.21 42875.23 47826.53 2015-07-26 15:06:26.000 207 21191.65 70.18 42875.24 47826.54 2015-07-26 15:06:27.000 207 21191.64 70.19 42875.23 47826.54 2015-07-26 15:06:28.000 207 21191.64 70.19 42875.23 47826.53 2015-07-26 15:06:29.000 207 21191.67 70.18 42875.25 47826.54 2015-07-26 15:06:30.000 207 21191.66 70.21 42875.29 47826.57 2015-07-26 15:06:31.000 207 21191.66 70.22 42875.29 47826.56 2015-07-26 15:06:32.000 207 21191.64 70.22 42875.29 47826.54 2015-07-26 15:06:33.000 207 21191.63 70.23 42875.28 47826.56 2015-07-26 15:06:34.000 207 21191.61 70.23 42875.28 47826.58 2015-07-26 15:06:35.000 207 21191.59 70.26 42875.27 47826.56 2015-07-26 15:06:36.000 207 21191.57 70.27 42875.31 47826.55 2015-07-26 15:06:37.000 207 21191.57 70.28 42875.30 47826.56 2015-07-26 15:06:38.000 207 21191.54 70.32 42875.28 47826.56 2015-07-26 15:06:39.000 207 21191.55 70.34 42875.28 47826.55 2015-07-26 15:06:40.000 207 21191.58 70.33 42875.30 47826.55 2015-07-26 15:06:41.000 207 21191.52 70.34 42875.32 47826.55 2015-07-26 15:06:42.000 207 21191.52 70.33 42875.33 47826.53 2015-07-26 15:06:43.000 207 21191.53 70.35 42875.34 47826.56 2015-07-26 15:06:44.000 207 21191.53 70.37 42875.33 47826.54 2015-07-26 15:06:45.000 207 21191.48 70.38 42875.35 47826.54 2015-07-26 15:06:46.000 207 21191.47 70.39 42875.37 47826.56 2015-07-26 15:06:47.000 207 21191.44 70.42 42875.39 47826.55 2015-07-26 15:06:48.000 207 21191.44 70.43 42875.35 47826.56 2015-07-26 15:06:49.000 207 21191.42 70.43 42875.35 47826.54 2015-07-26 15:06:50.000 207 21191.42 70.44 42875.36 47826.55 2015-07-26 15:06:51.000 207 21191.41 70.47 42875.31 47826.50 2015-07-26 15:06:52.000 207 21191.42 70.47 42875.31 47826.54 2015-07-26 15:06:53.000 207 21191.41 70.49 42875.32 47826.50 2015-07-26 15:06:54.000 207 21191.40 70.48 42875.33 47826.51 2015-07-26 15:06:55.000 207 21191.42 70.47 42875.32 47826.51 2015-07-26 15:06:56.000 207 21191.42 70.46 42875.34 47826.50 2015-07-26 15:06:57.000 207 21191.41 70.45 42875.32 47826.49 2015-07-26 15:06:58.000 207 21191.45 70.47 42875.33 47826.51 2015-07-26 15:06:59.000 207 21191.43 70.49 42875.32 47826.53 2015-07-26 15:07:00.000 207 21191.42 70.49 42875.32 47826.52 2015-07-26 15:07:01.000 207 21191.44 70.50 42875.36 47826.52 2015-07-26 15:07:02.000 207 21191.45 70.52 42875.38 47826.55 2015-07-26 15:07:03.000 207 21191.47 70.55 42875.39 47826.56 2015-07-26 15:07:04.000 207 21191.50 70.56 42875.38 47826.56 2015-07-26 15:07:05.000 207 21191.51 70.58 42875.37 47826.57 2015-07-26 15:07:06.000 207 21191.55 70.59 42875.38 47826.61 2015-07-26 15:07:07.000 207 21191.57 70.62 42875.41 47826.63 2015-07-26 15:07:08.000 207 21191.57 70.59 42875.41 47826.63 2015-07-26 15:07:09.000 207 21191.59 70.59 42875.45 47826.65 2015-07-26 15:07:10.000 207 21191.63 70.59 42875.47 47826.68 2015-07-26 15:07:11.000 207 21191.60 70.58 42875.48 47826.69 2015-07-26 15:07:12.000 207 21191.61 70.56 42875.47 47826.72 2015-07-26 15:07:13.000 207 21191.64 70.54 42875.49 47826.73 2015-07-26 15:07:14.000 207 21191.65 70.49 42875.50 47826.76 2015-07-26 15:07:15.000 207 21191.64 70.48 42875.55 47826.78 2015-07-26 15:07:16.000 207 21191.68 70.49 42875.56 47826.83 2015-07-26 15:07:17.000 207 21191.65 70.49 42875.58 47826.82 2015-07-26 15:07:18.000 207 21191.64 70.48 42875.61 47826.84 2015-07-26 15:07:19.000 207 21191.66 70.46 42875.60 47826.86 2015-07-26 15:07:20.000 207 21191.66 70.47 42875.64 47826.84 2015-07-26 15:07:21.000 207 21191.61 70.49 42875.66 47826.88 2015-07-26 15:07:22.000 207 21191.62 70.47 42875.63 47826.88 2015-07-26 15:07:23.000 207 21191.60 70.47 42875.66 47826.88 2015-07-26 15:07:24.000 207 21191.58 70.44 42875.67 47826.90 2015-07-26 15:07:25.000 207 21191.56 70.42 42875.71 47826.90 2015-07-26 15:07:26.000 207 21191.59 70.42 42875.67 47826.87 2015-07-26 15:07:27.000 207 21191.59 70.39 42875.66 47826.91 2015-07-26 15:07:28.000 207 21191.56 70.38 42875.70 47826.91 2015-07-26 15:07:29.000 207 21191.59 70.34 42875.69 47826.94 2015-07-26 15:07:30.000 207 21191.59 70.32 42875.70 47826.92 2015-07-26 15:07:31.000 207 21191.58 70.32 42875.74 47826.94 2015-07-26 15:07:32.000 207 21191.57 70.33 42875.73 47826.96 2015-07-26 15:07:33.000 207 21191.58 70.30 42875.74 47826.96 2015-07-26 15:07:34.000 207 21191.59 70.30 42875.75 47826.94 2015-07-26 15:07:35.000 207 21191.59 70.30 42875.76 47826.98 2015-07-26 15:07:36.000 207 21191.60 70.29 42875.75 47826.98 2015-07-26 15:07:37.000 207 21191.60 70.29 42875.75 47826.97 2015-07-26 15:07:38.000 207 21191.61 70.28 42875.74 47826.97 2015-07-26 15:07:39.000 207 21191.59 70.33 42875.71 47826.95 2015-07-26 15:07:40.000 207 21191.59 70.33 42875.68 47826.92 2015-07-26 15:07:41.000 207 21191.60 70.31 42875.65 47826.92 2015-07-26 15:07:42.000 207 21191.57 70.30 42875.66 47826.90 2015-07-26 15:07:43.000 207 21191.58 70.31 42875.71 47826.91 2015-07-26 15:07:44.000 207 21191.59 70.33 42875.73 47826.94 2015-07-26 15:07:45.000 207 21191.57 70.33 42875.73 47826.97 2015-07-26 15:07:46.000 207 21191.57 70.33 42875.74 47826.96 2015-07-26 15:07:47.000 207 21191.59 70.40 42875.80 47826.99 2015-07-26 15:07:48.000 207 21191.59 70.42 42875.78 47826.98 2015-07-26 15:07:49.000 207 21191.64 70.46 42875.75 47827.00 2015-07-26 15:07:50.000 207 21191.65 70.47 42875.75 47827.00 2015-07-26 15:07:51.000 207 21191.63 70.46 42875.81 47827.02 2015-07-26 15:07:52.000 207 21191.63 70.47 42875.80 47827.04 2015-07-26 15:07:53.000 207 21191.64 70.48 42875.80 47827.01 2015-07-26 15:07:54.000 207 21191.67 70.50 42875.81 47827.04 2015-07-26 15:07:55.000 207 21191.66 70.49 42875.83 47827.05 2015-07-26 15:07:56.000 207 21191.63 70.49 42875.85 47827.06 2015-07-26 15:07:57.000 207 21191.62 70.52 42875.85 47827.06 2015-07-26 15:07:58.000 207 21191.62 70.54 42875.85 47827.04 2015-07-26 15:07:59.000 207 21191.58 70.56 42875.86 47827.06 2015-07-26 15:08:00.000 207 21191.55 70.61 42875.85 47827.05 2015-07-26 15:08:01.000 207 21191.56 70.61 42875.82 47827.05 2015-07-26 15:08:02.000 207 21191.55 70.62 42875.82 47827.01 2015-07-26 15:08:03.000 207 21191.58 70.62 42875.80 47827.02 2015-07-26 15:08:04.000 207 21191.57 70.64 42875.82 47827.02 2015-07-26 15:08:05.000 207 21191.58 70.64 42875.81 47827.01 2015-07-26 15:08:06.000 207 21191.58 70.61 42875.82 47827.02 2015-07-26 15:08:07.000 207 21191.60 70.61 42875.83 47827.04 2015-07-26 15:08:08.000 207 21191.61 70.61 42875.86 47827.04 2015-07-26 15:08:09.000 207 21191.58 70.61 42875.85 47827.06 2015-07-26 15:08:10.000 207 21191.58 70.60 42875.84 47827.06 2015-07-26 15:08:11.000 207 21191.58 70.62 42875.87 47827.08 2015-07-26 15:08:12.000 207 21191.61 70.60 42875.89 47827.06 2015-07-26 15:08:13.000 207 21191.58 70.63 42875.89 47827.08 2015-07-26 15:08:14.000 207 21191.57 70.64 42875.89 47827.08 2015-07-26 15:08:15.000 207 21191.56 70.64 42875.91 47827.09 2015-07-26 15:08:16.000 207 21191.57 70.65 42875.92 47827.09 2015-07-26 15:08:17.000 207 21191.58 70.68 42875.92 47827.09 2015-07-26 15:08:18.000 207 21191.61 70.65 42875.90 47827.12 2015-07-26 15:08:19.000 207 21191.59 70.69 42875.89 47827.11 2015-07-26 15:08:20.000 207 21191.57 70.70 42875.91 47827.11 2015-07-26 15:08:21.000 207 21191.57 70.70 42875.90 47827.10 2015-07-26 15:08:22.000 207 21191.56 70.72 42875.84 47827.09 2015-07-26 15:08:23.000 207 21191.55 70.74 42875.86 47827.08 2015-07-26 15:08:24.000 207 21191.56 70.75 42875.85 47827.07 2015-07-26 15:08:25.000 207 21191.57 70.77 42875.84 47827.07 2015-07-26 15:08:26.000 207 21191.58 70.81 42875.82 47827.07 2015-07-26 15:08:27.000 207 21191.59 70.84 42875.82 47827.04 2015-07-26 15:08:28.000 207 21191.58 70.87 42875.80 47827.05 2015-07-26 15:08:29.000 207 21191.58 70.84 42875.80 47827.03 2015-07-26 15:08:30.000 207 21191.55 70.86 42875.80 47827.03 2015-07-26 15:08:31.000 207 21191.49 70.88 42875.81 47826.98 2015-07-26 15:08:32.000 207 21191.47 70.88 42875.80 47826.99 2015-07-26 15:08:33.000 207 21191.44 70.89 42875.77 47826.95 2015-07-26 15:08:34.000 207 21191.43 70.90 42875.82 47826.95 2015-07-26 15:08:35.000 207 21191.43 70.90 42875.82 47826.96 2015-07-26 15:08:36.000 207 21191.43 70.89 42875.81 47826.94 2015-07-26 15:08:37.000 207 21191.42 70.88 42875.82 47826.94 2015-07-26 15:08:38.000 207 21191.39 70.83 42875.83 47826.94 2015-07-26 15:08:39.000 207 21191.38 70.79 42875.84 47826.94 2015-07-26 15:08:40.000 207 21191.40 70.78 42875.86 47826.97 2015-07-26 15:08:41.000 207 21191.38 70.80 42875.88 47826.98 2015-07-26 15:08:42.000 207 21191.36 70.82 42875.91 47826.97 2015-07-26 15:08:43.000 207 21191.34 70.85 42875.90 47826.99 2015-07-26 15:08:44.000 207 21191.32 70.87 42875.90 47826.98 2015-07-26 15:08:45.000 207 21191.31 70.92 42875.91 47826.98 2015-07-26 15:08:46.000 207 21191.30 70.95 42875.89 47826.97 2015-07-26 15:08:47.000 207 21191.27 71.00 42875.84 47826.91 2015-07-26 15:08:48.000 207 21191.23 71.02 42875.84 47826.90 2015-07-26 15:08:49.000 207 21191.21 71.05 42875.81 47826.86 2015-07-26 15:08:50.000 207 21191.24 71.07 42875.82 47826.85 2015-07-26 15:08:51.000 207 21191.21 71.07 42875.79 47826.86 2015-07-26 15:08:52.000 207 21191.21 71.06 42875.77 47826.84 2015-07-26 15:08:53.000 207 21191.23 71.05 42875.78 47826.82 2015-07-26 15:08:54.000 207 21191.24 71.08 42875.80 47826.85 2015-07-26 15:08:55.000 207 21191.22 71.11 42875.79 47826.85 2015-07-26 15:08:56.000 207 21191.22 71.12 42875.80 47826.85 2015-07-26 15:08:57.000 207 21191.22 71.08 42875.82 47826.87 2015-07-26 15:08:58.000 207 21191.22 71.05 42875.87 47826.89 2015-07-26 15:08:59.000 207 21191.24 71.01 42875.88 47826.90 2015-07-26 15:09:00.000 207 21191.22 71.02 42875.88 47826.92 2015-07-26 15:09:01.000 207 21191.22 71.06 42875.86 47826.93 2015-07-26 15:09:02.000 207 21191.19 71.10 42875.87 47826.90 2015-07-26 15:09:03.000 207 21191.17 71.13 42875.86 47826.89 2015-07-26 15:09:04.000 207 21191.16 71.18 42875.83 47826.87 2015-07-26 15:09:05.000 207 21191.17 71.23 42875.81 47826.85 2015-07-26 15:09:06.000 207 21191.14 71.22 42875.78 47826.79 2015-07-26 15:09:07.000 207 21191.11 71.24 42875.77 47826.77 2015-07-26 15:09:08.000 207 21191.09 71.34 42875.76 47826.75 2015-07-26 15:09:09.000 207 21191.09 71.36 42875.74 47826.72 2015-07-26 15:09:10.000 207 21191.09 71.38 42875.68 47826.68 2015-07-26 15:09:11.000 207 21191.10 71.40 42875.63 47826.66 2015-07-26 15:09:12.000 207 21191.11 71.41 42875.63 47826.65 2015-07-26 15:09:13.000 207 21191.10 71.40 42875.68 47826.65 2015-07-26 15:09:14.000 207 21191.08 71.42 42875.66 47826.66 2015-07-26 15:09:15.000 207 21191.12 71.43 42875.66 47826.67 2015-07-26 15:09:16.000 207 21191.13 71.39 42875.68 47826.68 2015-07-26 15:09:17.000 207 21191.13 71.35 42875.73 47826.67 2015-07-26 15:09:18.000 207 21191.16 71.35 42875.74 47826.70 2015-07-26 15:09:19.000 207 21191.14 71.35 42875.74 47826.75 2015-07-26 15:09:20.000 207 21191.13 71.37 42875.74 47826.74 2015-07-26 15:09:21.000 207 21191.10 71.39 42875.78 47826.78 2015-07-26 15:09:22.000 207 21191.09 71.41 42875.76 47826.76 2015-07-26 15:09:23.000 207 21191.05 71.49 42875.74 47826.75 2015-07-26 15:09:24.000 207 21191.02 71.60 42875.72 47826.72 2015-07-26 15:09:25.000 207 21190.97 71.61 42875.67 47826.66 2015-07-26 15:09:26.000 207 21190.97 71.57 42875.64 47826.61 2015-07-26 15:09:27.000 207 21190.97 71.57 42875.63 47826.60 2015-07-26 15:09:28.000 207 21190.92 71.59 42875.66 47826.62 2015-07-26 15:09:29.000 207 21190.94 71.57 42875.69 47826.58 2015-07-26 15:09:30.000 207 21190.97 71.55 42875.68 47826.61 2015-07-26 15:09:31.000 207 21190.94 71.55 42875.67 47826.61 2015-07-26 15:09:32.000 207 21190.97 71.53 42875.67 47826.58 2015-07-26 15:09:33.000 207 21190.95 71.52 42875.70 47826.60 2015-07-26 15:09:34.000 207 21190.95 71.48 42875.72 47826.63 2015-07-26 15:09:35.000 207 21190.95 71.46 42875.74 47826.64 2015-07-26 15:09:36.000 207 21190.93 71.44 42875.76 47826.65 2015-07-26 15:09:37.000 207 21190.93 71.42 42875.77 47826.66 2015-07-26 15:09:38.000 207 21190.93 71.42 42875.78 47826.68 2015-07-26 15:09:39.000 207 21190.93 71.46 42875.79 47826.67 2015-07-26 15:09:40.000 207 21191.00 71.46 42875.73 47826.68 2015-07-26 15:09:41.000 207 21190.98 71.46 42875.73 47826.68 2015-07-26 15:09:42.000 207 21190.98 71.47 42875.76 47826.68 2015-07-26 15:09:43.000 207 21190.97 71.49 42875.73 47826.69 2015-07-26 15:09:44.000 207 21190.96 71.55 42875.69 47826.66 2015-07-26 15:09:45.000 207 21190.96 71.59 42875.69 47826.67 2015-07-26 15:09:46.000 207 21190.96 71.61 42875.70 47826.63 2015-07-26 15:09:47.000 207 21190.94 71.60 42875.70 47826.62 2015-07-26 15:09:48.000 207 21190.94 71.64 42875.69 47826.60 2015-07-26 15:09:49.000 207 21190.90 71.67 42875.69 47826.60 2015-07-26 15:09:50.000 207 21190.93 71.63 42875.71 47826.57 2015-07-26 15:09:51.000 207 21190.94 71.59 42875.74 47826.62 2015-07-26 15:09:52.000 207 21190.95 71.59 42875.77 47826.64 2015-07-26 15:09:53.000 207 21191.02 71.61 42875.79 47826.70 2015-07-26 15:09:54.000 207 21191.05 71.60 42875.79 47826.73 2015-07-26 15:09:55.000 207 21191.08 71.61 42875.82 47826.74 2015-07-26 15:09:56.000 207 21191.11 71.63 42875.85 47826.78 2015-07-26 15:09:57.000 207 21191.12 71.65 42875.83 47826.80 2015-07-26 15:09:58.000 207 21191.14 71.64 42875.83 47826.80 2015-07-26 15:09:59.000 207 21191.16 71.64 42875.84 47826.83 2015-07-26 15:10:00.000 207 21191.18 71.65 42875.82 47826.82 2015-07-26 15:10:01.000 207 21191.19 71.68 42875.85 47826.86 2015-07-26 15:10:02.000 207 21191.18 71.71 42875.87 47826.85 2015-07-26 15:10:03.000 207 21191.19 71.73 42875.85 47826.87 2015-07-26 15:10:04.000 207 21191.21 71.76 42875.85 47826.88 2015-07-26 15:10:05.000 207 21191.22 71.77 42875.83 47826.84 2015-07-26 15:10:06.000 207 21191.22 71.76 42875.85 47826.88 2015-07-26 15:10:07.000 207 21191.26 71.75 42875.85 47826.87 2015-07-26 15:10:08.000 207 21191.24 71.75 42875.83 47826.89 2015-07-26 15:10:09.000 207 21191.23 71.77 42875.86 47826.88 2015-07-26 15:10:10.000 207 21191.25 71.79 42875.87 47826.90 2015-07-26 15:10:11.000 207 21191.24 71.79 42875.89 47826.89 2015-07-26 15:10:12.000 207 21191.23 71.79 42875.85 47826.90 2015-07-26 15:10:13.000 207 21191.21 71.78 42875.87 47826.89 2015-07-26 15:10:14.000 207 21191.20 71.74 42875.85 47826.86 2015-07-26 15:10:15.000 207 21191.20 71.73 42875.85 47826.86 2015-07-26 15:10:16.000 207 21191.18 71.74 42875.84 47826.85 2015-07-26 15:10:17.000 207 21191.16 71.75 42875.82 47826.84 2015-07-26 15:10:18.000 207 21191.15 71.79 42875.84 47826.83 2015-07-26 15:10:19.000 207 21191.15 71.81 42875.81 47826.81 2015-07-26 15:10:20.000 207 21191.13 71.85 42875.80 47826.81 2015-07-26 15:10:21.000 207 21191.12 71.91 42875.77 47826.78 2015-07-26 15:10:22.000 207 21191.12 71.92 42875.76 47826.76 2015-07-26 15:10:23.000 207 21191.12 71.94 42875.75 47826.74 2015-07-26 15:10:24.000 207 21191.12 71.98 42875.72 47826.72 2015-07-26 15:10:25.000 207 21191.15 72.00 42875.72 47826.73 2015-07-26 15:10:26.000 207 21191.17 72.02 42875.71 47826.70 2015-07-26 15:10:27.000 207 21191.17 72.06 42875.70 47826.71 2015-07-26 15:10:28.000 207 21191.17 72.06 42875.73 47826.71 2015-07-26 15:10:29.000 207 21191.18 72.04 42875.74 47826.69 2015-07-26 15:10:30.000 207 21191.21 72.05 42875.74 47826.72 2015-07-26 15:10:31.000 207 21191.19 72.06 42875.74 47826.75 2015-07-26 15:10:32.000 207 21191.19 72.09 42875.77 47826.74 2015-07-26 15:10:33.000 207 21191.19 72.10 42875.77 47826.78 2015-07-26 15:10:34.000 207 21191.21 72.10 42875.80 47826.77 2015-07-26 15:10:35.000 207 21191.23 72.09 42875.79 47826.78 2015-07-26 15:10:36.000 207 21191.24 72.08 42875.75 47826.78 2015-07-26 15:10:37.000 207 21191.21 72.08 42875.76 47826.78 2015-07-26 15:10:38.000 207 21191.20 72.06 42875.84 47826.79 2015-07-26 15:10:39.000 207 21191.22 72.10 42875.83 47826.83 2015-07-26 15:10:40.000 207 21191.22 72.10 42875.82 47826.86 2015-07-26 15:10:41.000 207 21191.21 72.13 42875.80 47826.83 2015-07-26 15:10:42.000 207 21191.25 72.13 42875.77 47826.85 2015-07-26 15:10:43.000 207 21191.28 72.14 42875.80 47826.88 2015-07-26 15:10:44.000 207 21191.29 72.15 42875.82 47826.86 2015-07-26 15:10:45.000 207 21191.29 72.16 42875.79 47826.88 2015-07-26 15:10:46.000 207 21191.28 72.21 42875.80 47826.89 2015-07-26 15:10:47.000 207 21191.21 72.27 42875.84 47826.90 2015-07-26 15:10:48.000 207 21191.18 72.33 42875.82 47826.88 2015-07-26 15:10:49.000 207 21191.21 72.36 42875.81 47826.88 2015-07-26 15:10:50.000 207 21191.26 72.34 42875.83 47826.88 2015-07-26 15:10:51.000 207 21191.32 72.31 42875.88 47826.90 2015-07-26 15:10:52.000 207 21191.34 72.28 42875.91 47826.96 2015-07-26 15:10:53.000 207 21191.38 72.23 42875.96 47827.00 2015-07-26 15:10:54.000 207 21191.40 72.19 42876.00 47827.06 2015-07-26 15:10:55.000 207 21191.41 72.17 42876.03 47827.08 2015-07-26 15:10:56.000 207 21191.45 72.15 42876.05 47827.11 2015-07-26 15:10:57.000 207 21191.44 72.12 42876.06 47827.17 2015-07-26 15:10:58.000 207 21191.48 72.10 42876.11 47827.22 2015-07-26 15:10:59.000 207 21191.50 72.08 42876.16 47827.25 2015-07-26 15:11:00.000 207 21191.51 72.06 42876.18 47827.29 2015-07-26 15:11:01.000 207 21191.52 72.04 42876.19 47827.33 2015-07-26 15:11:02.000 207 21191.53 72.03 42876.21 47827.32 2015-07-26 15:11:03.000 207 21191.55 72.01 42876.23 47827.36 2015-07-26 15:11:04.000 207 21191.55 72.01 42876.23 47827.39 2015-07-26 15:11:05.000 207 21191.56 72.01 42876.25 47827.40 2015-07-26 15:11:06.000 207 21191.54 71.99 42876.27 47827.40 2015-07-26 15:11:07.000 207 21191.51 72.00 42876.29 47827.42 2015-07-26 15:11:08.000 207 21191.50 71.99 42876.27 47827.42 2015-07-26 15:11:09.000 207 21191.51 71.99 42876.30 47827.42 2015-07-26 15:11:10.000 207 21191.54 71.97 42876.29 47827.41 2015-07-26 15:11:11.000 207 21191.52 71.96 42876.32 47827.43 2015-07-26 15:11:12.000 207 21191.50 71.96 42876.34 47827.42 2015-07-26 15:11:13.000 207 21191.47 71.98 42876.32 47827.42 2015-07-26 15:11:14.000 207 21191.44 71.99 42876.32 47827.42 2015-07-26 15:11:15.000 207 21191.42 71.98 42876.32 47827.40 2015-07-26 15:11:16.000 207 21191.44 71.99 42876.32 47827.40 2015-07-26 15:11:17.000 207 21191.41 72.02 42876.32 47827.39 2015-07-26 15:11:18.000 207 21191.42 72.03 42876.30 47827.38 2015-07-26 15:11:19.000 207 21191.41 72.01 42876.30 47827.38 2015-07-26 15:11:20.000 207 21191.40 72.01 42876.31 47827.39 2015-07-26 15:11:21.000 207 21191.39 72.01 42876.34 47827.36 2015-07-26 15:11:22.000 207 21191.40 72.01 42876.34 47827.38 2015-07-26 15:11:23.000 207 21191.37 72.00 42876.31 47827.38 2015-07-26 15:11:24.000 207 21191.37 72.00 42876.31 47827.35 2015-07-26 15:11:25.000 207 21191.32 72.02 42876.31 47827.34 2015-07-26 15:11:26.000 207 21191.31 71.99 42876.33 47827.36 2015-07-26 15:11:27.000 207 21191.29 71.99 42876.33 47827.34 2015-07-26 15:11:28.000 207 21191.26 71.97 42876.33 47827.35 2015-07-26 15:11:29.000 207 21191.23 71.98 42876.31 47827.32 2015-07-26 15:11:30.000 207 21191.22 71.97 42876.34 47827.33 2015-07-26 15:11:31.000 207 21191.21 71.97 42876.31 47827.30 2015-07-26 15:11:32.000 207 21191.22 71.95 42876.30 47827.29 2015-07-26 15:11:33.000 207 21191.24 71.93 42876.30 47827.29 2015-07-26 15:11:34.000 207 21191.22 71.92 42876.33 47827.29 2015-07-26 15:11:35.000 207 21191.25 71.91 42876.33 47827.34 2015-07-26 15:11:36.000 207 21191.24 71.92 42876.37 47827.31 2015-07-26 15:11:37.000 207 21191.24 71.90 42876.35 47827.33 2015-07-26 15:11:38.000 207 21191.23 71.90 42876.32 47827.33 2015-07-26 15:11:39.000 207 21191.21 71.91 42876.35 47827.35 2015-07-26 15:11:40.000 207 21191.20 71.91 42876.37 47827.33 2015-07-26 15:11:41.000 207 21191.17 71.94 42876.40 47827.33 2015-07-26 15:11:42.000 207 21191.18 71.97 42876.38 47827.34 2015-07-26 15:11:43.000 207 21191.17 71.98 42876.39 47827.33 2015-07-26 15:11:44.000 207 21191.15 72.00 42876.37 47827.32 2015-07-26 15:11:45.000 207 21191.11 72.00 42876.38 47827.30 2015-07-26 15:11:46.000 207 21191.08 72.00 42876.37 47827.30 2015-07-26 15:11:47.000 207 21191.08 72.02 42876.34 47827.28 2015-07-26 15:11:48.000 207 21191.04 72.05 42876.33 47827.26 2015-07-26 15:11:49.000 207 21191.04 72.05 42876.32 47827.26 2015-07-26 15:11:50.000 207 21191.04 72.07 42876.31 47827.23 2015-07-26 15:11:51.000 207 21191.04 72.07 42876.33 47827.24 2015-07-26 15:11:52.000 207 21191.01 72.08 42876.34 47827.22 2015-07-26 15:11:53.000 207 21191.00 72.10 42876.30 47827.19 2015-07-26 15:11:54.000 207 21190.96 72.12 42876.30 47827.19 2015-07-26 15:11:55.000 207 21190.95 72.15 42876.28 47827.19 2015-07-26 15:11:56.000 207 21190.92 72.18 42876.29 47827.19 2015-07-26 15:11:57.000 207 21190.92 72.20 42876.28 47827.15 2015-07-26 15:11:58.000 207 21190.94 72.23 42876.26 47827.14 2015-07-26 15:11:59.000 207 21190.87 72.26 42876.24 47827.11 2015-07-26 15:12:00.000 207 21190.85 72.33 42876.25 47827.09 2015-07-26 15:12:01.000 207 21190.85 72.36 42876.24 47827.07 2015-07-26 15:12:02.000 207 21190.81 72.38 42876.24 47827.06 2015-07-26 15:12:03.000 207 21190.81 72.41 42876.23 47827.04 2015-07-26 15:12:04.000 207 21190.80 72.42 42876.23 47827.04 2015-07-26 15:12:05.000 207 21190.78 72.43 42876.22 47827.03 2015-07-26 15:12:06.000 207 21190.78 72.45 42876.20 47827.02 2015-07-26 15:12:07.000 207 21190.78 72.47 42876.22 47827.00 2015-07-26 15:12:08.000 207 21190.77 72.48 42876.25 47827.02 2015-07-26 15:12:09.000 207 21190.74 72.52 42876.22 47827.02 2015-07-26 15:12:10.000 207 21190.72 72.55 42876.22 47827.01 2015-07-26 15:12:11.000 207 21190.72 72.58 42876.25 47827.00 2015-07-26 15:12:12.000 207 21190.71 72.61 42876.22 47827.01 2015-07-26 15:12:13.000 207 21190.68 72.63 42876.19 47826.97 2015-07-26 15:12:14.000 207 21190.65 72.67 42876.18 47826.95 2015-07-26 15:12:15.000 207 21190.61 72.73 42876.15 47826.95 2015-07-26 15:12:16.000 207 21190.58 72.77 42876.16 47826.89 2015-07-26 15:12:17.000 207 21190.55 72.79 42876.17 47826.87 2015-07-26 15:12:18.000 207 21190.53 72.81 42876.18 47826.86 2015-07-26 15:12:19.000 207 21190.54 72.78 42876.16 47826.84 2015-07-26 15:12:20.000 207 21190.55 72.78 42876.12 47826.80 2015-07-26 15:12:21.000 207 21190.52 72.79 42876.09 47826.81 2015-07-26 15:12:22.000 207 21190.48 72.80 42876.10 47826.80 2015-07-26 15:12:23.000 207 21190.48 72.79 42876.12 47826.80 2015-07-26 15:12:24.000 207 21190.48 72.78 42876.10 47826.82 2015-07-26 15:12:25.000 207 21190.47 72.80 42876.14 47826.80 2015-07-26 15:12:26.000 207 21190.49 72.80 42876.16 47826.78 2015-07-26 15:12:27.000 207 21190.47 72.83 42876.13 47826.78 2015-07-26 15:12:28.000 207 21190.45 72.85 42876.14 47826.80 2015-07-26 15:12:29.000 207 21190.44 72.82 42876.16 47826.79 2015-07-26 15:12:30.000 207 21190.45 72.82 42876.14 47826.79 2015-07-26 15:12:31.000 207 21190.43 72.81 42876.16 47826.81 2015-07-26 15:12:32.000 207 21190.42 72.82 42876.18 47826.79 2015-07-26 15:12:33.000 207 21190.42 72.81 42876.15 47826.82 2015-07-26 15:12:34.000 207 21190.42 72.83 42876.17 47826.82 2015-07-26 15:12:35.000 207 21190.40 72.83 42876.20 47826.84 2015-07-26 15:12:36.000 207 21190.41 72.82 42876.20 47826.83 2015-07-26 15:12:37.000 207 21190.39 72.81 42876.21 47826.81 2015-07-26 15:12:38.000 207 21190.38 72.81 42876.23 47826.81 2015-07-26 15:12:39.000 207 21190.37 72.81 42876.22 47826.82 2015-07-26 15:12:40.000 207 21190.33 72.82 42876.27 47826.84 2015-07-26 15:12:41.000 207 21190.29 72.84 42876.24 47826.84 2015-07-26 15:12:42.000 207 21190.28 72.88 42876.22 47826.83 2015-07-26 15:12:43.000 207 21190.26 72.88 42876.21 47826.83 2015-07-26 15:12:44.000 207 21190.24 72.89 42876.21 47826.81 2015-07-26 15:12:45.000 207 21190.23 72.88 42876.21 47826.81 2015-07-26 15:12:46.000 207 21190.24 72.87 42876.22 47826.77 2015-07-26 15:12:47.000 207 21190.22 72.89 42876.25 47826.81 2015-07-26 15:12:48.000 207 21190.24 72.94 42876.21 47826.79 2015-07-26 15:12:49.000 207 21190.21 72.94 42876.20 47826.77 2015-07-26 15:12:50.000 207 21190.18 72.95 42876.21 47826.78 2015-07-26 15:12:51.000 207 21190.14 72.93 42876.22 47826.75 2015-07-26 15:12:52.000 207 21190.13 72.98 42876.22 47826.74 2015-07-26 15:12:53.000 207 21190.10 73.03 42876.19 47826.73 2015-07-26 15:12:54.000 207 21190.09 73.04 42876.17 47826.71 2015-07-26 15:12:55.000 207 21190.06 73.07 42876.16 47826.69 2015-07-26 15:12:56.000 207 21190.04 73.09 42876.17 47826.65 2015-07-26 15:12:57.000 207 21190.06 73.10 42876.16 47826.65 2015-07-26 15:12:58.000 207 21190.06 73.09 42876.17 47826.67 2015-07-26 15:12:59.000 207 21190.07 73.06 42876.17 47826.67 2015-07-26 15:13:00.000 207 21190.08 73.04 42876.20 47826.66 2015-07-26 15:13:01.000 207 21190.09 73.03 42876.25 47826.68 2015-07-26 15:13:02.000 207 21190.08 73.01 42876.25 47826.72 2015-07-26 15:13:03.000 207 21190.10 73.01 42876.25 47826.73 2015-07-26 15:13:04.000 207 21190.08 73.00 42876.26 47826.71 2015-07-26 15:13:05.000 207 21190.07 72.99 42876.23 47826.73 2015-07-26 15:13:06.000 207 21190.07 72.98 42876.22 47826.71 2015-07-26 15:13:07.000 207 21190.07 72.91 42876.23 47826.70 2015-07-26 15:13:08.000 207 21190.09 72.85 42876.21 47826.69 2015-07-26 15:13:09.000 207 21190.12 72.82 42876.23 47826.71 2015-07-26 15:13:10.000 207 21190.18 72.77 42876.23 47826.75 2015-07-26 15:13:11.000 207 21190.22 72.75 42876.28 47826.78 2015-07-26 15:13:12.000 207 21190.25 72.75 42876.29 47826.83 2015-07-26 15:13:13.000 207 21190.27 72.76 42876.28 47826.86 2015-07-26 15:13:14.000 207 21190.27 72.78 42876.28 47826.88 2015-07-26 15:13:15.000 207 21190.25 72.83 42876.32 47826.89 2015-07-26 15:13:16.000 207 21190.24 72.87 42876.33 47826.86 2015-07-26 15:13:17.000 207 21190.22 72.90 42876.34 47826.86 2015-07-26 15:13:18.000 207 21190.23 72.88 42876.33 47826.87 2015-07-26 15:13:19.000 207 21190.20 72.86 42876.35 47826.86 2015-07-26 15:13:20.000 207 21190.17 72.82 42876.35 47826.89 2015-07-26 15:13:21.000 207 21190.15 72.81 42876.41 47826.87 2015-07-26 15:13:22.000 207 21190.14 72.78 42876.44 47826.88 2015-07-26 15:13:23.000 207 21190.11 72.79 42876.46 47826.94 2015-07-26 15:13:24.000 207 21190.09 72.77 42876.47 47826.93 2015-07-26 15:13:25.000 207 21190.08 72.78 42876.48 47826.94 2015-07-26 15:13:26.000 207 21190.04 72.79 42876.52 47826.95 2015-07-26 15:13:27.000 207 21190.04 72.77 42876.53 47826.96 2015-07-26 15:13:28.000 207 21190.07 72.77 42876.55 47826.98 2015-07-26 15:13:29.000 207 21190.09 72.74 42876.56 47827.01 2015-07-26 15:13:30.000 207 21190.12 72.73 42876.60 47827.01 2015-07-26 15:13:31.000 207 21190.14 72.71 42876.59 47827.06 2015-07-26 15:13:32.000 207 21190.14 72.72 42876.61 47827.09 2015-07-26 15:13:33.000 207 21190.18 72.72 42876.60 47827.09 2015-07-26 15:13:34.000 207 21190.19 72.71 42876.61 47827.14 2015-07-26 15:13:35.000 207 21190.18 72.70 42876.67 47827.14 2015-07-26 15:13:36.000 207 21190.19 72.68 42876.71 47827.16 2015-07-26 15:13:37.000 207 21190.19 72.69 42876.73 47827.17 2015-07-26 15:13:38.000 207 21190.20 72.70 42876.71 47827.19 2015-07-26 15:13:39.000 207 21190.22 72.70 42876.74 47827.21 2015-07-26 15:13:40.000 207 21190.17 72.71 42876.72 47827.21 2015-07-26 15:13:41.000 207 21190.13 72.73 42876.69 47827.21 2015-07-26 15:13:42.000 207 21190.10 72.79 42876.66 47827.18 2015-07-26 15:13:43.000 207 21190.13 72.78 42876.68 47827.13 2015-07-26 15:13:44.000 207 21190.14 72.75 42876.68 47827.15 2015-07-26 15:13:45.000 207 21190.13 72.73 42876.67 47827.13 2015-07-26 15:13:46.000 207 21190.11 72.71 42876.67 47827.14 2015-07-26 15:13:47.000 207 21190.14 72.71 42876.67 47827.16 2015-07-26 15:13:48.000 207 21190.13 72.71 42876.68 47827.17 2015-07-26 15:13:49.000 207 21190.09 72.74 42876.68 47827.15 2015-07-26 15:13:50.000 207 21190.07 72.76 42876.64 47827.14 2015-07-26 15:13:51.000 207 21190.05 72.76 42876.60 47827.08 2015-07-26 15:13:52.000 207 21190.04 72.76 42876.58 47827.03 2015-07-26 15:13:53.000 207 21190.05 72.76 42876.57 47827.03 2015-07-26 15:13:54.000 207 21190.06 72.75 42876.58 47827.03 2015-07-26 15:13:55.000 207 21190.07 72.73 42876.61 47827.03 2015-07-26 15:13:56.000 207 21190.11 72.67 42876.64 47827.05 2015-07-26 15:13:57.000 207 21190.16 72.60 42876.65 47827.08 2015-07-26 15:13:58.000 207 21190.22 72.57 42876.66 47827.16 2015-07-26 15:13:59.000 207 21190.22 72.58 42876.69 47827.20 2015-07-26 15:14:00.000 207 21190.26 72.58 42876.73 47827.23 2015-07-26 15:14:01.000 207 21190.26 72.57 42876.73 47827.26 2015-07-26 15:14:02.000 207 21190.29 72.55 42876.76 47827.26 2015-07-26 15:14:03.000 207 21190.28 72.57 42876.76 47827.27 2015-07-26 15:14:04.000 207 21190.29 72.58 42876.78 47827.30 2015-07-26 15:14:05.000 207 21190.31 72.58 42876.79 47827.32 2015-07-26 15:14:06.000 207 21190.34 72.55 42876.79 47827.33 2015-07-26 15:14:07.000 207 21190.36 72.54 42876.79 47827.34 2015-07-26 15:14:08.000 207 21190.39 72.55 42876.82 47827.36 2015-07-26 15:14:09.000 207 21190.38 72.56 42876.85 47827.38 2015-07-26 15:14:10.000 207 21190.37 72.62 42876.81 47827.39 2015-07-26 15:14:11.000 207 21190.40 72.62 42876.82 47827.38 2015-07-26 15:14:12.000 207 21190.46 72.63 42876.82 47827.41 2015-07-26 15:14:13.000 207 21190.42 72.64 42876.82 47827.41 2015-07-26 15:14:14.000 207 21190.42 72.66 42876.83 47827.41 2015-07-26 15:14:15.000 207 21190.41 72.66 42876.85 47827.40 2015-07-26 15:14:16.000 207 21190.40 72.65 42876.85 47827.41 2015-07-26 15:14:17.000 207 21190.38 72.67 42876.85 47827.41 2015-07-26 15:14:18.000 207 21190.37 72.67 42876.88 47827.42 2015-07-26 15:14:19.000 207 21190.34 72.70 42876.89 47827.42 2015-07-26 15:14:20.000 207 21190.32 72.76 42876.86 47827.40 2015-07-26 15:14:21.000 207 21190.28 72.82 42876.84 47827.36 2015-07-26 15:14:22.000 207 21190.23 72.87 42876.81 47827.34 2015-07-26 15:14:23.000 207 21190.20 72.89 42876.77 47827.30 2015-07-26 15:14:24.000 207 21190.23 72.86 42876.78 47827.29 2015-07-26 15:14:25.000 207 21190.30 72.81 42876.82 47827.31 2015-07-26 15:14:26.000 207 21190.32 72.76 42876.88 47827.35 2015-07-26 15:14:27.000 207 21190.36 72.74 42876.92 47827.39 2015-07-26 15:14:28.000 207 21190.36 72.74 42876.92 47827.43 2015-07-26 15:14:29.000 207 21190.36 72.75 42876.92 47827.46 2015-07-26 15:14:30.000 207 21190.41 72.76 42876.96 47827.51 2015-07-26 15:14:31.000 207 21190.43 72.74 42876.98 47827.53 2015-07-26 15:14:32.000 207 21190.44 72.74 42876.96 47827.52 2015-07-26 15:14:33.000 207 21190.45 72.74 42876.95 47827.53 2015-07-26 15:14:34.000 207 21190.46 72.73 42876.98 47827.56 2015-07-26 15:14:35.000 207 21190.50 72.70 42876.99 47827.57 2015-07-26 15:14:36.000 207 21190.50 72.71 42877.01 47827.59 2015-07-26 15:14:37.000 207 21190.49 72.69 42877.05 47827.61 2015-07-26 15:14:38.000 207 21190.50 72.70 42877.04 47827.64 2015-07-26 15:14:39.000 207 21190.49 72.73 42877.08 47827.63 2015-07-26 15:14:40.000 207 21190.47 72.73 42877.05 47827.64 2015-07-26 15:14:41.000 207 21190.43 72.72 42877.06 47827.63 2015-07-26 15:14:42.000 207 21190.40 72.72 42877.05 47827.62 2015-07-26 15:14:43.000 207 21190.42 72.69 42877.04 47827.59 2015-07-26 15:14:44.000 207 21190.42 72.63 42877.09 47827.63 2015-07-26 15:14:45.000 207 21190.42 72.59 42877.10 47827.66 2015-07-26 15:14:46.000 207 21190.42 72.56 42877.14 47827.69 2015-07-26 15:14:47.000 207 21190.44 72.54 42877.16 47827.72 2015-07-26 15:14:48.000 207 21190.43 72.52 42877.19 47827.74 2015-07-26 15:14:49.000 207 21190.41 72.49 42877.19 47827.73 2015-07-26 15:14:50.000 207 21190.38 72.53 42877.20 47827.76 2015-07-26 15:14:51.000 207 21190.38 72.56 42877.17 47827.73 2015-07-26 15:14:52.000 207 21190.37 72.56 42877.14 47827.73 2015-07-26 15:14:53.000 207 21190.36 72.56 42877.12 47827.67 2015-07-26 15:14:54.000 207 21190.34 72.53 42877.08 47827.65 2015-07-26 15:14:55.000 207 21190.36 72.51 42877.08 47827.63 2015-07-26 15:14:56.000 207 21190.37 72.49 42877.08 47827.64 2015-07-26 15:14:57.000 207 21190.37 72.48 42877.07 47827.64 2015-07-26 15:14:58.000 207 21190.39 72.48 42877.08 47827.64 2015-07-26 15:14:59.000 207 21190.37 72.49 42877.07 47827.65 2015-07-26 15:15:00.000 207 21190.40 72.48 42877.12 47827.64 2015-07-26 15:15:01.000 207 21190.39 72.49 42877.10 47827.64 2015-07-26 15:15:02.000 207 21190.40 72.52 42877.09 47827.64 2015-07-26 15:15:03.000 207 21190.40 72.51 42877.10 47827.67 2015-07-26 15:15:04.000 207 21190.40 72.53 42877.08 47827.65 2015-07-26 15:15:05.000 207 21190.39 72.55 42877.08 47827.64 2015-07-26 15:15:06.000 207 21190.37 72.59 42877.05 47827.62 2015-07-26 15:15:07.000 207 21190.37 72.62 42877.07 47827.60 2015-07-26 15:15:08.000 207 21190.34 72.68 42877.04 47827.56 2015-07-26 15:15:09.000 207 21190.33 72.68 42876.99 47827.55 2015-07-26 15:15:10.000 207 21190.33 72.70 42876.93 47827.48 2015-07-26 15:15:11.000 207 21190.35 72.69 42876.93 47827.49 2015-07-26 15:15:12.000 207 21190.32 72.68 42876.91 47827.45 2015-07-26 15:15:13.000 207 21190.33 72.68 42876.84 47827.45 2015-07-26 15:15:14.000 207 21190.33 72.67 42876.85 47827.45 2015-07-26 15:15:15.000 207 21190.30 72.65 42876.83 47827.43 2015-07-26 15:15:16.000 207 21190.27 72.63 42876.86 47827.45 2015-07-26 15:15:17.000 207 21190.29 72.61 42876.90 47827.42 2015-07-26 15:15:18.000 207 21190.30 72.61 42876.92 47827.41 2015-07-26 15:15:19.000 207 21190.31 72.59 42876.93 47827.43 2015-07-26 15:15:20.000 207 21190.27 72.60 42876.92 47827.46 2015-07-26 15:15:21.000 207 21190.31 72.62 42876.93 47827.44 2015-07-26 15:15:22.000 207 21190.30 72.63 42876.93 47827.45 2015-07-26 15:15:23.000 207 21190.31 72.66 42876.92 47827.46 2015-07-26 15:15:24.000 207 21190.30 72.68 42876.91 47827.44 2015-07-26 15:15:25.000 207 21190.30 72.69 42876.87 47827.42 2015-07-26 15:15:26.000 207 21190.28 72.69 42876.90 47827.42 2015-07-26 15:15:27.000 207 21190.29 72.70 42876.89 47827.41 2015-07-26 15:15:28.000 207 21190.30 72.72 42876.88 47827.42 2015-07-26 15:15:29.000 207 21190.29 72.71 42876.87 47827.40 2015-07-26 15:15:30.000 207 21190.31 72.71 42876.91 47827.41 2015-07-26 15:15:31.000 207 21190.29 72.72 42876.88 47827.41 2015-07-26 15:15:32.000 207 21190.26 72.71 42876.87 47827.39 2015-07-26 15:15:33.000 207 21190.23 72.74 42876.86 47827.40 2015-07-26 15:15:34.000 207 21190.18 72.78 42876.83 47827.37 2015-07-26 15:15:35.000 207 21190.13 72.82 42876.82 47827.32 2015-07-26 15:15:36.000 207 21190.10 72.86 42876.80 47827.28 2015-07-26 15:15:37.000 207 21190.03 72.89 42876.76 47827.26 2015-07-26 15:15:38.000 207 21189.99 72.96 42876.67 47827.20 2015-07-26 15:15:39.000 207 21189.97 73.02 42876.62 47827.09 2015-07-26 15:15:40.000 207 21189.90 73.11 42876.57 47827.04 2015-07-26 15:15:41.000 207 21189.85 73.15 42876.49 47826.94 2015-07-26 15:15:42.000 207 21189.84 73.17 42876.44 47826.88 2015-07-26 15:15:43.000 207 21189.81 73.17 42876.42 47826.82 2015-07-26 15:15:44.000 207 21189.84 73.17 42876.39 47826.78 2015-07-26 15:15:45.000 207 21189.88 73.12 42876.41 47826.75 2015-07-26 15:15:46.000 207 21189.93 73.02 42876.44 47826.79 2015-07-26 15:15:47.000 207 21189.98 72.97 42876.48 47826.85 2015-07-26 15:15:48.000 207 21190.08 72.91 42876.53 47826.92 2015-07-26 15:15:49.000 207 21190.12 72.89 42876.56 47826.98 2015-07-26 15:15:50.000 207 21190.16 72.87 42876.56 47827.05 2015-07-26 15:15:51.000 207 21190.19 72.87 42876.60 47827.09 2015-07-26 15:15:52.000 207 21190.23 72.86 42876.60 47827.12 2015-07-26 15:15:53.000 207 21190.29 72.83 42876.64 47827.16 2015-07-26 15:15:54.000 207 21190.29 72.82 42876.64 47827.20 2015-07-26 15:15:55.000 207 21190.32 72.84 42876.65 47827.22 2015-07-26 15:15:56.000 207 21190.36 72.80 42876.66 47827.24 2015-07-26 15:15:57.000 207 21190.36 72.80 42876.67 47827.25 2015-07-26 15:15:58.000 207 21190.34 72.79 42876.69 47827.26 2015-07-26 15:15:59.000 207 21190.37 72.78 42876.71 47827.30 2015-07-26 15:16:00.000 207 21190.42 72.74 42876.75 47827.32 2015-07-26 15:16:01.000 207 21190.38 72.76 42876.77 47827.33 2015-07-26 15:16:02.000 207 21190.39 72.82 42876.76 47827.36 2015-07-26 15:16:03.000 207 21190.39 72.83 42876.75 47827.34 2015-07-26 15:16:04.000 207 21190.38 72.81 42876.79 47827.35 2015-07-26 15:16:05.000 207 21190.40 72.80 42876.80 47827.36 2015-07-26 15:16:06.000 207 21190.41 72.81 42876.82 47827.39 2015-07-26 15:16:07.000 207 21190.44 72.80 42876.82 47827.39 2015-07-26 15:16:08.000 207 21190.47 72.83 42876.82 47827.43 2015-07-26 15:16:09.000 207 21190.45 72.82 42876.83 47827.43 2015-07-26 15:16:10.000 207 21190.47 72.83 42876.82 47827.46 2015-07-26 15:16:11.000 207 21190.46 72.85 42876.83 47827.47 2015-07-26 15:16:12.000 207 21190.47 72.85 42876.85 47827.46 2015-07-26 15:16:13.000 207 21190.45 72.87 42876.86 47827.45 2015-07-26 15:16:14.000 207 21190.50 72.85 42876.86 47827.47 2015-07-26 15:16:15.000 207 21190.52 72.83 42876.90 47827.48 2015-07-26 15:16:16.000 207 21190.52 72.80 42876.90 47827.52 2015-07-26 15:16:17.000 207 21190.59 72.80 42876.87 47827.54 2015-07-26 15:16:18.000 207 21190.65 72.78 42876.90 47827.56 2015-07-26 15:16:19.000 207 21190.68 72.79 42876.91 47827.61 2015-07-26 15:16:20.000 207 21190.72 72.79 42876.92 47827.64 2015-07-26 15:16:21.000 207 21190.76 72.75 42876.93 47827.66 2015-07-26 15:16:22.000 207 21190.80 72.73 42876.93 47827.71 2015-07-26 15:16:23.000 207 21190.82 72.74 42876.95 47827.70 2015-07-26 15:16:24.000 207 21190.89 72.71 42876.99 47827.75 2015-07-26 15:16:25.000 207 21190.92 72.67 42877.02 47827.76 2015-07-26 15:16:26.000 207 21190.92 72.67 42877.02 47827.79 2015-07-26 15:16:27.000 207 21190.94 72.68 42877.05 47827.82 2015-07-26 15:16:28.000 207 21190.95 72.66 42877.03 47827.82 2015-07-26 15:16:29.000 207 21190.97 72.63 42877.07 47827.83 2015-07-26 15:16:30.000 207 21190.98 72.63 42877.08 47827.88 2015-07-26 15:16:31.000 207 21190.99 72.64 42877.10 47827.87 2015-07-26 15:16:32.000 207 21191.02 72.64 42877.12 47827.90 2015-07-26 15:16:33.000 207 21191.03 72.65 42877.09 47827.92 2015-07-26 15:16:34.000 207 21191.05 72.64 42877.10 47827.91 2015-07-26 15:16:35.000 207 21191.04 72.62 42877.11 47827.92 2015-07-26 15:16:36.000 207 21191.04 72.59 42877.11 47827.96 2015-07-26 15:16:37.000 207 21191.03 72.57 42877.13 47827.94 2015-07-26 15:16:38.000 207 21191.07 72.58 42877.15 47827.98 2015-07-26 15:16:39.000 207 21191.07 72.57 42877.18 47827.98 2015-07-26 15:16:40.000 207 21191.08 72.56 42877.19 47828.01 2015-07-26 15:16:41.000 207 21191.08 72.54 42877.22 47828.02 2015-07-26 15:16:42.000 207 21191.09 72.54 42877.22 47828.05 2015-07-26 15:16:43.000 207 21191.08 72.55 42877.21 47828.04 2015-07-26 15:16:44.000 207 21191.05 72.57 42877.20 47828.06 2015-07-26 15:16:45.000 207 21191.02 72.64 42877.17 47828.02 2015-07-26 15:16:46.000 207 21191.02 72.67 42877.14 47827.97 2015-07-26 15:16:47.000 207 21191.01 72.68 42877.11 47827.94 2015-07-26 15:16:48.000 207 21191.01 72.66 42877.10 47827.90 2015-07-26 15:16:49.000 207 21190.95 72.70 42877.06 47827.90 2015-07-26 15:16:50.000 207 21190.87 72.80 42877.04 47827.85 2015-07-26 15:16:51.000 207 21190.84 72.84 42876.96 47827.79 2015-07-26 15:16:52.000 207 21190.80 72.83 42876.96 47827.72 2015-07-26 15:16:53.000 207 21190.80 72.78 42876.93 47827.67 2015-07-26 15:16:54.000 207 21190.83 72.71 42876.93 47827.67 2015-07-26 15:16:55.000 207 21190.80 72.70 42876.98 47827.69 2015-07-26 15:16:56.000 207 21190.82 72.65 42877.03 47827.70 2015-07-26 15:16:57.000 207 21190.80 72.62 42877.03 47827.73 2015-07-26 15:16:58.000 207 21190.82 72.62 42877.07 47827.75 2015-07-26 15:16:59.000 207 21190.82 72.64 42877.13 47827.76 2015-07-26 15:17:00.000 207 21190.79 72.62 42877.10 47827.77 2015-07-26 15:17:01.000 207 21190.78 72.61 42877.07 47827.76 2015-07-26 15:17:02.000 207 21190.76 72.60 42877.08 47827.78 2015-07-26 15:17:03.000 207 21190.74 72.60 42877.09 47827.79 2015-07-26 15:17:04.000 207 21190.74 72.61 42877.09 47827.78 2015-07-26 15:17:05.000 207 21190.74 72.62 42877.13 47827.80 2015-07-26 15:17:06.000 207 21190.76 72.61 42877.12 47827.78 2015-07-26 15:17:07.000 207 21190.80 72.62 42877.10 47827.79 2015-07-26 15:17:08.000 207 21190.83 72.60 42877.12 47827.82 2015-07-26 15:17:09.000 207 21190.82 72.60 42877.14 47827.81 2015-07-26 15:17:10.000 207 21190.81 72.60 42877.13 47827.86 2015-07-26 15:17:11.000 207 21190.80 72.63 42877.16 47827.84 2015-07-26 15:17:12.000 207 21190.79 72.64 42877.15 47827.87 2015-07-26 15:17:13.000 207 21190.79 72.64 42877.13 47827.85 2015-07-26 15:17:14.000 207 21190.80 72.64 42877.16 47827.88 2015-07-26 15:17:15.000 207 21190.80 72.62 42877.21 47827.89 2015-07-26 15:17:16.000 207 21190.83 72.55 42877.24 47827.93 2015-07-26 15:17:17.000 207 21190.84 72.51 42877.30 47827.96 2015-07-26 15:17:18.000 207 21190.87 72.50 42877.35 47828.03 2015-07-26 15:17:19.000 207 21190.90 72.50 42877.35 47828.07 2015-07-26 15:17:20.000 207 21190.89 72.47 42877.39 47828.09 2015-07-26 15:17:21.000 207 21190.90 72.48 42877.42 47828.15 2015-07-26 15:17:22.000 207 21190.89 72.44 42877.46 47828.18 2015-07-26 15:17:23.000 207 21190.89 72.41 42877.56 47828.21 2015-07-26 15:17:24.000 207 21190.90 72.42 42877.57 47828.24 2015-07-26 15:17:25.000 207 21190.89 72.42 42877.55 47828.24 2015-07-26 15:17:26.000 207 21190.88 72.44 42877.58 47828.27 2015-07-26 15:17:27.000 207 21190.85 72.41 42877.59 47828.27 2015-07-26 15:17:28.000 207 21190.85 72.40 42877.60 47828.29 2015-07-26 15:17:29.000 207 21190.83 72.38 42877.65 47828.33 2015-07-26 15:17:30.000 207 21190.83 72.35 42877.67 47828.33 2015-07-26 15:17:31.000 207 21190.81 72.32 42877.71 47828.31 2015-07-26 15:17:32.000 207 21190.76 72.30 42877.74 47828.35 2015-07-26 15:17:33.000 207 21190.74 72.28 42877.75 47828.38 2015-07-26 15:17:34.000 207 21190.72 72.28 42877.79 47828.40 2015-07-26 15:17:35.000 207 21190.70 72.28 42877.81 47828.40 2015-07-26 15:17:36.000 207 21190.67 72.30 42877.78 47828.39 2015-07-26 15:17:37.000 207 21190.68 72.31 42877.76 47828.37 2015-07-26 15:17:38.000 207 21190.70 72.29 42877.74 47828.36 2015-07-26 15:17:39.000 207 21190.68 72.28 42877.78 47828.35 2015-07-26 15:17:40.000 207 21190.67 72.27 42877.78 47828.36 2015-07-26 15:17:41.000 207 21190.67 72.25 42877.78 47828.35 2015-07-26 15:17:42.000 207 21190.67 72.25 42877.80 47828.36 2015-07-26 15:17:43.000 207 21190.69 72.25 42877.76 47828.38 2015-07-26 15:17:44.000 207 21190.63 72.29 42877.77 47828.35 2015-07-26 15:17:45.000 207 21190.59 72.32 42877.79 47828.34 2015-07-26 15:17:46.000 207 21190.59 72.33 42877.72 47828.34 2015-07-26 15:17:47.000 207 21190.56 72.35 42877.74 47828.28 2015-07-26 15:17:48.000 207 21190.56 72.38 42877.74 47828.27 2015-07-26 15:17:49.000 207 21190.54 72.37 42877.71 47828.24 2015-07-26 15:17:50.000 207 21190.52 72.34 42877.71 47828.25 2015-07-26 15:17:51.000 207 21190.51 72.35 42877.71 47828.25 2015-07-26 15:17:52.000 207 21190.49 72.37 42877.69 47828.25 2015-07-26 15:17:53.000 207 21190.51 72.37 42877.71 47828.24 2015-07-26 15:17:54.000 207 21190.51 72.37 42877.75 47828.26 2015-07-26 15:17:55.000 207 21190.49 72.38 42877.75 47828.24 2015-07-26 15:17:56.000 207 21190.47 72.40 42877.75 47828.29 2015-07-26 15:17:57.000 207 21190.47 72.43 42877.78 47828.29 2015-07-26 15:17:58.000 207 21190.48 72.44 42877.77 47828.26 2015-07-26 15:17:59.000 207 21190.48 72.44 42877.80 47828.29 2015-07-26 15:18:00.000 207 21190.46 72.46 42877.80 47828.28 2015-07-26 15:18:01.000 207 21190.48 72.45 42877.81 47828.28 2015-07-26 15:18:02.000 207 21190.48 72.45 42877.78 47828.28 2015-07-26 15:18:03.000 207 21190.48 72.45 42877.77 47828.28 2015-07-26 15:18:04.000 207 21190.48 72.45 42877.83 47828.29 2015-07-26 15:18:05.000 207 21190.46 72.45 42877.86 47828.28 2015-07-26 15:18:06.000 207 21190.47 72.46 42877.82 47828.31 2015-07-26 15:18:07.000 207 21190.48 72.47 42877.78 47828.30 2015-07-26 15:18:08.000 207 21190.46 72.45 42877.75 47828.28 2015-07-26 15:18:09.000 207 21190.48 72.44 42877.78 47828.28 2015-07-26 15:18:10.000 207 21190.48 72.42 42877.80 47828.29 2015-07-26 15:18:11.000 207 21190.51 72.41 42877.79 47828.30 2015-07-26 15:18:12.000 207 21190.54 72.39 42877.79 47828.31 2015-07-26 15:18:13.000 207 21190.54 72.37 42877.81 47828.33 2015-07-26 15:18:14.000 207 21190.57 72.35 42877.80 47828.34 2015-07-26 15:18:15.000 207 21190.60 72.33 42877.83 47828.37 2015-07-26 15:18:16.000 207 21190.63 72.31 42877.85 47828.37 2015-07-26 15:18:17.000 207 21190.63 72.30 42877.83 47828.39 2015-07-26 15:18:18.000 207 21190.65 72.28 42877.83 47828.39 2015-07-26 15:18:19.000 207 21190.67 72.26 42877.84 47828.40 2015-07-26 15:18:20.000 207 21190.67 72.25 42877.87 47828.44 2015-07-26 15:18:21.000 207 21190.68 72.26 42877.87 47828.46 2015-07-26 15:18:22.000 207 21190.72 72.26 42877.85 47828.46 2015-07-26 15:18:23.000 207 21190.76 72.26 42877.87 47828.48 2015-07-26 15:18:24.000 207 21190.75 72.27 42877.89 47828.51 2015-07-26 15:18:25.000 207 21190.74 72.24 42877.90 47828.49 2015-07-26 15:18:26.000 207 21190.76 72.22 42877.93 47828.51 2015-07-26 15:18:27.000 207 21190.76 72.21 42877.92 47828.51 2015-07-26 15:18:28.000 207 21190.76 72.21 42877.91 47828.52 2015-07-26 15:18:29.000 207 21190.76 72.23 42877.88 47828.50 2015-07-26 15:18:30.000 207 21190.79 72.22 42877.88 47828.49 2015-07-26 15:18:31.000 207 21190.83 72.21 42877.84 47828.49 2015-07-26 15:18:32.000 207 21190.86 72.18 42877.83 47828.51 2015-07-26 15:18:33.000 207 21190.89 72.13 42877.86 47828.52 2015-07-26 15:18:34.000 207 21190.90 72.13 42877.87 47828.55 2015-07-26 15:18:35.000 207 21190.92 72.13 42877.88 47828.56 2015-07-26 15:18:36.000 207 21190.93 72.14 42877.88 47828.59 2015-07-26 15:18:37.000 207 21190.94 72.19 42877.90 47828.60 2015-07-26 15:18:38.000 207 21190.97 72.21 42877.88 47828.61 2015-07-26 15:18:39.000 207 21190.97 72.19 42877.91 47828.62 2015-07-26 15:18:40.000 207 21190.97 72.18 42877.90 47828.62 2015-07-26 15:18:41.000 207 21190.98 72.17 42877.93 47828.64 2015-07-26 15:18:42.000 207 21191.01 72.17 42877.93 47828.66 2015-07-26 15:18:43.000 207 21191.04 72.17 42877.93 47828.66 2015-07-26 15:18:44.000 207 21191.06 72.19 42877.93 47828.68 2015-07-26 15:18:45.000 207 21191.08 72.21 42877.90 47828.70 2015-07-26 15:18:46.000 207 21191.08 72.22 42877.92 47828.71 2015-07-26 15:18:47.000 207 21191.09 72.23 42877.92 47828.68 2015-07-26 15:18:48.000 207 21191.10 72.23 42877.89 47828.68 2015-07-26 15:18:49.000 207 21191.11 72.25 42877.88 47828.66 2015-07-26 15:18:50.000 207 21191.09 72.23 42877.90 47828.66 2015-07-26 15:18:51.000 207 21191.07 72.23 42877.94 47828.66 2015-07-26 15:18:52.000 207 21191.03 72.23 42877.93 47828.65 2015-07-26 15:18:53.000 207 21191.03 72.24 42877.90 47828.67 2015-07-26 15:18:54.000 207 21190.99 72.27 42877.89 47828.65 2015-07-26 15:18:55.000 207 21190.96 72.27 42877.92 47828.64 2015-07-26 15:18:56.000 207 21190.97 72.28 42877.92 47828.64 2015-07-26 15:18:57.000 207 21190.94 72.30 42877.91 47828.61 2015-07-26 15:18:58.000 207 21190.95 72.34 42877.91 47828.63 2015-07-26 15:18:59.000 207 21190.89 72.37 42877.91 47828.62 2015-07-26 15:19:00.000 207 21190.91 72.39 42877.90 47828.58 2015-07-26 15:19:01.000 207 21190.87 72.40 42877.88 47828.56 2015-07-26 15:19:02.000 207 21190.83 72.44 42877.86 47828.53 2015-07-26 15:19:03.000 207 21190.77 72.50 42877.82 47828.48 2015-07-26 15:19:04.000 207 21190.73 72.55 42877.77 47828.44 2015-07-26 15:19:05.000 207 21190.68 72.60 42877.72 47828.39 2015-07-26 15:19:06.000 207 21190.63 72.65 42877.67 47828.31 2015-07-26 15:19:07.000 207 21190.58 72.69 42877.65 47828.26 2015-07-26 15:19:08.000 207 21190.55 72.72 42877.62 47828.20 2015-07-26 15:19:09.000 207 21190.49 72.73 42877.59 47828.17 2015-07-26 15:19:10.000 207 21190.44 72.74 42877.56 47828.12 2015-07-26 15:19:11.000 207 21190.43 72.77 42877.55 47828.09 2015-07-26 15:19:12.000 207 21190.39 72.80 42877.51 47828.05 2015-07-26 15:19:13.000 207 21190.36 72.84 42877.49 47828.01 2015-07-26 15:19:14.000 207 21190.35 72.86 42877.51 47827.99 2015-07-26 15:19:15.000 207 21190.36 72.85 42877.48 47827.96 2015-07-26 15:19:16.000 207 21190.34 72.87 42877.44 47827.94 2015-07-26 15:19:17.000 207 21190.32 72.90 42877.40 47827.90 2015-07-26 15:19:18.000 207 21190.28 72.95 42877.39 47827.90 2015-07-26 15:19:19.000 207 21190.24 73.02 42877.36 47827.85 2015-07-26 15:19:20.000 207 21190.24 73.06 42877.28 47827.78 2015-07-26 15:19:21.000 207 21190.24 73.10 42877.20 47827.75 2015-07-26 15:19:22.000 207 21190.23 73.07 42877.20 47827.68 2015-07-26 15:19:23.000 207 21190.23 73.04 42877.18 47827.65 2015-07-26 15:19:24.000 207 21190.23 73.02 42877.16 47827.64 2015-07-26 15:19:25.000 207 21190.27 72.99 42877.16 47827.63 2015-07-26 15:19:26.000 207 21190.33 72.99 42877.17 47827.65 2015-07-26 15:19:27.000 207 21190.33 72.99 42877.19 47827.64 2015-07-26 15:19:28.000 207 21190.33 72.94 42877.20 47827.67 2015-07-26 15:19:29.000 207 21190.36 72.94 42877.17 47827.69 2015-07-26 15:19:30.000 207 21190.37 72.92 42877.20 47827.70 2015-07-26 15:19:31.000 207 21190.34 72.92 42877.25 47827.75 2015-07-26 15:19:32.000 207 21190.36 72.92 42877.25 47827.77 2015-07-26 15:19:33.000 207 21190.39 72.92 42877.27 47827.76 2015-07-26 15:19:34.000 207 21190.41 72.94 42877.29 47827.81 2015-07-26 15:19:35.000 207 21190.46 73.00 42877.30 47827.85 2015-07-26 15:19:36.000 207 21190.42 73.11 42877.28 47827.85 2015-07-26 15:19:37.000 207 21190.37 73.19 42877.18 47827.81 2015-07-26 15:19:38.000 207 21190.38 73.25 42877.11 47827.73 2015-07-26 15:19:39.000 207 21190.37 73.28 42877.07 47827.67 2015-07-26 15:19:40.000 207 21190.37 73.31 42877.05 47827.62 2015-07-26 15:19:41.000 207 21190.39 73.30 42877.04 47827.59 2015-07-26 15:19:42.000 207 21190.43 73.28 42877.02 47827.59 2015-07-26 15:19:43.000 207 21190.47 73.25 42877.03 47827.60 2015-07-26 15:19:44.000 207 21190.53 73.18 42877.03 47827.63 2015-07-26 15:19:45.000 207 21190.54 73.14 42877.08 47827.65 2015-07-26 15:19:46.000 207 21190.56 73.07 42877.11 47827.70 2015-07-26 15:19:47.000 207 21190.60 72.99 42877.17 47827.74 2015-07-26 15:19:48.000 207 21190.67 72.90 42877.19 47827.79 2015-07-26 15:19:49.000 207 21190.70 72.83 42877.23 47827.89 2015-07-26 15:19:50.000 207 21190.72 72.75 42877.32 47827.96 2015-07-26 15:19:51.000 207 21190.77 72.68 42877.38 47828.01 2015-07-26 15:19:52.000 207 21190.79 72.67 42877.45 47828.08 2015-07-26 15:19:53.000 207 21190.80 72.67 42877.49 47828.15 2015-07-26 15:19:54.000 207 21190.79 72.66 42877.50 47828.17 2015-07-26 15:19:55.000 207 21190.81 72.64 42877.51 47828.21 2015-07-26 15:19:56.000 207 21190.82 72.60 42877.55 47828.24 2015-07-26 15:19:57.000 207 21190.84 72.57 42877.60 47828.28 2015-07-26 15:19:58.000 207 21190.80 72.57 42877.63 47828.29 2015-07-26 15:19:59.000 207 21190.79 72.60 42877.60 47828.30 2015-07-26 15:20:00.000 207 21190.80 72.59 42877.58 47828.31 2015-07-26 15:20:01.000 207 21190.85 72.57 42877.60 47828.29 2015-07-26 15:20:02.000 207 21190.86 72.55 42877.62 47828.33 2015-07-26 15:20:03.000 207 21190.89 72.50 42877.64 47828.33 2015-07-26 15:20:04.000 207 21190.93 72.47 42877.64 47828.39 2015-07-26 15:20:05.000 207 21190.96 72.44 42877.68 47828.42 2015-07-26 15:20:06.000 207 21190.99 72.42 42877.70 47828.47 2015-07-26 15:20:07.000 207 21190.96 72.42 42877.75 47828.47 2015-07-26 15:20:08.000 207 21190.96 72.42 42877.78 47828.52 2015-07-26 15:20:09.000 207 21190.97 72.40 42877.79 47828.51 2015-07-26 15:20:10.000 207 21190.95 72.41 42877.82 47828.54 2015-07-26 15:20:11.000 207 21190.91 72.41 42877.84 47828.54 2015-07-26 15:20:12.000 207 21190.89 72.41 42877.83 47828.54 2015-07-26 15:20:13.000 207 21190.84 72.42 42877.85 47828.54 2015-07-26 15:20:14.000 207 21190.79 72.47 42877.83 47828.53 2015-07-26 15:20:15.000 207 21190.76 72.48 42877.83 47828.49 2015-07-26 15:20:16.000 207 21190.75 72.47 42877.86 47828.48 2015-07-26 15:20:17.000 207 21190.75 72.45 42877.87 47828.48 2015-07-26 15:20:18.000 207 21190.79 72.43 42877.87 47828.50 2015-07-26 15:20:19.000 207 21190.79 72.41 42877.91 47828.51 2015-07-26 15:20:20.000 207 21190.81 72.39 42877.93 47828.55 2015-07-26 15:20:21.000 207 21190.86 72.37 42877.96 47828.59 2015-07-26 15:20:22.000 207 21190.88 72.35 42878.00 47828.64 2015-07-26 15:20:23.000 207 21190.87 72.35 42878.06 47828.66 2015-07-26 15:20:24.000 207 21190.88 72.34 42878.05 47828.68 2015-07-26 15:20:25.000 207 21190.92 72.36 42878.05 47828.70 2015-07-26 15:20:26.000 207 21190.93 72.37 42878.05 47828.73 2015-07-26 15:20:27.000 207 21190.93 72.40 42878.07 47828.74 2015-07-26 15:20:28.000 207 21190.91 72.42 42878.08 47828.77 2015-07-26 15:20:29.000 207 21190.88 72.46 42878.08 47828.74 2015-07-26 15:20:30.000 207 21190.86 72.46 42878.07 47828.76 2015-07-26 15:20:31.000 207 21190.83 72.44 42878.07 47828.71 2015-07-26 15:20:32.000 207 21190.83 72.42 42878.08 47828.72 2015-07-26 15:20:33.000 207 21190.87 72.42 42878.10 47828.72 2015-07-26 15:20:34.000 207 21190.90 72.38 42878.09 47828.72 2015-07-26 15:20:35.000 207 21190.93 72.35 42878.13 47828.77 2015-07-26 15:20:36.000 207 21190.93 72.31 42878.16 47828.79 2015-07-26 15:20:37.000 207 21190.96 72.29 42878.14 47828.83 2015-07-26 15:20:38.000 207 21190.98 72.28 42878.20 47828.87 2015-07-26 15:20:39.000 207 21191.01 72.29 42878.23 47828.88 2015-07-26 15:20:40.000 207 21191.01 72.28 42878.25 47828.91 2015-07-26 15:20:41.000 207 21190.97 72.31 42878.24 47828.94 2015-07-26 15:20:42.000 207 21190.94 72.33 42878.25 47828.92 2015-07-26 15:20:43.000 207 21190.91 72.34 42878.22 47828.91 2015-07-26 15:20:44.000 207 21190.86 72.34 42878.23 47828.90 2015-07-26 15:20:45.000 207 21190.83 72.31 42878.22 47828.87 2015-07-26 15:20:46.000 207 21190.83 72.29 42878.22 47828.85 2015-07-26 15:20:47.000 207 21190.80 72.27 42878.22 47828.85 2015-07-26 15:20:48.000 207 21190.78 72.30 42878.19 47828.82 2015-07-26 15:20:49.000 207 21190.79 72.32 42878.19 47828.81 2015-07-26 15:20:50.000 207 21190.76 72.34 42878.20 47828.79 2015-07-26 15:20:51.000 207 21190.75 72.30 42878.19 47828.79 2015-07-26 15:20:52.000 207 21190.80 72.24 42878.22 47828.82 2015-07-26 15:20:53.000 207 21190.87 72.20 42878.23 47828.81 2015-07-26 15:20:54.000 207 21190.85 72.18 42878.23 47828.85 2015-07-26 15:20:55.000 207 21190.89 72.17 42878.27 47828.88 2015-07-26 15:20:56.000 207 21190.91 72.15 42878.31 47828.90 2015-07-26 15:20:57.000 207 21190.90 72.15 42878.31 47828.92 2015-07-26 15:20:58.000 207 21190.92 72.15 42878.32 47828.93 2015-07-26 15:20:59.000 207 21190.93 72.14 42878.31 47828.94 2015-07-26 15:21:00.000 207 21190.91 72.13 42878.34 47828.95 2015-07-26 15:21:01.000 207 21190.91 72.14 42878.32 47828.95 2015-07-26 15:21:02.000 207 21190.92 72.12 42878.32 47828.99 2015-07-26 15:21:03.000 207 21190.95 72.11 42878.35 47829.00 2015-07-26 15:21:04.000 207 21190.95 72.15 42878.35 47829.04 2015-07-26 15:21:05.000 207 21190.93 72.18 42878.37 47829.04 2015-07-26 15:21:06.000 207 21190.95 72.20 42878.38 47829.06 2015-07-26 15:21:07.000 207 21190.94 72.24 42878.38 47829.04 2015-07-26 15:21:08.000 207 21190.95 72.28 42878.39 47829.06 2015-07-26 15:21:09.000 207 21190.94 72.32 42878.39 47829.04 2015-07-26 15:21:10.000 207 21190.92 72.38 42878.36 47828.99 2015-07-26 15:21:11.000 207 21190.89 72.41 42878.35 47828.98 2015-07-26 15:21:12.000 207 21190.90 72.45 42878.31 47828.95 2015-07-26 15:21:13.000 207 21190.90 72.47 42878.30 47828.93 2015-07-26 15:21:14.000 207 21190.93 72.45 42878.27 47828.91 2015-07-26 15:21:15.000 207 21190.95 72.45 42878.29 47828.92 2015-07-26 15:21:16.000 207 21191.02 72.43 42878.31 47828.94 2015-07-26 15:21:17.000 207 21191.05 72.42 42878.30 47828.96 2015-07-26 15:21:18.000 207 21191.04 72.47 42878.28 47828.98 2015-07-26 15:21:19.000 207 21191.02 72.49 42878.26 47828.98 2015-07-26 15:21:20.000 207 21191.01 72.49 42878.29 47828.97 2015-07-26 15:21:21.000 207 21191.03 72.51 42878.27 47828.97 2015-07-26 15:21:22.000 207 21191.07 72.52 42878.31 47828.97 2015-07-26 15:21:23.000 207 21191.08 72.52 42878.30 47828.99 2015-07-26 15:21:24.000 207 21191.09 72.51 42878.30 47829.01 2015-07-26 15:21:25.000 207 21191.09 72.50 42878.32 47829.04 2015-07-26 15:21:26.000 207 21191.08 72.50 42878.36 47829.04 2015-07-26 15:21:27.000 207 21191.07 72.53 42878.37 47829.04 2015-07-26 15:21:28.000 207 21191.03 72.58 42878.31 47829.04 2015-07-26 15:21:29.000 207 21191.03 72.59 42878.33 47829.01 2015-07-26 15:21:30.000 207 21191.04 72.58 42878.34 47829.02 2015-07-26 15:21:31.000 207 21191.04 72.53 42878.36 47829.02 2015-07-26 15:21:32.000 207 21191.09 72.47 42878.38 47829.05 2015-07-26 15:21:33.000 207 21191.11 72.43 42878.42 47829.09 2015-07-26 15:21:34.000 207 21191.12 72.41 42878.46 47829.09 2015-07-26 15:21:35.000 207 21191.15 72.39 42878.46 47829.14 2015-07-26 15:21:36.000 207 21191.17 72.41 42878.47 47829.17 2015-07-26 15:21:37.000 207 21191.15 72.38 42878.45 47829.17 2015-07-26 15:21:38.000 207 21191.15 72.36 42878.46 47829.20 2015-07-26 15:21:39.000 207 21191.18 72.35 42878.49 47829.22 2015-07-26 15:21:40.000 207 21191.15 72.35 42878.48 47829.22 2015-07-26 15:21:41.000 207 21191.15 72.32 42878.52 47829.24 2015-07-26 15:21:42.000 207 21191.18 72.29 42878.53 47829.24 2015-07-26 15:21:43.000 207 21191.19 72.27 42878.55 47829.28 2015-07-26 15:21:44.000 207 21191.18 72.29 42878.56 47829.26 2015-07-26 15:21:45.000 207 21191.14 72.32 42878.55 47829.30 2015-07-26 15:21:46.000 207 21191.12 72.32 42878.57 47829.28 2015-07-26 15:21:47.000 207 21191.11 72.35 42878.58 47829.29 2015-07-26 15:21:48.000 207 21191.08 72.39 42878.58 47829.28 2015-07-26 15:21:49.000 207 21191.08 72.43 42878.59 47829.29 2015-07-26 15:21:50.000 207 21191.06 72.43 42878.60 47829.29 2015-07-26 15:21:51.000 207 21191.04 72.46 42878.62 47829.26 2015-07-26 15:21:52.000 207 21191.01 72.51 42878.62 47829.27 2015-07-26 15:21:53.000 207 21191.00 72.54 42878.62 47829.27 2015-07-26 15:21:54.000 207 21190.96 72.59 42878.64 47829.26 2015-07-26 15:21:55.000 207 21190.93 72.60 42878.63 47829.26 2015-07-26 15:21:56.000 207 21190.93 72.63 42878.62 47829.25 2015-07-26 15:21:57.000 207 21190.92 72.65 42878.65 47829.24 2015-07-26 15:21:58.000 207 21190.89 72.62 42878.63 47829.25 2015-07-26 15:21:59.000 207 21190.85 72.60 42878.60 47829.23 2015-07-26 15:22:00.000 207 21190.81 72.55 42878.59 47829.19 2015-07-26 15:22:01.000 207 21190.81 72.52 42878.57 47829.18 2015-07-26 15:22:02.000 207 21190.78 72.52 42878.63 47829.17 2015-07-26 15:22:03.000 207 21190.75 72.53 42878.63 47829.17 2015-07-26 15:22:04.000 207 21190.72 72.52 42878.63 47829.13 2015-07-26 15:22:05.000 207 21190.70 72.52 42878.64 47829.11 2015-07-26 15:22:06.000 207 21190.70 72.55 42878.62 47829.11 2015-07-26 15:22:07.000 207 21190.70 72.58 42878.58 47829.10 2015-07-26 15:22:08.000 207 21190.67 72.56 42878.55 47829.08 2015-07-26 15:22:09.000 207 21190.66 72.54 42878.54 47829.07 2015-07-26 15:22:10.000 207 21190.66 72.54 42878.56 47829.06 2015-07-26 15:22:11.000 207 21190.65 72.52 42878.56 47829.06 2015-07-26 15:22:12.000 207 21190.67 72.54 42878.56 47829.07 2015-07-26 15:22:13.000 207 21190.66 72.60 42878.56 47829.08 2015-07-26 15:22:14.000 207 21190.66 72.67 42878.55 47829.05 2015-07-26 15:22:15.000 207 21190.68 72.71 42878.53 47829.01 2015-07-26 15:22:16.000 207 21190.70 72.72 42878.50 47829.02 2015-07-26 15:22:17.000 207 21190.71 72.76 42878.46 47829.02 2015-07-26 15:22:18.000 207 21190.75 72.78 42878.46 47829.03 2015-07-26 15:22:19.000 207 21190.76 72.78 42878.49 47829.04 2015-07-26 15:22:20.000 207 21190.77 72.79 42878.49 47829.05 2015-07-26 15:22:21.000 207 21190.82 72.83 42878.48 47829.06 2015-07-26 15:22:22.000 207 21190.84 72.85 42878.50 47829.05 2015-07-26 15:22:23.000 207 21190.80 72.87 42878.49 47829.07 2015-07-26 15:22:24.000 207 21190.82 72.88 42878.51 47829.07 2015-07-26 15:22:25.000 207 21190.84 72.89 42878.50 47829.08 2015-07-26 15:22:26.000 207 21190.88 72.89 42878.47 47829.09 2015-07-26 15:22:27.000 207 21190.87 72.92 42878.48 47829.06 2015-07-26 15:22:28.000 207 21190.89 72.92 42878.49 47829.09 2015-07-26 15:22:29.000 207 21190.89 72.93 42878.45 47829.08 2015-07-26 15:22:30.000 207 21190.91 72.90 42878.43 47829.06 2015-07-26 15:22:31.000 207 21190.90 72.92 42878.48 47829.08 2015-07-26 15:22:32.000 207 21190.90 72.93 42878.44 47829.08 2015-07-26 15:22:33.000 207 21190.89 72.93 42878.43 47829.09 2015-07-26 15:22:34.000 207 21190.86 72.92 42878.44 47829.08 2015-07-26 15:22:35.000 207 21190.87 72.93 42878.45 47829.09 2015-07-26 15:22:36.000 207 21190.87 72.95 42878.48 47829.07 2015-07-26 15:22:37.000 207 21190.87 72.97 42878.46 47829.08 2015-07-26 15:22:38.000 207 21190.86 73.01 42878.45 47829.08 2015-07-26 15:22:39.000 207 21190.82 73.07 42878.42 47829.07 2015-07-26 15:22:40.000 207 21190.77 73.16 42878.39 47829.02 2015-07-26 15:22:41.000 207 21190.77 73.23 42878.33 47828.96 2015-07-26 15:22:42.000 207 21190.74 73.21 42878.32 47828.91 2015-07-26 15:22:43.000 207 21190.77 73.19 42878.30 47828.88 2015-07-26 15:22:44.000 207 21190.79 73.18 42878.29 47828.86 2015-07-26 15:22:45.000 207 21190.77 73.16 42878.28 47828.88 2015-07-26 15:22:46.000 207 21190.78 73.14 42878.25 47828.86 2015-07-26 15:22:47.000 207 21190.78 73.14 42878.28 47828.87 2015-07-26 15:22:48.000 207 21190.79 73.08 42878.33 47828.86 2015-07-26 15:22:49.000 207 21190.78 73.02 42878.38 47828.91 2015-07-26 15:22:50.000 207 21190.81 72.96 42878.43 47828.95 2015-07-26 15:22:51.000 207 21190.85 72.90 42878.47 47828.99 2015-07-26 15:22:52.000 207 21190.84 72.89 42878.50 47829.04 2015-07-26 15:22:53.000 207 21190.81 72.88 42878.54 47829.07 2015-07-26 15:22:54.000 207 21190.82 72.84 42878.58 47829.07 2015-07-26 15:22:55.000 207 21190.81 72.79 42878.64 47829.12 2015-07-26 15:22:56.000 207 21190.84 72.78 42878.66 47829.15 2015-07-26 15:22:57.000 207 21190.84 72.79 42878.64 47829.19 2015-07-26 15:22:58.000 207 21190.86 72.80 42878.67 47829.19 2015-07-26 15:22:59.000 207 21190.87 72.80 42878.66 47829.22 2015-07-26 15:23:00.000 207 21190.88 72.78 42878.68 47829.23 2015-07-26 15:23:01.000 207 21190.90 72.77 42878.67 47829.24 2015-07-26 15:23:02.000 207 21190.92 72.75 42878.66 47829.25 2015-07-26 15:23:03.000 207 21190.91 72.75 42878.67 47829.29 2015-07-26 15:23:04.000 207 21190.90 72.77 42878.70 47829.28 2015-07-26 15:23:05.000 207 21190.91 72.80 42878.71 47829.29 2015-07-26 15:23:06.000 207 21190.91 72.83 42878.68 47829.27 2015-07-26 15:23:07.000 207 21190.93 72.83 42878.67 47829.26 2015-07-26 15:23:08.000 207 21190.96 72.82 42878.65 47829.26 2015-07-26 15:23:09.000 207 21190.92 72.81 42878.66 47829.25 2015-07-26 15:23:10.000 207 21190.91 72.82 42878.66 47829.26 2015-07-26 15:23:11.000 207 21190.93 72.79 42878.66 47829.27 2015-07-26 15:23:12.000 207 21190.93 72.80 42878.65 47829.26 2015-07-26 15:23:13.000 207 21190.91 72.79 42878.69 47829.27 2015-07-26 15:23:14.000 207 21190.88 72.80 42878.67 47829.25 2015-07-26 15:23:15.000 207 21190.84 72.83 42878.62 47829.26 2015-07-26 15:23:16.000 207 21190.82 72.84 42878.64 47829.23 2015-07-26 15:23:17.000 207 21190.81 72.84 42878.66 47829.20 2015-07-26 15:23:18.000 207 21190.84 72.83 42878.64 47829.21 2015-07-26 15:23:19.000 207 21190.78 72.83 42878.66 47829.20 2015-07-26 15:23:20.000 207 21190.74 72.85 42878.66 47829.19 2015-07-26 15:23:21.000 207 21190.73 72.87 42878.64 47829.19 2015-07-26 15:23:22.000 207 21190.69 72.85 42878.62 47829.18 2015-07-26 15:23:23.000 207 21190.66 72.88 42878.61 47829.15 2015-07-26 15:23:24.000 207 21190.62 72.91 42878.63 47829.13 2015-07-26 15:23:25.000 207 21190.61 72.91 42878.63 47829.11 2015-07-26 15:23:26.000 207 21190.58 72.90 42878.63 47829.07 2015-07-26 15:23:27.000 207 21190.55 72.92 42878.61 47829.07 2015-07-26 15:23:28.000 207 21190.50 72.95 42878.60 47829.06 2015-07-26 15:23:29.000 207 21190.47 72.98 42878.61 47829.05 2015-07-26 15:23:30.000 207 21190.43 73.00 42878.61 47829.04 2015-07-26 15:23:31.000 207 21190.41 73.01 42878.61 47829.01 2015-07-26 15:23:32.000 207 21190.38 73.03 42878.61 47828.99 2015-07-26 15:23:33.000 207 21190.31 73.10 42878.56 47828.99 2015-07-26 15:23:34.000 207 21190.26 73.18 42878.53 47828.91 2015-07-26 15:23:35.000 207 21190.22 73.24 42878.45 47828.83 2015-07-26 15:23:36.000 207 21190.21 73.25 42878.40 47828.78 2015-07-26 15:23:37.000 207 21190.24 73.20 42878.39 47828.74 2015-07-26 15:23:38.000 207 21190.24 73.17 42878.38 47828.74 2015-07-26 15:23:39.000 207 21190.25 73.14 42878.39 47828.75 2015-07-26 15:23:40.000 207 21190.25 73.11 42878.42 47828.78 2015-07-26 15:23:41.000 207 21190.24 73.18 42878.43 47828.77 2015-07-26 15:23:42.000 207 21190.22 73.23 42878.39 47828.77 2015-07-26 15:23:43.000 207 21190.22 73.25 42878.37 47828.74 2015-07-26 15:23:44.000 207 21190.17 73.26 42878.35 47828.71 2015-07-26 15:23:45.000 207 21190.19 73.26 42878.37 47828.70 2015-07-26 15:23:46.000 207 21190.20 73.21 42878.40 47828.69 2015-07-26 15:23:47.000 207 21190.20 73.19 42878.42 47828.71 2015-07-26 15:23:48.000 207 21190.23 73.18 42878.48 47828.74 2015-07-26 15:23:49.000 207 21190.22 73.16 42878.49 47828.75 2015-07-26 15:23:50.000 207 21190.23 73.15 42878.50 47828.79 2015-07-26 15:23:51.000 207 21190.20 73.15 42878.53 47828.80 2015-07-26 15:23:52.000 207 21190.19 73.13 42878.53 47828.82 2015-07-26 15:23:53.000 207 21190.18 73.12 42878.57 47828.86 2015-07-26 15:23:54.000 207 21190.19 73.10 42878.58 47828.87 2015-07-26 15:23:55.000 207 21190.22 73.12 42878.56 47828.85 2015-07-26 15:23:56.000 207 21190.22 73.11 42878.63 47828.90 2015-07-26 15:23:57.000 207 21190.22 73.09 42878.66 47828.90 2015-07-26 15:23:58.000 207 21190.26 73.07 42878.65 47828.94 2015-07-26 15:23:59.000 207 21190.31 73.06 42878.67 47828.96 2015-07-26 15:24:00.000 207 21190.32 73.04 42878.71 47828.99 2015-07-26 15:24:01.000 207 21190.32 73.06 42878.73 47829.00 2015-07-26 15:24:02.000 207 21190.36 73.08 42878.73 47829.02 2015-07-26 15:24:03.000 207 21190.38 73.08 42878.69 47829.07 2015-07-26 15:24:04.000 207 21190.42 73.08 42878.73 47829.07 2015-07-26 15:24:05.000 207 21190.45 73.09 42878.77 47829.09 2015-07-26 15:24:06.000 207 21190.50 73.08 42878.77 47829.12 2015-07-26 15:24:07.000 207 21190.53 73.07 42878.78 47829.16 2015-07-26 15:24:08.000 207 21190.57 73.07 42878.81 47829.20 2015-07-26 15:24:09.000 207 21190.57 73.05 42878.85 47829.25 2015-07-26 15:24:10.000 207 21190.57 73.07 42878.84 47829.28 2015-07-26 15:24:11.000 207 21190.53 73.11 42878.88 47829.28 2015-07-26 15:24:12.000 207 21190.49 73.16 42878.87 47829.30 2015-07-26 15:24:13.000 207 21190.47 73.19 42878.85 47829.25 2015-07-26 15:24:14.000 207 21190.42 73.21 42878.83 47829.24 2015-07-26 15:24:15.000 207 21190.42 73.22 42878.81 47829.22 2015-07-26 15:24:16.000 207 21190.41 73.23 42878.81 47829.19 2015-07-26 15:24:17.000 207 21190.38 73.24 42878.83 47829.18 2015-07-26 15:24:18.000 207 21190.38 73.25 42878.82 47829.17 2015-07-26 15:24:19.000 207 21190.39 73.24 42878.77 47829.14 2015-07-26 15:24:20.000 207 21190.35 73.27 42878.77 47829.12 2015-07-26 15:24:21.000 207 21190.36 73.29 42878.73 47829.10 2015-07-26 15:24:22.000 207 21190.36 73.26 42878.77 47829.10 2015-07-26 15:24:23.000 207 21190.35 73.26 42878.79 47829.10 2015-07-26 15:24:24.000 207 21190.37 73.23 42878.77 47829.12 2015-07-26 15:24:25.000 207 21190.39 73.20 42878.81 47829.15 2015-07-26 15:24:26.000 207 21190.41 73.18 42878.85 47829.16 2015-07-26 15:24:27.000 207 21190.42 73.14 42878.88 47829.18 2015-07-26 15:24:28.000 207 21190.43 73.14 42878.91 47829.22 2015-07-26 15:24:29.000 207 21190.46 73.11 42878.93 47829.24 2015-07-26 15:24:30.000 207 21190.46 73.08 42878.97 47829.26 2015-07-26 15:24:31.000 207 21190.46 73.08 42878.99 47829.31 2015-07-26 15:24:32.000 207 21190.47 73.06 42879.00 47829.32 2015-07-26 15:24:33.000 207 21190.45 73.08 42879.01 47829.33 2015-07-26 15:24:34.000 207 21190.48 73.06 42879.02 47829.36 2015-07-26 15:24:35.000 207 21190.46 73.08 42879.04 47829.36 2015-07-26 15:24:36.000 207 21190.48 73.07 42879.03 47829.36 2015-07-26 15:24:37.000 207 21190.51 73.05 42879.06 47829.37 2015-07-26 15:24:38.000 207 21190.49 73.03 42879.05 47829.40 2015-07-26 15:24:39.000 207 21190.51 73.01 42879.07 47829.42 2015-07-26 15:24:40.000 207 21190.52 73.01 42879.10 47829.42 2015-07-26 15:24:41.000 207 21190.49 73.00 42879.10 47829.45 2015-07-26 15:24:42.000 207 21190.51 73.01 42879.09 47829.46 2015-07-26 15:24:43.000 207 21190.53 72.99 42879.10 47829.47 2015-07-26 15:24:44.000 207 21190.51 72.98 42879.12 47829.49 2015-07-26 15:24:45.000 207 21190.51 72.94 42879.11 47829.48 2015-07-26 15:24:46.000 207 21190.55 72.93 42879.12 47829.49 2015-07-26 15:24:47.000 207 21190.56 72.88 42879.11 47829.50 2015-07-26 15:24:48.000 207 21190.61 72.85 42879.12 47829.52 2015-07-26 15:24:49.000 207 21190.68 72.80 42879.17 47829.55 2015-07-26 15:24:50.000 207 21190.78 72.77 42879.16 47829.60 2015-07-26 15:24:51.000 207 21190.79 72.73 42879.16 47829.65 2015-07-26 15:24:52.000 207 21190.84 72.72 42879.22 47829.68 2015-07-26 15:24:53.000 207 21190.86 72.73 42879.23 47829.71 2015-07-26 15:24:54.000 207 21190.90 72.71 42879.22 47829.76 2015-07-26 15:24:55.000 207 21190.89 72.70 42879.27 47829.77 2015-07-26 15:24:56.000 207 21190.90 72.71 42879.26 47829.78 2015-07-26 15:24:57.000 207 21190.92 72.71 42879.26 47829.80 2015-07-26 15:24:58.000 207 21190.88 72.71 42879.25 47829.78 2015-07-26 15:24:59.000 207 21190.84 72.76 42879.23 47829.76 2015-07-26 15:25:00.000 207 21190.83 72.76 42879.23 47829.75 2015-07-26 15:25:01.000 207 21190.84 72.74 42879.21 47829.73 2015-07-26 15:25:02.000 207 21190.85 72.72 42879.18 47829.70 2015-07-26 15:25:03.000 207 21190.86 72.74 42879.13 47829.70 2015-07-26 15:25:04.000 207 21190.87 72.72 42879.17 47829.67 2015-07-26 15:25:05.000 207 21190.86 72.72 42879.15 47829.70 2015-07-26 15:25:06.000 207 21190.89 72.70 42879.11 47829.68 2015-07-26 15:25:07.000 207 21190.90 72.65 42879.16 47829.69 2015-07-26 15:25:08.000 207 21190.91 72.65 42879.19 47829.71 2015-07-26 15:25:09.000 207 21190.91 72.67 42879.21 47829.73 2015-07-26 15:25:10.000 207 21190.91 72.68 42879.23 47829.72 2015-07-26 15:25:11.000 207 21190.89 72.69 42879.24 47829.74 2015-07-26 15:25:12.000 207 21190.88 72.70 42879.25 47829.75 2015-07-26 15:25:13.000 207 21190.90 72.71 42879.25 47829.74 2015-07-26 15:25:14.000 207 21190.92 72.69 42879.23 47829.75 2015-07-26 15:25:15.000 207 21190.93 72.65 42879.24 47829.78 2015-07-26 15:25:16.000 207 21190.94 72.65 42879.27 47829.79 2015-07-26 15:25:17.000 207 21190.96 72.65 42879.26 47829.80 2015-07-26 15:25:18.000 207 21190.97 72.68 42879.26 47829.83 2015-07-26 15:25:19.000 207 21190.96 72.68 42879.30 47829.82 2015-07-26 15:25:20.000 207 21190.95 72.67 42879.31 47829.82 2015-07-26 15:25:21.000 207 21190.92 72.67 42879.32 47829.81 2015-07-26 15:25:22.000 207 21190.91 72.69 42879.32 47829.84 2015-07-26 15:25:23.000 207 21190.90 72.68 42879.32 47829.81 2015-07-26 15:25:24.000 207 21190.90 72.70 42879.31 47829.82 2015-07-26 15:25:25.000 207 21190.91 72.68 42879.33 47829.84 2015-07-26 15:25:26.000 207 21190.90 72.70 42879.35 47829.87 2015-07-26 15:25:27.000 207 21190.88 72.69 42879.39 47829.85 2015-07-26 15:25:28.000 207 21190.90 72.70 42879.40 47829.86 2015-07-26 15:25:29.000 207 21190.93 72.68 42879.36 47829.90 2015-07-26 15:25:30.000 207 21190.94 72.71 42879.38 47829.89 2015-07-26 15:25:31.000 207 21190.94 72.72 42879.37 47829.91 2015-07-26 15:25:32.000 207 21190.97 72.74 42879.35 47829.89 2015-07-26 15:25:33.000 207 21190.94 72.76 42879.39 47829.88 2015-07-26 15:25:34.000 207 21190.98 72.77 42879.39 47829.93 2015-07-26 15:25:35.000 207 21190.99 72.76 42879.40 47829.91 2015-07-26 15:25:36.000 207 21191.00 72.75 42879.39 47829.94 2015-07-26 15:25:37.000 207 21191.02 72.74 42879.39 47829.95 2015-07-26 15:25:38.000 207 21191.01 72.76 42879.39 47829.95 2015-07-26 15:25:39.000 207 21191.02 72.73 42879.37 47829.96 2015-07-26 15:25:40.000 207 21191.00 72.73 42879.41 47829.95 2015-07-26 15:25:41.000 207 21190.99 72.74 42879.42 47829.97 2015-07-26 15:25:42.000 207 21191.01 72.72 42879.38 47829.97 2015-07-26 15:25:43.000 207 21191.02 72.73 42879.39 47829.97 2015-07-26 15:25:44.000 207 21191.01 72.73 42879.37 47829.96 2015-07-26 15:25:45.000 207 21190.99 72.72 42879.37 47829.97 2015-07-26 15:25:46.000 207 21191.00 72.71 42879.37 47829.97 2015-07-26 15:25:47.000 207 21190.96 72.71 42879.40 47829.97 2015-07-26 15:25:48.000 207 21190.99 72.72 42879.41 47829.97 2015-07-26 15:25:49.000 207 21190.97 72.69 42879.42 47829.97 2015-07-26 15:25:50.000 207 21190.96 72.67 42879.41 47829.97 2015-07-26 15:25:51.000 207 21190.99 72.71 42879.38 47829.96 2015-07-26 15:25:52.000 207 21190.95 72.73 42879.40 47829.97 2015-07-26 15:25:53.000 207 21190.93 72.72 42879.39 47829.95 2015-07-26 15:25:54.000 207 21190.95 72.70 42879.39 47829.94 2015-07-26 15:25:55.000 207 21190.97 72.67 42879.42 47829.95 2015-07-26 15:25:56.000 207 21190.96 72.65 42879.43 47829.96 2015-07-26 15:25:57.000 207 21190.97 72.66 42879.42 47829.94 2015-07-26 15:25:58.000 207 21191.00 72.65 42879.42 47829.98 2015-07-26 15:25:59.000 207 21191.00 72.65 42879.42 47830.01 2015-07-26 15:26:00.000 207 21190.98 72.66 42879.42 47829.99 2015-07-26 15:26:01.000 207 21191.01 72.67 42879.44 47830.01 2015-07-26 15:26:02.000 207 21191.00 72.67 42879.46 47830.03 2015-07-26 15:26:03.000 207 21191.02 72.66 42879.47 47830.03 2015-07-26 15:26:04.000 207 21190.99 72.67 42879.50 47830.04 2015-07-26 15:26:05.000 207 21191.00 72.66 42879.52 47830.09 2015-07-26 15:26:06.000 207 21191.04 72.66 42879.54 47830.10 2015-07-26 15:26:07.000 207 21191.04 72.66 42879.56 47830.13 2015-07-26 15:26:08.000 207 21191.03 72.68 42879.60 47830.15 2015-07-26 15:26:09.000 207 21191.02 72.69 42879.63 47830.19 2015-07-26 15:26:10.000 207 21191.02 72.70 42879.62 47830.20 2015-07-26 15:26:11.000 207 21191.02 72.72 42879.67 47830.22 2015-07-26 15:26:12.000 207 21191.02 72.77 42879.69 47830.24 2015-07-26 15:26:13.000 207 21191.02 72.78 42879.67 47830.21 2015-07-26 15:26:14.000 207 21191.01 72.78 42879.65 47830.23 2015-07-26 15:26:15.000 207 21191.02 72.76 42879.67 47830.22 2015-07-26 15:26:16.000 207 21191.02 72.75 42879.71 47830.23 2015-07-26 15:26:17.000 207 21191.02 72.75 42879.70 47830.27 2015-07-26 15:26:18.000 207 21191.02 72.70 42879.74 47830.26 2015-07-26 15:26:19.000 207 21191.00 72.67 42879.75 47830.29 2015-07-26 15:26:20.000 207 21191.00 72.65 42879.78 47830.29 2015-07-26 15:26:21.000 207 21190.97 72.64 42879.76 47830.28 2015-07-26 15:26:22.000 207 21191.00 72.62 42879.78 47830.33 2015-07-26 15:26:23.000 207 21191.00 72.62 42879.81 47830.32 2015-07-26 15:26:24.000 207 21191.01 72.64 42879.80 47830.35 2015-07-26 15:26:25.000 207 21191.01 72.63 42879.80 47830.36 2015-07-26 15:26:26.000 207 21190.98 72.67 42879.80 47830.34 2015-07-26 15:26:27.000 207 21190.93 72.73 42879.79 47830.33 2015-07-26 15:26:28.000 207 21190.88 72.76 42879.74 47830.28 2015-07-26 15:26:29.000 207 21190.86 72.79 42879.72 47830.26 2015-07-26 15:26:30.000 207 21190.88 72.77 42879.74 47830.23 2015-07-26 15:26:31.000 207 21190.86 72.79 42879.75 47830.21 2015-07-26 15:26:32.000 207 21190.81 72.80 42879.73 47830.18 2015-07-26 15:26:33.000 207 21190.81 72.82 42879.70 47830.18 2015-07-26 15:26:34.000 207 21190.85 72.83 42879.69 47830.19 2015-07-26 15:26:35.000 207 21190.86 72.83 42879.73 47830.16 2015-07-26 15:26:36.000 207 21190.88 72.81 42879.73 47830.19 2015-07-26 15:26:37.000 207 21190.93 72.80 42879.73 47830.19 2015-07-26 15:26:38.000 207 21190.92 72.77 42879.75 47830.21 2015-07-26 15:26:39.000 207 21190.89 72.77 42879.76 47830.24 2015-07-26 15:26:40.000 207 21190.88 72.80 42879.75 47830.25 2015-07-26 15:26:41.000 207 21190.88 72.79 42879.79 47830.27 2015-07-26 15:26:42.000 207 21190.91 72.79 42879.80 47830.27 2015-07-26 15:26:43.000 207 21190.92 72.81 42879.81 47830.28 2015-07-26 15:26:44.000 207 21190.91 72.81 42879.85 47830.31 2015-07-26 15:26:45.000 207 21190.91 72.82 42879.84 47830.31 2015-07-26 15:26:46.000 207 21190.93 72.83 42879.81 47830.34 2015-07-26 15:26:47.000 207 21190.93 72.81 42879.82 47830.34 2015-07-26 15:26:48.000 207 21190.92 72.84 42879.83 47830.34 2015-07-26 15:26:49.000 207 21190.90 72.84 42879.85 47830.35 2015-07-26 15:26:50.000 207 21190.87 72.82 42879.81 47830.32 2015-07-26 15:26:51.000 207 21190.84 72.80 42879.82 47830.29 2015-07-26 15:26:52.000 207 21190.81 72.77 42879.80 47830.26 2015-07-26 15:26:53.000 207 21190.79 72.76 42879.77 47830.24 2015-07-26 15:26:54.000 207 21190.77 72.73 42879.76 47830.23 2015-07-26 15:26:55.000 207 21190.76 72.71 42879.76 47830.21 2015-07-26 15:26:56.000 207 21190.75 72.71 42879.75 47830.20 2015-07-26 15:26:57.000 207 21190.77 72.70 42879.78 47830.18 2015-07-26 15:26:58.000 207 21190.79 72.68 42879.78 47830.19 2015-07-26 15:26:59.000 207 21190.80 72.66 42879.78 47830.21 2015-07-26 15:27:00.000 207 21190.81 72.67 42879.82 47830.22 2015-07-26 15:27:01.000 207 21190.82 72.69 42879.81 47830.24 2015-07-26 15:27:02.000 207 21190.80 72.74 42879.83 47830.27 2015-07-26 15:27:03.000 207 21190.80 72.78 42879.84 47830.25 2015-07-26 15:27:04.000 207 21190.83 72.78 42879.85 47830.23 2015-07-26 15:27:05.000 207 21190.83 72.80 42879.84 47830.24 2015-07-26 15:27:06.000 207 21190.83 72.85 42879.80 47830.22 2015-07-26 15:27:07.000 207 21190.81 72.90 42879.76 47830.21 2015-07-26 15:27:08.000 207 21190.82 72.93 42879.72 47830.18 2015-07-26 15:27:09.000 207 21190.83 72.96 42879.73 47830.17 2015-07-26 15:27:10.000 207 21190.86 72.96 42879.75 47830.19 2015-07-26 15:27:11.000 207 21190.88 72.98 42879.72 47830.19 2015-07-26 15:27:12.000 207 21190.91 72.97 42879.72 47830.19 2015-07-26 15:27:13.000 207 21190.87 73.00 42879.75 47830.19 2015-07-26 15:27:14.000 207 21190.86 72.99 42879.76 47830.21 2015-07-26 15:27:15.000 207 21190.81 72.99 42879.76 47830.20 2015-07-26 15:27:16.000 207 21190.81 73.02 42879.79 47830.19 2015-07-26 15:27:17.000 207 21190.78 73.05 42879.79 47830.17 2015-07-26 15:27:18.000 207 21190.74 73.08 42879.75 47830.20 2015-07-26 15:27:19.000 207 21190.77 73.07 42879.75 47830.17 2015-07-26 15:27:20.000 207 21190.76 73.08 42879.77 47830.18 2015-07-26 15:27:21.000 207 21190.77 73.09 42879.83 47830.20 2015-07-26 15:27:22.000 207 21190.77 73.13 42879.84 47830.23 2015-07-26 15:27:23.000 207 21190.73 73.17 42879.82 47830.23 2015-07-26 15:27:24.000 207 21190.72 73.21 42879.81 47830.25 2015-07-26 15:27:25.000 207 21190.70 73.24 42879.83 47830.23 2015-07-26 15:27:26.000 207 21190.67 73.28 42879.80 47830.22 2015-07-26 15:27:27.000 207 21190.63 73.34 42879.80 47830.16 2015-07-26 15:27:28.000 207 21190.62 73.38 42879.80 47830.16 2015-07-26 15:27:29.000 207 21190.62 73.41 42879.80 47830.13 2015-07-26 15:27:30.000 207 21190.63 73.42 42879.83 47830.12 2015-07-26 15:27:31.000 207 21190.62 73.42 42879.78 47830.13 2015-07-26 15:27:32.000 207 21190.63 73.44 42879.80 47830.13 2015-07-26 15:27:33.000 207 21190.63 73.46 42879.77 47830.12 2015-07-26 15:27:34.000 207 21190.64 73.49 42879.79 47830.14 2015-07-26 15:27:35.000 207 21190.65 73.51 42879.77 47830.13 2015-07-26 15:27:36.000 207 21190.63 73.54 42879.79 47830.14 2015-07-26 15:27:37.000 207 21190.63 73.53 42879.81 47830.13 2015-07-26 15:27:38.000 207 21190.65 73.53 42879.81 47830.17 2015-07-26 15:27:39.000 207 21190.64 73.53 42879.82 47830.16 2015-07-26 15:27:40.000 207 21190.65 73.54 42879.82 47830.18 2015-07-26 15:27:41.000 207 21190.64 73.55 42879.83 47830.18 2015-07-26 15:27:42.000 207 21190.64 73.56 42879.84 47830.19 2015-07-26 15:27:43.000 207 21190.64 73.57 42879.83 47830.19 2015-07-26 15:27:44.000 207 21190.63 73.58 42879.86 47830.19 2015-07-26 15:27:45.000 207 21190.63 73.60 42879.87 47830.20 2015-07-26 15:27:46.000 207 21190.63 73.59 42879.86 47830.19 2015-07-26 15:27:47.000 207 21190.58 73.64 42879.85 47830.19 2015-07-26 15:27:48.000 207 21190.59 73.64 42879.84 47830.19 2015-07-26 15:27:49.000 207 21190.58 73.67 42879.84 47830.21 2015-07-26 15:27:50.000 207 21190.56 73.69 42879.87 47830.18 2015-07-26 15:27:51.000 207 21190.51 73.71 42879.85 47830.18 2015-07-26 15:27:52.000 207 21190.50 73.71 42879.84 47830.17 2015-07-26 15:27:53.000 207 21190.45 73.73 42879.82 47830.17 2015-07-26 15:27:54.000 207 21190.39 73.77 42879.85 47830.14 2015-07-26 15:27:55.000 207 21190.38 73.78 42879.84 47830.12 2015-07-26 15:27:56.000 207 21190.38 73.79 42879.81 47830.10 2015-07-26 15:27:57.000 207 21190.37 73.77 42879.82 47830.09 2015-07-26 15:27:58.000 207 21190.38 73.76 42879.83 47830.09 2015-07-26 15:27:59.000 207 21190.31 73.81 42879.86 47830.09 2015-07-26 15:28:00.000 207 21190.24 73.94 42879.81 47830.08 2015-07-26 15:28:01.000 207 21190.19 74.08 42879.78 47830.03 2015-07-26 15:28:02.000 207 21190.14 74.19 42879.71 47829.94 2015-07-26 15:28:03.000 207 21190.11 74.25 42879.62 47829.84 2015-07-26 15:28:04.000 207 21190.06 74.25 42879.58 47829.75 2015-07-26 15:28:05.000 207 21190.02 74.22 42879.54 47829.69 2015-07-26 15:28:06.000 207 21190.01 74.20 42879.48 47829.65 2015-07-26 15:28:07.000 207 21189.97 74.22 42879.50 47829.60 2015-07-26 15:28:08.000 207 21189.94 74.23 42879.45 47829.60 2015-07-26 15:28:09.000 207 21189.92 74.27 42879.45 47829.58 2015-07-26 15:28:10.000 207 21189.86 74.26 42879.46 47829.54 2015-07-26 15:28:11.000 207 21189.86 74.29 42879.47 47829.54 2015-07-26 15:28:12.000 207 21189.88 74.27 42879.43 47829.51 2015-07-26 15:28:13.000 207 21189.86 74.30 42879.43 47829.51 2015-07-26 15:28:14.000 207 21189.85 74.30 42879.46 47829.51 2015-07-26 15:28:15.000 207 21189.81 74.34 42879.48 47829.50 2015-07-26 15:28:16.000 207 21189.79 74.39 42879.46 47829.49 2015-07-26 15:28:17.000 207 21189.77 74.39 42879.49 47829.48 2015-07-26 15:28:18.000 207 21189.77 74.37 42879.49 47829.46 2015-07-26 15:28:19.000 207 21189.74 74.34 42879.49 47829.47 2015-07-26 15:28:20.000 207 21189.75 74.36 42879.49 47829.46 2015-07-26 15:28:21.000 207 21189.79 74.35 42879.52 47829.49 2015-07-26 15:28:22.000 207 21189.76 74.32 42879.56 47829.52 2015-07-26 15:28:23.000 207 21189.77 74.28 42879.59 47829.55 2015-07-26 15:28:24.000 207 21189.81 74.22 42879.63 47829.59 2015-07-26 15:28:25.000 207 21189.81 74.21 42879.66 47829.64 2015-07-26 15:28:26.000 207 21189.83 74.19 42879.74 47829.65 2015-07-26 15:28:27.000 207 21189.81 74.18 42879.73 47829.69 2015-07-26 15:28:28.000 207 21189.84 74.15 42879.75 47829.73 2015-07-26 15:28:29.000 207 21189.83 74.11 42879.79 47829.78 2015-07-26 15:28:30.000 207 21189.85 74.12 42879.82 47829.79 2015-07-26 15:28:31.000 207 21189.85 74.12 42879.85 47829.84 2015-07-26 15:28:32.000 207 21189.87 74.11 42879.90 47829.89 2015-07-26 15:28:33.000 207 21189.90 74.11 42879.91 47829.92 2015-07-26 15:28:34.000 207 21189.91 74.12 42879.89 47829.91 2015-07-26 15:28:35.000 207 21189.95 74.09 42879.91 47829.94 2015-07-26 15:28:36.000 207 21189.98 74.07 42879.89 47829.92 2015-07-26 15:28:37.000 207 21189.99 74.09 42879.88 47829.94 2015-07-26 15:28:38.000 207 21189.99 74.06 42879.89 47829.95 2015-07-26 15:28:39.000 207 21189.99 74.03 42879.92 47829.95 2015-07-26 15:28:40.000 207 21190.01 74.00 42879.91 47829.96 2015-07-26 15:28:41.000 207 21190.02 74.00 42879.94 47829.99 2015-07-26 15:28:42.000 207 21189.99 74.02 42879.94 47830.02 2015-07-26 15:28:43.000 207 21190.01 74.03 42879.95 47830.00 2015-07-26 15:28:44.000 207 21190.01 74.02 42879.93 47830.02 2015-07-26 15:28:45.000 207 21190.00 74.03 42879.95 47830.02 2015-07-26 15:28:46.000 207 21190.04 74.05 42879.95 47830.02 2015-07-26 15:28:47.000 207 21190.06 74.03 42879.98 47830.05 2015-07-26 15:28:48.000 207 21190.07 74.04 42879.99 47830.04 2015-07-26 15:28:49.000 207 21190.10 74.05 42879.98 47830.05 2015-07-26 15:28:50.000 207 21190.09 74.04 42880.00 47830.06 2015-07-26 15:28:51.000 207 21190.09 74.05 42880.02 47830.08 2015-07-26 15:28:52.000 207 21190.11 74.03 42880.01 47830.09 2015-07-26 15:28:53.000 207 21190.14 74.03 42880.00 47830.10 2015-07-26 15:28:54.000 207 21190.16 74.02 42880.02 47830.12 2015-07-26 15:28:55.000 207 21190.15 73.99 42880.03 47830.15 2015-07-26 15:28:56.000 207 21190.14 73.98 42880.04 47830.17 2015-07-26 15:28:57.000 207 21190.16 73.98 42880.09 47830.19 2015-07-26 15:28:58.000 207 21190.20 73.98 42880.10 47830.21 2015-07-26 15:28:59.000 207 21190.19 74.01 42880.07 47830.20 2015-07-26 15:29:00.000 207 21190.23 74.00 42880.08 47830.21 2015-07-26 15:29:01.000 207 21190.24 73.98 42880.09 47830.22 2015-07-26 15:29:02.000 207 21190.21 73.99 42880.10 47830.23 2015-07-26 15:29:03.000 207 21190.24 74.00 42880.10 47830.25 2015-07-26 15:29:04.000 207 21190.24 74.02 42880.08 47830.23 2015-07-26 15:29:05.000 207 21190.24 74.03 42880.07 47830.26 2015-07-26 15:29:06.000 207 21190.24 74.06 42880.08 47830.26 2015-07-26 15:29:07.000 207 21190.21 74.06 42880.09 47830.25 2015-07-26 15:29:08.000 207 21190.24 74.09 42880.07 47830.25 2015-07-26 15:29:09.000 207 21190.25 74.14 42880.03 47830.23 2015-07-26 15:29:10.000 207 21190.25 74.13 42880.03 47830.21 2015-07-26 15:29:11.000 207 21190.27 74.11 42880.03 47830.20 2015-07-26 15:29:12.000 207 21190.29 74.08 42880.03 47830.23 2015-07-26 15:29:13.000 207 21190.29 74.08 42880.04 47830.22 2015-07-26 15:29:14.000 207 21190.30 74.08 42880.04 47830.24 2015-07-26 15:29:15.000 207 21190.28 74.08 42880.03 47830.24 2015-07-26 15:29:16.000 207 21190.28 74.09 42880.03 47830.24 2015-07-26 15:29:17.000 207 21190.27 74.08 42880.02 47830.25 2015-07-26 15:29:18.000 207 21190.29 74.11 42880.04 47830.25 2015-07-26 15:29:19.000 207 21190.29 74.12 42880.04 47830.23 2015-07-26 15:29:20.000 207 21190.25 74.15 42880.04 47830.24 2015-07-26 15:29:21.000 207 21190.21 74.18 42880.05 47830.22 2015-07-26 15:29:22.000 207 21190.17 74.21 42880.05 47830.20 2015-07-26 15:29:23.000 207 21190.16 74.24 42880.04 47830.20 2015-07-26 15:29:24.000 207 21190.16 74.26 42880.02 47830.16 2015-07-26 15:29:25.000 207 21190.13 74.31 42880.01 47830.14 2015-07-26 15:29:26.000 207 21190.11 74.33 42880.01 47830.13 2015-07-26 15:29:27.000 207 21190.09 74.36 42880.01 47830.15 2015-07-26 15:29:28.000 207 21190.07 74.40 42879.98 47830.10 2015-07-26 15:29:29.000 207 21190.05 74.42 42879.96 47830.04 2015-07-26 15:29:30.000 207 21190.05 74.42 42879.95 47830.05 2015-07-26 15:29:31.000 207 21190.04 74.46 42879.96 47830.04 2015-07-26 15:29:32.000 207 21190.02 74.48 42879.96 47830.03 2015-07-26 15:29:33.000 207 21190.03 74.49 42879.94 47830.01 2015-07-26 15:29:34.000 207 21190.01 74.54 42879.95 47830.01 2015-07-26 15:29:35.000 207 21190.01 74.58 42879.94 47829.99 2015-07-26 15:29:36.000 207 21189.97 74.63 42879.91 47829.98 2015-07-26 15:29:37.000 207 21189.94 74.67 42879.88 47829.95 2015-07-26 15:29:38.000 207 21189.93 74.66 42879.87 47829.90 2015-07-26 15:29:39.000 207 21189.92 74.68 42879.87 47829.91 2015-07-26 15:29:40.000 207 21189.97 74.65 42879.89 47829.91 2015-07-26 15:29:41.000 207 21189.98 74.63 42879.89 47829.93 2015-07-26 15:29:42.000 207 21189.95 74.64 42879.90 47829.95 2015-07-26 15:29:43.000 207 21189.91 74.69 42879.91 47829.98 2015-07-26 15:29:44.000 207 21189.92 74.71 42879.94 47829.98 2015-07-26 15:29:45.000 207 21189.90 74.71 42879.92 47829.99 2015-07-26 15:29:46.000 207 21189.87 74.70 42879.93 47829.99 2015-07-26 15:29:47.000 207 21189.88 74.68 42879.97 47829.99 2015-07-26 15:29:48.000 207 21189.85 74.68 42879.99 47829.98 2015-07-26 15:29:49.000 207 21189.84 74.67 42879.95 47829.97 2015-07-26 15:29:50.000 207 21189.78 74.68 42879.92 47829.95 2015-07-26 15:29:51.000 207 21189.76 74.69 42879.95 47829.93 2015-07-26 15:29:52.000 207 21189.77 74.69 42879.92 47829.89 2015-07-26 15:29:53.000 207 21189.77 74.67 42879.91 47829.89 2015-07-26 15:29:54.000 207 21189.74 74.64 42879.88 47829.88 2015-07-26 15:29:55.000 207 21189.73 74.60 42879.90 47829.85 2015-07-26 15:29:56.000 207 21189.71 74.60 42879.92 47829.87 2015-07-26 15:29:57.000 207 21189.70 74.60 42879.92 47829.88 2015-07-26 15:29:58.000 207 21189.68 74.61 42879.95 47829.87 2015-07-26 15:29:59.000 207 21189.61 74.62 42879.94 47829.88 2015-07-26 15:30:00.000 207 21189.57 74.66 42879.91 47829.84 2015-07-26 15:30:01.000 207 21189.51 74.67 42879.92 47829.80 2015-07-26 15:30:02.000 207 21189.52 74.65 42879.91 47829.79 2015-07-26 15:30:03.000 207 21189.51 74.65 42879.91 47829.79 2015-07-26 15:30:04.000 207 21189.50 74.65 42879.90 47829.76 2015-07-26 15:30:05.000 207 21189.46 74.63 42879.89 47829.76 2015-07-26 15:30:06.000 207 21189.44 74.66 42879.89 47829.75 2015-07-26 15:30:07.000 207 21189.45 74.68 42879.91 47829.76 2015-07-26 15:30:08.000 207 21189.48 74.69 42879.90 47829.76 2015-07-26 15:30:09.000 207 21189.49 74.69 42879.93 47829.76 2015-07-26 15:30:10.000 207 21189.49 74.70 42879.94 47829.78 2015-07-26 15:30:11.000 207 21189.49 74.69 42879.94 47829.78 2015-07-26 15:30:12.000 207 21189.48 74.66 42879.96 47829.82 2015-07-26 15:30:13.000 207 21189.50 74.69 42880.03 47829.85 2015-07-26 15:30:14.000 207 21189.52 74.72 42880.02 47829.85 2015-07-26 15:30:15.000 207 21189.53 74.73 42880.02 47829.85 2015-07-26 15:30:16.000 207 21189.54 74.72 42880.03 47829.88 2015-07-26 15:30:17.000 207 21189.54 74.72 42880.05 47829.88 2015-07-26 15:30:18.000 207 21189.55 74.72 42880.05 47829.90 2015-07-26 15:30:19.000 207 21189.57 74.70 42880.04 47829.92 2015-07-26 15:30:20.000 207 21189.59 74.70 42880.08 47829.94 2015-07-26 15:30:21.000 207 21189.60 74.70 42880.11 47829.98 2015-07-26 15:30:22.000 207 21189.59 74.73 42880.11 47829.98 2015-07-26 15:30:23.000 207 21189.61 74.72 42880.14 47830.01 2015-07-26 15:30:24.000 207 21189.64 74.72 42880.13 47830.01 2015-07-26 15:30:25.000 207 21189.61 74.72 42880.10 47830.01 2015-07-26 15:30:26.000 207 21189.61 74.72 42880.15 47830.03 2015-07-26 15:30:27.000 207 21189.59 74.73 42880.18 47830.03 2015-07-26 15:30:28.000 207 21189.60 74.75 42880.15 47830.06 2015-07-26 15:30:29.000 207 21189.59 74.78 42880.14 47830.05 2015-07-26 15:30:30.000 207 21189.64 74.80 42880.15 47830.06 2015-07-26 15:30:31.000 207 21189.68 74.80 42880.15 47830.05 2015-07-26 15:30:32.000 207 21189.65 74.79 42880.14 47830.06 2015-07-26 15:30:33.000 207 21189.67 74.81 42880.16 47830.07 2015-07-26 15:30:34.000 207 21189.68 74.81 42880.17 47830.08 2015-07-26 15:30:35.000 207 21189.68 74.84 42880.14 47830.09 2015-07-26 15:30:36.000 207 21189.70 74.89 42880.11 47830.08 2015-07-26 15:30:37.000 207 21189.68 74.92 42880.10 47830.06 2015-07-26 15:30:38.000 207 21189.68 74.95 42880.08 47830.03 2015-07-26 15:30:39.000 207 21189.65 74.97 42880.06 47830.04 2015-07-26 15:30:40.000 207 21189.66 75.00 42880.08 47829.99 2015-07-26 15:30:41.000 207 21189.66 75.02 42880.06 47829.99 2015-07-26 15:30:42.000 207 21189.66 75.06 42880.06 47829.95 2015-07-26 15:30:43.000 207 21189.63 75.11 42880.06 47829.96 2015-07-26 15:30:44.000 207 21189.62 75.17 42880.05 47829.94 2015-07-26 15:30:45.000 207 21189.59 75.20 42880.05 47829.92 2015-07-26 15:30:46.000 207 21189.59 75.20 42880.02 47829.90 2015-07-26 15:30:47.000 207 21189.60 75.21 42879.99 47829.89 2015-07-26 15:30:48.000 207 21189.60 75.23 42879.99 47829.89 2015-07-26 15:30:49.000 207 21189.62 75.24 42879.98 47829.88 2015-07-26 15:30:50.000 207 21189.64 75.25 42879.96 47829.89 2015-07-26 15:30:51.000 207 21189.63 75.23 42879.97 47829.89 2015-07-26 15:30:52.000 207 21189.67 75.22 42880.00 47829.90 2015-07-26 15:30:53.000 207 21189.68 75.21 42880.02 47829.92 2015-07-26 15:30:54.000 207 21189.71 75.20 42880.02 47829.96 2015-07-26 15:30:55.000 207 21189.69 75.25 42880.04 47829.94 2015-07-26 15:30:56.000 207 21189.70 75.24 42880.09 47829.98 2015-07-26 15:30:57.000 207 21189.72 75.25 42880.09 47829.98 2015-07-26 15:30:58.000 207 21189.70 75.23 42880.08 47830.01 2015-07-26 15:30:59.000 207 21189.73 75.18 42880.08 47830.03 2015-07-26 15:31:00.000 207 21189.75 75.17 42880.11 47830.04 2015-07-26 15:31:01.000 207 21189.77 75.16 42880.12 47830.09 2015-07-26 15:31:02.000 207 21189.78 75.12 42880.17 47830.13 2015-07-26 15:31:03.000 207 21189.80 75.09 42880.17 47830.17 2015-07-26 15:31:04.000 207 21189.84 75.06 42880.20 47830.20 2015-07-26 15:31:05.000 207 21189.82 75.04 42880.25 47830.24 2015-07-26 15:31:06.000 207 21189.81 75.05 42880.30 47830.26 2015-07-26 15:31:07.000 207 21189.82 75.05 42880.29 47830.25 2015-07-26 15:31:08.000 207 21189.84 75.05 42880.31 47830.29 2015-07-26 15:31:09.000 207 21189.83 75.04 42880.35 47830.31 2015-07-26 15:31:10.000 207 21189.86 75.09 42880.35 47830.31 2015-07-26 15:31:11.000 207 21189.88 75.12 42880.38 47830.34 2015-07-26 15:31:12.000 207 21189.90 75.14 42880.38 47830.35 2015-07-26 15:31:13.000 207 21189.91 75.14 42880.41 47830.38 2015-07-26 15:31:14.000 207 21189.95 75.12 42880.42 47830.39 2015-07-26 15:31:15.000 207 21190.01 75.14 42880.44 47830.44 2015-07-26 15:31:16.000 207 21190.01 75.18 42880.48 47830.45 2015-07-26 15:31:17.000 207 21190.05 75.20 42880.47 47830.49 2015-07-26 15:31:18.000 207 21190.07 75.24 42880.45 47830.54 2015-07-26 15:31:19.000 207 21190.10 75.25 42880.47 47830.53 2015-07-26 15:31:20.000 207 21190.12 75.25 42880.50 47830.57 2015-07-26 15:31:21.000 207 21190.11 75.28 42880.56 47830.59 2015-07-26 15:31:22.000 207 21190.13 75.27 42880.56 47830.58 2015-07-26 15:31:23.000 207 21190.15 75.30 42880.54 47830.61 2015-07-26 15:31:24.000 207 21190.17 75.30 42880.52 47830.64 2015-07-26 15:31:25.000 207 21190.18 75.27 42880.56 47830.65 2015-07-26 15:31:26.000 207 21190.22 75.26 42880.59 47830.70 2015-07-26 15:31:27.000 207 21190.24 75.27 42880.62 47830.73 2015-07-26 15:31:28.000 207 21190.22 75.28 42880.64 47830.75 2015-07-26 15:31:29.000 207 21190.21 75.28 42880.66 47830.73 2015-07-26 15:31:30.000 207 21190.22 75.29 42880.66 47830.79 2015-07-26 15:31:31.000 207 21190.23 75.34 42880.67 47830.77 2015-07-26 15:31:32.000 207 21190.22 75.39 42880.63 47830.78 2015-07-26 15:31:33.000 207 21190.19 75.44 42880.62 47830.76 2015-07-26 15:31:34.000 207 21190.19 75.42 42880.62 47830.72 2015-07-26 15:31:35.000 207 21190.18 75.47 42880.61 47830.72 2015-07-26 15:31:36.000 207 21190.16 75.50 42880.59 47830.69 2015-07-26 15:31:37.000 207 21190.15 75.52 42880.56 47830.66 2015-07-26 15:31:38.000 207 21190.14 75.58 42880.57 47830.66 2015-07-26 15:31:39.000 207 21190.11 75.59 42880.54 47830.63 2015-07-26 15:31:40.000 207 21190.08 75.61 42880.55 47830.61 2015-07-26 15:31:41.000 207 21190.05 75.62 42880.51 47830.57 2015-07-26 15:31:42.000 207 21190.05 75.67 42880.48 47830.56 2015-07-26 15:31:43.000 207 21190.05 75.70 42880.46 47830.53 2015-07-26 15:31:44.000 207 21190.02 75.72 42880.42 47830.50 2015-07-26 15:31:45.000 207 21190.05 75.71 42880.46 47830.49 2015-07-26 15:31:46.000 207 21190.04 75.70 42880.47 47830.47 2015-07-26 15:31:47.000 207 21190.05 75.68 42880.48 47830.50 2015-07-26 15:31:48.000 207 21190.02 75.70 42880.49 47830.51 2015-07-26 15:31:49.000 207 21190.03 75.68 42880.46 47830.50 2015-07-26 15:31:50.000 207 21190.04 75.69 42880.43 47830.47 2015-07-26 15:31:51.000 207 21190.01 75.72 42880.43 47830.49 2015-07-26 15:31:52.000 207 21190.02 75.69 42880.45 47830.50 2015-07-26 15:31:53.000 207 21189.98 75.74 42880.42 47830.48 2015-07-26 15:31:54.000 207 21189.98 75.75 42880.42 47830.47 2015-07-26 15:31:55.000 207 21189.95 75.77 42880.41 47830.44 2015-07-26 15:31:56.000 207 21189.94 75.80 42880.39 47830.43 2015-07-26 15:31:57.000 207 21189.92 75.84 42880.38 47830.38 2015-07-26 15:31:58.000 207 21189.89 75.85 42880.34 47830.38 2015-07-26 15:31:59.000 207 21189.85 75.85 42880.30 47830.34 2015-07-26 15:32:00.000 207 21189.82 75.85 42880.31 47830.32 2015-07-26 15:32:01.000 207 21189.81 75.84 42880.31 47830.30 2015-07-26 15:32:02.000 207 21189.78 75.85 42880.30 47830.27 2015-07-26 15:32:03.000 207 21189.76 75.84 42880.30 47830.25 2015-07-26 15:32:04.000 207 21189.76 75.82 42880.29 47830.22 2015-07-26 15:32:05.000 207 21189.76 75.81 42880.26 47830.22 2015-07-26 15:32:06.000 207 21189.74 75.78 42880.26 47830.19 2015-07-26 15:32:07.000 207 21189.73 75.82 42880.25 47830.17 2015-07-26 15:32:08.000 207 21189.68 75.81 42880.25 47830.18 2015-07-26 15:32:09.000 207 21189.67 75.74 42880.25 47830.16 2015-07-26 15:32:10.000 207 21189.67 75.72 42880.28 47830.15 2015-07-26 15:32:11.000 207 21189.67 75.70 42880.26 47830.17 2015-07-26 15:32:12.000 207 21189.66 75.68 42880.23 47830.16 2015-07-26 15:32:13.000 207 21189.67 75.65 42880.27 47830.16 2015-07-26 15:32:14.000 207 21189.68 75.56 42880.31 47830.18 2015-07-26 15:32:15.000 207 21189.67 75.51 42880.34 47830.20 2015-07-26 15:32:16.000 207 21189.67 75.48 42880.39 47830.25 2015-07-26 15:32:17.000 207 21189.68 75.45 42880.39 47830.28 2015-07-26 15:32:18.000 207 21189.65 75.42 42880.44 47830.30 2015-07-26 15:32:19.000 207 21189.68 75.41 42880.45 47830.33 2015-07-26 15:32:20.000 207 21189.70 75.42 42880.49 47830.33 2015-07-26 15:32:21.000 207 21189.69 75.41 42880.50 47830.35 2015-07-26 15:32:22.000 207 21189.68 75.38 42880.49 47830.37 2015-07-26 15:32:23.000 207 21189.69 75.37 42880.51 47830.41 2015-07-26 15:32:24.000 207 21189.71 75.36 42880.53 47830.42 2015-07-26 15:32:25.000 207 21189.72 75.37 42880.54 47830.46 2015-07-26 15:32:26.000 207 21189.75 75.38 42880.58 47830.46 2015-07-26 15:32:27.000 207 21189.71 75.41 42880.60 47830.48 2015-07-26 15:32:28.000 207 21189.72 75.43 42880.60 47830.50 2015-07-26 15:32:29.000 207 21189.71 75.45 42880.58 47830.48 2015-07-26 15:32:30.000 207 21189.72 75.45 42880.60 47830.46 2015-07-26 15:32:31.000 207 21189.68 75.46 42880.60 47830.47 2015-07-26 15:32:32.000 207 21189.63 75.47 42880.59 47830.48 2015-07-26 15:32:33.000 207 21189.62 75.46 42880.60 47830.49 2015-07-26 15:32:34.000 207 21189.63 75.45 42880.65 47830.48 2015-07-26 15:32:35.000 207 21189.60 75.44 42880.65 47830.49 2015-07-26 15:32:36.000 207 21189.63 75.43 42880.63 47830.48 2015-07-26 15:32:37.000 207 21189.65 75.45 42880.63 47830.50 2015-07-26 15:32:38.000 207 21189.66 75.46 42880.61 47830.48 2015-07-26 15:32:39.000 207 21189.67 75.44 42880.66 47830.49 2015-07-26 15:32:40.000 207 21189.64 75.45 42880.69 47830.51 2015-07-26 15:32:41.000 207 21189.64 75.48 42880.68 47830.53 2015-07-26 15:32:42.000 207 21189.65 75.47 42880.67 47830.51 2015-07-26 15:32:43.000 207 21189.69 75.47 42880.68 47830.54 2015-07-26 15:32:44.000 207 21189.69 75.49 42880.66 47830.54 2015-07-26 15:32:45.000 207 21189.65 75.47 42880.67 47830.55 2015-07-26 15:32:46.000 207 21189.67 75.46 42880.68 47830.55 2015-07-26 15:32:47.000 207 21189.68 75.49 42880.72 47830.58 2015-07-26 15:32:48.000 207 21189.68 75.49 42880.74 47830.57 2015-07-26 15:32:49.000 207 21189.67 75.50 42880.72 47830.58 2015-07-26 15:32:50.000 207 21189.69 75.53 42880.73 47830.60 2015-07-26 15:32:51.000 207 21189.69 75.51 42880.74 47830.59 2015-07-26 15:32:52.000 207 21189.72 75.53 42880.74 47830.61 2015-07-26 15:32:53.000 207 21189.73 75.53 42880.75 47830.61 2015-07-26 15:32:54.000 207 21189.75 75.54 42880.76 47830.63 2015-07-26 15:32:55.000 207 21189.74 75.54 42880.74 47830.62 2015-07-26 15:32:56.000 207 21189.72 75.51 42880.75 47830.64 2015-07-26 15:32:57.000 207 21189.70 75.49 42880.76 47830.64 2015-07-26 15:32:58.000 207 21189.71 75.48 42880.78 47830.67 2015-07-26 15:32:59.000 207 21189.75 75.47 42880.80 47830.68 2015-07-26 15:33:00.000 207 21189.76 75.46 42880.81 47830.70 2015-07-26 15:33:01.000 207 21189.77 75.46 42880.85 47830.71 2015-07-26 15:33:02.000 207 21189.79 75.44 42880.88 47830.74 2015-07-26 15:33:03.000 207 21189.79 75.41 42880.89 47830.77 2015-07-26 15:33:04.000 207 21189.78 75.39 42880.89 47830.77 2015-07-26 15:33:05.000 207 21189.78 75.38 42880.90 47830.79 2015-07-26 15:33:06.000 207 21189.76 75.35 42880.94 47830.80 2015-07-26 15:33:07.000 207 21189.76 75.36 42880.93 47830.80 2015-07-26 15:33:08.000 207 21189.79 75.36 42880.92 47830.80 2015-07-26 15:33:09.000 207 21189.79 75.37 42880.92 47830.81 2015-07-26 15:33:10.000 207 21189.76 75.38 42880.91 47830.82 2015-07-26 15:33:11.000 207 21189.80 75.37 42880.90 47830.82 2015-07-26 15:33:12.000 207 21189.81 75.36 42880.91 47830.79 2015-07-26 15:33:13.000 207 21189.85 75.35 42880.90 47830.82 2015-07-26 15:33:14.000 207 21189.86 75.33 42880.89 47830.80 2015-07-26 15:33:15.000 207 21189.93 75.34 42880.90 47830.81 2015-07-26 15:33:16.000 207 21190.01 75.40 42880.84 47830.84 2015-07-26 15:33:17.000 207 21190.01 75.51 42880.84 47830.83 2015-07-26 15:33:18.000 207 21190.00 75.60 42880.81 47830.83 2015-07-26 15:33:19.000 207 21189.94 75.64 42880.81 47830.82 2015-07-26 15:33:20.000 207 21189.90 75.61 42880.81 47830.77 2015-07-26 15:33:21.000 207 21189.86 75.54 42880.82 47830.76 2015-07-26 15:33:22.000 207 21189.79 75.47 42880.84 47830.75 2015-07-26 15:33:23.000 207 21189.75 75.44 42880.82 47830.73 2015-07-26 15:33:24.000 207 21189.72 75.40 42880.81 47830.72 2015-07-26 15:33:25.000 207 21189.67 75.36 42880.82 47830.69 2015-07-26 15:33:26.000 207 21189.68 75.36 42880.82 47830.69 2015-07-26 15:33:27.000 207 21189.70 75.36 42880.79 47830.68 2015-07-26 15:33:28.000 207 21189.72 75.33 42880.82 47830.66 2015-07-26 15:33:29.000 207 21189.72 75.31 42880.81 47830.69 2015-07-26 15:33:30.000 207 21189.75 75.30 42880.80 47830.69 2015-07-26 15:33:31.000 207 21189.76 75.28 42880.81 47830.68 2015-07-26 15:33:32.000 207 21189.76 75.28 42880.83 47830.71 2015-07-26 15:33:33.000 207 21189.76 75.27 42880.80 47830.70 2015-07-26 15:33:34.000 207 21189.80 75.26 42880.80 47830.73 2015-07-26 15:33:35.000 207 21189.82 75.24 42880.84 47830.74 2015-07-26 15:33:36.000 207 21189.80 75.24 42880.84 47830.75 2015-07-26 15:33:37.000 207 21189.81 75.22 42880.85 47830.75 2015-07-26 15:33:38.000 207 21189.82 75.19 42880.89 47830.78 2015-07-26 15:33:39.000 207 21189.83 75.20 42880.89 47830.78 2015-07-26 15:33:40.000 207 21189.85 75.22 42880.91 47830.82 2015-07-26 15:33:41.000 207 21189.87 75.24 42880.88 47830.81 2015-07-26 15:33:42.000 207 21189.86 75.25 42880.85 47830.82 2015-07-26 15:33:43.000 207 21189.85 75.25 42880.84 47830.82 2015-07-26 15:33:44.000 207 21189.85 75.25 42880.87 47830.81 2015-07-26 15:33:45.000 207 21189.84 75.26 42880.87 47830.82 2015-07-26 15:33:46.000 207 21189.84 75.25 42880.85 47830.81 2015-07-26 15:33:47.000 207 21189.81 75.27 42880.85 47830.80 2015-07-26 15:33:48.000 207 21189.81 75.25 42880.83 47830.81 2015-07-26 15:33:49.000 207 21189.81 75.25 42880.86 47830.79 2015-07-26 15:33:50.000 207 21189.83 75.22 42880.87 47830.78 2015-07-26 15:33:51.000 207 21189.84 75.20 42880.85 47830.79 2015-07-26 15:33:52.000 207 21189.87 75.20 42880.86 47830.83 2015-07-26 15:33:53.000 207 21189.84 75.19 42880.92 47830.82 2015-07-26 15:33:54.000 207 21189.86 75.17 42880.91 47830.84 2015-07-26 15:33:55.000 207 21189.85 75.21 42880.96 47830.87 2015-07-26 15:33:56.000 207 21189.81 75.26 42880.95 47830.87 2015-07-26 15:33:57.000 207 21189.80 75.27 42880.93 47830.85 2015-07-26 15:33:58.000 207 21189.75 75.30 42880.88 47830.79 2015-07-26 15:33:59.000 207 21189.74 75.31 42880.87 47830.77 2015-07-26 15:34:00.000 207 21189.72 75.34 42880.84 47830.77 2015-07-26 15:34:01.000 207 21189.71 75.37 42880.84 47830.72 2015-07-26 15:34:02.000 207 21189.68 75.39 42880.81 47830.71 2015-07-26 15:34:03.000 207 21189.69 75.38 42880.80 47830.68 2015-07-26 15:34:04.000 207 21189.64 75.40 42880.82 47830.67 2015-07-26 15:34:05.000 207 21189.68 75.44 42880.80 47830.67 2015-07-26 15:34:06.000 207 21189.69 75.44 42880.80 47830.65 2015-07-26 15:34:07.000 207 21189.68 75.46 42880.80 47830.67 2015-07-26 15:34:08.000 207 21189.72 75.45 42880.79 47830.67 2015-07-26 15:34:09.000 207 21189.74 75.47 42880.80 47830.69 2015-07-26 15:34:10.000 207 21189.75 75.49 42880.79 47830.68 2015-07-26 15:34:11.000 207 21189.72 75.51 42880.82 47830.68 2015-07-26 15:34:12.000 207 21189.71 75.53 42880.82 47830.69 2015-07-26 15:34:13.000 207 21189.69 75.58 42880.81 47830.66 2015-07-26 15:34:14.000 207 21189.69 75.63 42880.77 47830.65 2015-07-26 15:34:15.000 207 21189.67 75.69 42880.74 47830.63 2015-07-26 15:34:16.000 207 21189.63 75.72 42880.72 47830.58 2015-07-26 15:34:17.000 207 21189.63 75.72 42880.71 47830.57 2015-07-26 15:34:18.000 207 21189.64 75.72 42880.71 47830.55 2015-07-26 15:34:19.000 207 21189.66 75.73 42880.72 47830.53 2015-07-26 15:34:20.000 207 21189.65 75.75 42880.69 47830.54 2015-07-26 15:34:21.000 207 21189.66 75.75 42880.69 47830.53 2015-07-26 15:34:22.000 207 21189.66 75.72 42880.68 47830.54 2015-07-26 15:34:23.000 207 21189.65 75.72 42880.70 47830.54 2015-07-26 15:34:24.000 207 21189.67 75.70 42880.71 47830.53 2015-07-26 15:34:25.000 207 21189.70 75.66 42880.72 47830.55 2015-07-26 15:34:26.000 207 21189.72 75.60 42880.76 47830.60 2015-07-26 15:34:27.000 207 21189.74 75.54 42880.81 47830.63 2015-07-26 15:34:28.000 207 21189.78 75.53 42880.85 47830.73 2015-07-26 15:34:29.000 207 21189.77 75.52 42880.90 47830.74 2015-07-26 15:34:30.000 207 21189.75 75.54 42880.91 47830.77 2015-07-26 15:34:31.000 207 21189.74 75.60 42880.94 47830.78 2015-07-26 15:34:32.000 207 21189.76 75.67 42880.91 47830.80 2015-07-26 15:34:33.000 207 21189.69 75.81 42880.86 47830.77 2015-07-26 15:34:34.000 207 21189.66 75.97 42880.83 47830.72 2015-07-26 15:34:35.000 207 21189.66 76.10 42880.71 47830.65 2015-07-26 15:34:36.000 207 21189.66 76.15 42880.63 47830.56 2015-07-26 15:34:37.000 207 21189.68 76.17 42880.55 47830.48 2015-07-26 15:34:38.000 207 21189.72 76.17 42880.54 47830.48 2015-07-26 15:34:39.000 207 21189.72 76.19 42880.51 47830.44 2015-07-26 15:34:40.000 207 21189.71 76.18 42880.51 47830.45 2015-07-26 15:34:41.000 207 21189.73 76.16 42880.48 47830.45 2015-07-26 15:34:42.000 207 21189.75 76.13 42880.49 47830.44 2015-07-26 15:34:43.000 207 21189.78 76.10 42880.51 47830.46 2015-07-26 15:34:44.000 207 21189.85 75.99 42880.57 47830.47 2015-07-26 15:34:45.000 207 21189.88 75.84 42880.62 47830.51 2015-07-26 15:34:46.000 207 21189.92 75.79 42880.71 47830.63 2015-07-26 15:34:47.000 207 21189.89 75.83 42880.75 47830.67 2015-07-26 15:34:48.000 207 21189.86 75.92 42880.74 47830.72 2015-07-26 15:34:49.000 207 21189.81 75.95 42880.73 47830.70 2015-07-26 15:34:50.000 207 21189.79 75.92 42880.73 47830.68 2015-07-26 15:34:51.000 207 21189.78 75.95 42880.75 47830.68 2015-07-26 15:34:52.000 207 21189.77 75.97 42880.74 47830.69 2015-07-26 15:34:53.000 207 21189.75 75.91 42880.78 47830.65 2015-07-26 15:34:54.000 207 21189.77 75.84 42880.75 47830.64 2015-07-26 15:34:55.000 207 21189.74 75.77 42880.79 47830.69 2015-07-26 15:34:56.000 207 21189.76 75.71 42880.86 47830.74 2015-07-26 15:34:57.000 207 21189.77 75.67 42880.88 47830.74 2015-07-26 15:34:58.000 207 21189.76 75.62 42880.93 47830.82 2015-07-26 15:34:59.000 207 21189.76 75.60 42880.98 47830.86 2015-07-26 15:35:00.000 207 21189.77 75.59 42881.06 47830.89 2015-07-26 15:35:01.000 207 21189.76 75.56 42881.06 47830.91 2015-07-26 15:35:02.000 207 21189.76 75.56 42881.09 47830.98 2015-07-26 15:35:03.000 207 21189.72 75.52 42881.16 47830.99 2015-07-26 15:35:04.000 207 21189.72 75.51 42881.19 47831.03 2015-07-26 15:35:05.000 207 21189.70 75.53 42881.22 47831.04 2015-07-26 15:35:06.000 207 21189.67 75.54 42881.25 47831.06 2015-07-26 15:35:07.000 207 21189.67 75.53 42881.26 47831.05 2015-07-26 15:35:08.000 207 21189.65 75.54 42881.27 47831.06 2015-07-26 15:35:09.000 207 21189.66 75.55 42881.27 47831.05 2015-07-26 15:35:10.000 207 21189.63 75.55 42881.23 47831.05 2015-07-26 15:35:11.000 207 21189.60 75.57 42881.21 47831.04 2015-07-26 15:35:12.000 207 21189.60 75.59 42881.19 47831.05 2015-07-26 15:35:13.000 207 21189.58 75.62 42881.21 47831.02 2015-07-26 15:35:14.000 207 21189.59 75.63 42881.22 47831.02 2015-07-26 15:35:15.000 207 21189.59 75.65 42881.21 47831.02 2015-07-26 15:35:16.000 207 21189.53 75.63 42881.20 47830.98 2015-07-26 15:35:17.000 207 21189.48 75.60 42881.20 47830.98 2015-07-26 15:35:18.000 207 21189.47 75.61 42881.19 47830.96 2015-07-26 15:35:19.000 207 21189.47 75.59 42881.20 47830.92 2015-07-26 15:35:20.000 207 21189.47 75.59 42881.21 47830.91 2015-07-26 15:35:21.000 207 21189.43 75.56 42881.19 47830.91 2015-07-26 15:35:22.000 207 21189.43 75.56 42881.19 47830.90 2015-07-26 15:35:23.000 207 21189.45 75.57 42881.19 47830.93 2015-07-26 15:35:24.000 207 21189.43 75.61 42881.18 47830.90 2015-07-26 15:35:25.000 207 21189.45 75.63 42881.18 47830.92 2015-07-26 15:35:26.000 207 21189.44 75.63 42881.19 47830.92 2015-07-26 15:35:27.000 207 21189.44 75.60 42881.20 47830.91 2015-07-26 15:35:28.000 207 21189.45 75.57 42881.23 47830.95 2015-07-26 15:35:29.000 207 21189.48 75.53 42881.26 47830.95 2015-07-26 15:35:30.000 207 21189.52 75.51 42881.30 47831.01 2015-07-26 15:35:31.000 207 21189.54 75.55 42881.34 47831.03 2015-07-26 15:35:32.000 207 21189.57 75.60 42881.33 47831.05 2015-07-26 15:35:33.000 207 21189.61 75.65 42881.25 47831.08 2015-07-26 15:35:34.000 207 21189.65 75.66 42881.23 47831.06 2015-07-26 15:35:35.000 207 21189.67 75.65 42881.25 47831.06 2015-07-26 15:35:36.000 207 21189.70 75.63 42881.25 47831.06 2015-07-26 15:35:37.000 207 21189.71 75.59 42881.24 47831.09 2015-07-26 15:35:38.000 207 21189.75 75.51 42881.26 47831.10 2015-07-26 15:35:39.000 207 21189.79 75.47 42881.31 47831.17 2015-07-26 15:35:40.000 207 21189.81 75.43 42881.34 47831.22 2015-07-26 15:35:41.000 207 21189.83 75.41 42881.42 47831.27 2015-07-26 15:35:42.000 207 21189.84 75.41 42881.49 47831.30 2015-07-26 15:35:43.000 207 21189.87 75.44 42881.51 47831.36 2015-07-26 15:35:44.000 207 21189.88 75.44 42881.53 47831.41 2015-07-26 15:35:45.000 207 21189.84 75.45 42881.56 47831.40 2015-07-26 15:35:46.000 207 21189.80 75.47 42881.60 47831.41 2015-07-26 15:35:47.000 207 21189.79 75.50 42881.58 47831.43 2015-07-26 15:35:48.000 207 21189.79 75.54 42881.54 47831.42 2015-07-26 15:35:49.000 207 21189.79 75.56 42881.53 47831.38 2015-07-26 15:35:50.000 207 21189.76 75.59 42881.52 47831.37 2015-07-26 15:35:51.000 207 21189.76 75.61 42881.53 47831.39 2015-07-26 15:35:52.000 207 21189.75 75.67 42881.58 47831.37 2015-07-26 15:35:53.000 207 21189.72 75.67 42881.60 47831.39 2015-07-26 15:35:54.000 207 21189.75 75.65 42881.63 47831.42 2015-07-26 15:35:55.000 207 21189.72 75.68 42881.67 47831.41 2015-07-26 15:35:56.000 207 21189.71 75.70 42881.63 47831.41 2015-07-26 15:35:57.000 207 21189.73 75.73 42881.65 47831.44 2015-07-26 15:35:58.000 207 21189.74 75.72 42881.65 47831.42 2015-07-26 15:35:59.000 207 21189.70 75.74 42881.66 47831.43 2015-07-26 15:36:00.000 207 21189.67 75.77 42881.68 47831.43 2015-07-26 15:36:01.000 207 21189.68 75.78 42881.66 47831.44 2015-07-26 15:36:02.000 207 21189.67 75.79 42881.63 47831.44 2015-07-26 15:36:03.000 207 21189.67 75.79 42881.67 47831.43 2015-07-26 15:36:04.000 207 21189.64 75.78 42881.67 47831.40 2015-07-26 15:36:05.000 207 21189.63 75.80 42881.70 47831.42 2015-07-26 15:36:06.000 207 21189.61 75.81 42881.66 47831.40 2015-07-26 15:36:07.000 207 21189.59 75.83 42881.63 47831.38 2015-07-26 15:36:08.000 207 21189.58 75.87 42881.64 47831.38 2015-07-26 15:36:09.000 207 21189.54 75.91 42881.66 47831.34 2015-07-26 15:36:10.000 207 21189.50 75.92 42881.60 47831.34 2015-07-26 15:36:11.000 207 21189.45 75.95 42881.60 47831.32 2015-07-26 15:36:12.000 207 21189.45 75.99 42881.62 47831.30 2015-07-26 15:36:13.000 207 21189.43 76.02 42881.62 47831.27 2015-07-26 15:36:14.000 207 21189.38 76.02 42881.62 47831.25 2015-07-26 15:36:15.000 207 21189.33 76.04 42881.57 47831.24 2015-07-26 15:36:16.000 207 21189.29 76.00 42881.54 47831.19 2015-07-26 15:36:17.000 207 21189.27 75.99 42881.52 47831.15 2015-07-26 15:36:18.000 207 21189.18 76.03 42881.51 47831.10 2015-07-26 15:36:19.000 207 21189.15 76.04 42881.55 47831.09 2015-07-26 15:36:20.000 207 21189.09 76.05 42881.50 47831.05 2015-07-26 15:36:21.000 207 21189.08 76.08 42881.49 47831.02 2015-07-26 15:36:22.000 207 21189.08 76.08 42881.45 47831.01 2015-07-26 15:36:23.000 207 21189.09 76.07 42881.45 47830.99 2015-07-26 15:36:24.000 207 21189.11 76.09 42881.43 47831.00 2015-07-26 15:36:25.000 207 21189.09 76.09 42881.41 47830.99 2015-07-26 15:36:26.000 207 21189.09 76.09 42881.42 47830.97 2015-07-26 15:36:27.000 207 21189.11 76.10 42881.43 47830.97 2015-07-26 15:36:28.000 207 21189.10 76.07 42881.47 47830.97 2015-07-26 15:36:29.000 207 21189.09 76.08 42881.49 47830.98 2015-07-26 15:36:30.000 207 21189.04 76.10 42881.44 47830.96 2015-07-26 15:36:31.000 207 21189.04 76.12 42881.46 47830.96 2015-07-26 15:36:32.000 207 21189.02 76.15 42881.45 47830.95 2015-07-26 15:36:33.000 207 21188.97 76.16 42881.43 47830.92 2015-07-26 15:36:34.000 207 21188.95 76.18 42881.41 47830.90 2015-07-26 15:36:35.000 207 21188.95 76.19 42881.38 47830.88 2015-07-26 15:36:36.000 207 21188.94 76.19 42881.38 47830.85 2015-07-26 15:36:37.000 207 21188.88 76.23 42881.37 47830.86 2015-07-26 15:36:38.000 207 21188.82 76.27 42881.37 47830.83 2015-07-26 15:36:39.000 207 21188.82 76.27 42881.34 47830.79 2015-07-26 15:36:40.000 207 21188.82 76.29 42881.33 47830.77 2015-07-26 15:36:41.000 207 21188.82 76.33 42881.35 47830.75 2015-07-26 15:36:42.000 207 21188.84 76.36 42881.32 47830.76 2015-07-26 15:36:43.000 207 21188.86 76.36 42881.33 47830.77 2015-07-26 15:36:44.000 207 21188.90 76.36 42881.35 47830.76 2015-07-26 15:36:45.000 207 21188.90 76.37 42881.37 47830.79 2015-07-26 15:36:46.000 207 21188.92 76.35 42881.35 47830.81 2015-07-26 15:36:47.000 207 21188.93 76.36 42881.36 47830.81 2015-07-26 15:36:48.000 207 21188.93 76.34 42881.36 47830.84 2015-07-26 15:36:49.000 207 21188.93 76.32 42881.37 47830.86 2015-07-26 15:36:50.000 207 21188.92 76.30 42881.37 47830.85 2015-07-26 15:36:51.000 207 21188.93 76.27 42881.37 47830.87 2015-07-26 15:36:52.000 207 21188.93 76.22 42881.38 47830.85 2015-07-26 15:36:53.000 207 21188.93 76.23 42881.39 47830.86 2015-07-26 15:36:54.000 207 21188.90 76.23 42881.39 47830.87 2015-07-26 15:36:55.000 207 21188.92 76.24 42881.38 47830.86 2015-07-26 15:36:56.000 207 21188.92 76.26 42881.40 47830.83 2015-07-26 15:36:57.000 207 21188.93 76.27 42881.41 47830.84 2015-07-26 15:36:58.000 207 21188.92 76.27 42881.42 47830.81 2015-07-26 15:36:59.000 207 21188.87 76.28 42881.37 47830.81 2015-07-26 15:37:00.000 207 21188.85 76.30 42881.35 47830.77 2015-07-26 15:37:01.000 207 21188.86 76.31 42881.34 47830.76 2015-07-26 15:37:02.000 207 21188.85 76.31 42881.33 47830.75 2015-07-26 15:37:03.000 207 21188.84 76.33 42881.30 47830.72 2015-07-26 15:37:04.000 207 21188.85 76.36 42881.30 47830.72 2015-07-26 15:37:05.000 207 21188.85 76.37 42881.28 47830.72 2015-07-26 15:37:06.000 207 21188.90 76.39 42881.25 47830.71 2015-07-26 15:37:07.000 207 21188.88 76.38 42881.26 47830.69 2015-07-26 15:37:08.000 207 21188.88 76.37 42881.25 47830.69 2015-07-26 15:37:09.000 207 21188.90 76.38 42881.25 47830.71 2015-07-26 15:37:10.000 207 21188.88 76.37 42881.26 47830.71 2015-07-26 15:37:11.000 207 21188.88 76.34 42881.28 47830.74 2015-07-26 15:37:12.000 207 21188.90 76.36 42881.27 47830.74 2015-07-26 15:37:13.000 207 21188.91 76.37 42881.30 47830.73 2015-07-26 15:37:14.000 207 21188.92 76.36 42881.33 47830.77 2015-07-26 15:37:15.000 207 21188.95 76.34 42881.35 47830.78 2015-07-26 15:37:16.000 207 21188.96 76.36 42881.36 47830.78 2015-07-26 15:37:17.000 207 21188.95 76.39 42881.40 47830.80 2015-07-26 15:37:18.000 207 21188.95 76.43 42881.39 47830.83 2015-07-26 15:37:19.000 207 21188.96 76.44 42881.39 47830.82 2015-07-26 15:37:20.000 207 21188.96 76.46 42881.38 47830.84 2015-07-26 15:37:21.000 207 21188.92 76.50 42881.32 47830.81 2015-07-26 15:37:22.000 207 21188.91 76.51 42881.35 47830.80 2015-07-26 15:37:23.000 207 21188.85 76.54 42881.32 47830.79 2015-07-26 15:37:24.000 207 21188.85 76.54 42881.32 47830.76 2015-07-26 15:37:25.000 207 21188.81 76.53 42881.30 47830.76 2015-07-26 15:37:26.000 207 21188.80 76.55 42881.29 47830.73 2015-07-26 15:37:27.000 207 21188.79 76.59 42881.26 47830.71 2015-07-26 15:37:28.000 207 21188.74 76.60 42881.23 47830.67 2015-07-26 15:37:29.000 207 21188.74 76.60 42881.21 47830.63 2015-07-26 15:37:30.000 207 21188.74 76.63 42881.22 47830.61 2015-07-26 15:37:31.000 207 21188.71 76.63 42881.21 47830.60 2015-07-26 15:37:32.000 207 21188.72 76.63 42881.18 47830.58 2015-07-26 15:37:33.000 207 21188.75 76.62 42881.15 47830.57 2015-07-26 15:37:34.000 207 21188.77 76.58 42881.17 47830.60 2015-07-26 15:37:35.000 207 21188.82 76.55 42881.21 47830.63 2015-07-26 15:37:36.000 207 21188.83 76.54 42881.25 47830.66 2015-07-26 15:37:37.000 207 21188.85 76.53 42881.25 47830.66 2015-07-26 15:37:38.000 207 21188.83 76.53 42881.28 47830.70 2015-07-26 15:37:39.000 207 21188.82 76.50 42881.33 47830.71 2015-07-26 15:37:40.000 207 21188.80 76.43 42881.31 47830.72 2015-07-26 15:37:41.000 207 21188.73 76.40 42881.30 47830.71 2015-07-26 15:37:42.000 207 21188.65 76.40 42881.27 47830.66 2015-07-26 15:37:43.000 207 21188.62 76.41 42881.23 47830.62 2015-07-26 15:37:44.000 207 21188.57 76.45 42881.17 47830.57 2015-07-26 15:37:45.000 207 21188.55 76.46 42881.16 47830.53 2015-07-26 15:37:46.000 207 21188.56 76.48 42881.13 47830.46 2015-07-26 15:37:47.000 207 21188.54 76.50 42881.06 47830.45 2015-07-26 15:37:48.000 207 21188.53 76.51 42881.05 47830.41 2015-07-26 15:37:49.000 207 21188.53 76.51 42881.07 47830.39 2015-07-26 15:37:50.000 207 21188.53 76.53 42881.08 47830.39 2015-07-26 15:37:51.000 207 21188.52 76.53 42881.06 47830.40 2015-07-26 15:37:52.000 207 21188.54 76.57 42881.08 47830.37 2015-07-26 15:37:53.000 207 21188.54 76.63 42881.07 47830.40 2015-07-26 15:37:54.000 207 21188.55 76.66 42881.09 47830.42 2015-07-26 15:37:55.000 207 21188.55 76.65 42881.09 47830.45 2015-07-26 15:37:56.000 207 21188.55 76.63 42881.14 47830.47 2015-07-26 15:37:57.000 207 21188.54 76.65 42881.16 47830.46 2015-07-26 15:37:58.000 207 21188.54 76.67 42881.20 47830.50 2015-07-26 15:37:59.000 207 21188.51 76.70 42881.21 47830.52 2015-07-26 15:38:00.000 207 21188.47 76.71 42881.23 47830.51 2015-07-26 15:38:01.000 207 21188.45 76.73 42881.22 47830.50 2015-07-26 15:38:02.000 207 21188.43 76.75 42881.21 47830.50 2015-07-26 15:38:03.000 207 21188.40 76.79 42881.22 47830.50 2015-07-26 15:38:04.000 207 21188.37 76.77 42881.20 47830.47 2015-07-26 15:38:05.000 207 21188.36 76.81 42881.23 47830.47 2015-07-26 15:38:06.000 207 21188.34 76.84 42881.21 47830.42 2015-07-26 15:38:07.000 207 21188.31 76.86 42881.18 47830.44 2015-07-26 15:38:08.000 207 21188.32 76.86 42881.17 47830.39 2015-07-26 15:38:09.000 207 21188.33 76.88 42881.17 47830.39 2015-07-26 15:38:10.000 207 21188.32 76.88 42881.14 47830.36 2015-07-26 15:38:11.000 207 21188.33 76.89 42881.15 47830.38 2015-07-26 15:38:12.000 207 21188.34 76.87 42881.14 47830.38 2015-07-26 15:38:13.000 207 21188.32 76.87 42881.13 47830.39 2015-07-26 15:38:14.000 207 21188.34 76.89 42881.14 47830.38 2015-07-26 15:38:15.000 207 21188.36 76.88 42881.14 47830.40 2015-07-26 15:38:16.000 207 21188.37 76.89 42881.17 47830.40 2015-07-26 15:38:17.000 207 21188.39 76.92 42881.20 47830.42 2015-07-26 15:38:18.000 207 21188.38 76.92 42881.22 47830.44 2015-07-26 15:38:19.000 207 21188.43 76.89 42881.21 47830.44 2015-07-26 15:38:20.000 207 21188.42 76.88 42881.20 47830.45 2015-07-26 15:38:21.000 207 21188.44 76.89 42881.20 47830.50 2015-07-26 15:38:22.000 207 21188.45 76.89 42881.25 47830.52 2015-07-26 15:38:23.000 207 21188.47 76.92 42881.25 47830.55 2015-07-26 15:38:24.000 207 21188.46 76.91 42881.27 47830.55 2015-07-26 15:38:25.000 207 21188.46 76.88 42881.30 47830.54 2015-07-26 15:38:26.000 207 21188.43 76.87 42881.31 47830.56 2015-07-26 15:38:27.000 207 21188.41 76.86 42881.35 47830.57 2015-07-26 15:38:28.000 207 21188.43 76.83 42881.36 47830.61 2015-07-26 15:38:29.000 207 21188.43 76.79 42881.38 47830.64 2015-07-26 15:38:30.000 207 21188.40 76.78 42881.40 47830.65 2015-07-26 15:38:31.000 207 21188.38 76.80 42881.42 47830.66 2015-07-26 15:38:32.000 207 21188.40 76.80 42881.46 47830.68 2015-07-26 15:38:33.000 207 21188.42 76.82 42881.52 47830.70 2015-07-26 15:38:34.000 207 21188.41 76.80 42881.52 47830.72 2015-07-26 15:38:35.000 207 21188.42 76.81 42881.51 47830.72 2015-07-26 15:38:36.000 207 21188.43 76.81 42881.51 47830.73 2015-07-26 15:38:37.000 207 21188.43 76.82 42881.53 47830.76 2015-07-26 15:38:38.000 207 21188.46 76.80 42881.55 47830.75 2015-07-26 15:38:39.000 207 21188.45 76.80 42881.55 47830.77 2015-07-26 15:38:40.000 207 21188.45 76.81 42881.56 47830.82 2015-07-26 15:38:41.000 207 21188.48 76.82 42881.56 47830.81 2015-07-26 15:38:42.000 207 21188.50 76.81 42881.61 47830.83 2015-07-26 15:38:43.000 207 21188.52 76.77 42881.61 47830.85 2015-07-26 15:38:44.000 207 21188.53 76.77 42881.64 47830.83 2015-07-26 15:38:45.000 207 21188.53 76.79 42881.64 47830.84 2015-07-26 15:38:46.000 207 21188.54 76.81 42881.64 47830.87 2015-07-26 15:38:47.000 207 21188.56 76.78 42881.66 47830.88 2015-07-26 15:38:48.000 207 21188.56 76.80 42881.62 47830.88 2015-07-26 15:38:49.000 207 21188.57 76.83 42881.60 47830.87 2015-07-26 15:38:50.000 207 21188.56 76.84 42881.61 47830.87 2015-07-26 15:38:51.000 207 21188.60 76.85 42881.59 47830.89 2015-07-26 15:38:52.000 207 21188.60 76.88 42881.57 47830.89 2015-07-26 15:38:53.000 207 21188.61 76.88 42881.58 47830.88 2015-07-26 15:38:54.000 207 21188.62 76.89 42881.61 47830.87 2015-07-26 15:38:55.000 207 21188.64 76.91 42881.60 47830.86 2015-07-26 15:38:56.000 207 21188.65 76.93 42881.58 47830.89 2015-07-26 15:38:57.000 207 21188.62 76.95 42881.58 47830.89 2015-07-26 15:38:58.000 207 21188.64 76.99 42881.59 47830.89 2015-07-26 15:38:59.000 207 21188.65 76.98 42881.59 47830.90 2015-07-26 15:39:00.000 207 21188.66 77.01 42881.61 47830.89 2015-07-26 15:39:01.000 207 21188.68 77.01 42881.60 47830.92 2015-07-26 15:39:02.000 207 21188.68 77.03 42881.60 47830.90 2015-07-26 15:39:03.000 207 21188.68 77.03 42881.62 47830.90 2015-07-26 15:39:04.000 207 21188.68 77.07 42881.59 47830.92 2015-07-26 15:39:05.000 207 21188.67 77.08 42881.59 47830.92 2015-07-26 15:39:06.000 207 21188.68 77.08 42881.62 47830.94 2015-07-26 15:39:07.000 207 21188.68 77.10 42881.64 47830.92 2015-07-26 15:39:08.000 207 21188.67 77.11 42881.62 47830.93 2015-07-26 15:39:09.000 207 21188.63 77.12 42881.60 47830.92 2015-07-26 15:39:10.000 207 21188.63 77.12 42881.63 47830.93 2015-07-26 15:39:11.000 207 21188.63 77.10 42881.62 47830.91 2015-07-26 15:39:12.000 207 21188.62 77.11 42881.63 47830.93 2015-07-26 15:39:13.000 207 21188.57 77.15 42881.62 47830.90 2015-07-26 15:39:14.000 207 21188.56 77.15 42881.63 47830.90 2015-07-26 15:39:15.000 207 21188.51 77.14 42881.63 47830.89 2015-07-26 15:39:16.000 207 21188.49 77.18 42881.62 47830.86 2015-07-26 15:39:17.000 207 21188.47 77.21 42881.65 47830.86 2015-07-26 15:39:18.000 207 21188.47 77.21 42881.65 47830.88 2015-07-26 15:39:19.000 207 21188.46 77.21 42881.65 47830.85 2015-07-26 15:39:20.000 207 21188.47 77.21 42881.65 47830.85 2015-07-26 15:39:21.000 207 21188.44 77.22 42881.66 47830.86 2015-07-26 15:39:22.000 207 21188.45 77.23 42881.65 47830.86 2015-07-26 15:39:23.000 207 21188.46 77.22 42881.66 47830.86 2015-07-26 15:39:24.000 207 21188.44 77.25 42881.64 47830.87 2015-07-26 15:39:25.000 207 21188.47 77.28 42881.64 47830.86 2015-07-26 15:39:26.000 207 21188.50 77.34 42881.63 47830.87 2015-07-26 15:39:27.000 207 21188.53 77.32 42881.62 47830.87 2015-07-26 15:39:28.000 207 21188.55 77.30 42881.63 47830.88 2015-07-26 15:39:29.000 207 21188.53 77.30 42881.63 47830.89 2015-07-26 15:39:30.000 207 21188.54 77.31 42881.61 47830.88 2015-07-26 15:39:31.000 207 21188.55 77.30 42881.63 47830.91 2015-07-26 15:39:32.000 207 21188.56 77.26 42881.65 47830.91 2015-07-26 15:39:33.000 207 21188.54 77.25 42881.69 47830.93 2015-07-26 15:39:34.000 207 21188.55 77.23 42881.66 47830.93 2015-07-26 15:39:35.000 207 21188.56 77.20 42881.67 47830.95 2015-07-26 15:39:36.000 207 21188.55 77.19 42881.68 47830.96 2015-07-26 15:39:37.000 207 21188.56 77.19 42881.68 47830.98 2015-07-26 15:39:38.000 207 21188.57 77.17 42881.71 47830.99 2015-07-26 15:39:39.000 207 21188.57 77.16 42881.72 47830.97 2015-07-26 15:39:40.000 207 21188.55 77.16 42881.71 47830.99 2015-07-26 15:39:41.000 207 21188.55 77.14 42881.74 47830.98 2015-07-26 15:39:42.000 207 21188.54 77.16 42881.78 47830.97 2015-07-26 15:39:43.000 207 21188.54 77.17 42881.73 47830.96 2015-07-26 15:39:44.000 207 21188.54 77.18 42881.74 47830.97 2015-07-26 15:39:45.000 207 21188.55 77.20 42881.73 47830.98 2015-07-26 15:39:46.000 207 21188.55 77.22 42881.72 47830.99 2015-07-26 15:39:47.000 207 21188.54 77.23 42881.73 47830.98 2015-07-26 15:39:48.000 207 21188.53 77.28 42881.73 47830.98 2015-07-26 15:39:49.000 207 21188.51 77.31 42881.70 47830.98 2015-07-26 15:39:50.000 207 21188.49 77.32 42881.68 47830.95 2015-07-26 15:39:51.000 207 21188.53 77.33 42881.69 47830.94 2015-07-26 15:39:52.000 207 21188.53 77.32 42881.70 47830.95 2015-07-26 15:39:53.000 207 21188.51 77.34 42881.70 47830.95 2015-07-26 15:39:54.000 207 21188.52 77.35 42881.69 47830.95 2015-07-26 15:39:55.000 207 21188.56 77.37 42881.71 47830.94 2015-07-26 15:39:56.000 207 21188.59 77.38 42881.66 47830.95 2015-07-26 15:39:57.000 207 21188.56 77.35 42881.65 47830.91 2015-07-26 15:39:58.000 207 21188.57 77.34 42881.65 47830.94 2015-07-26 15:39:59.000 207 21188.61 77.32 42881.67 47830.93 2015-07-26 15:40:00.000 207 21188.63 77.33 42881.67 47830.97 2015-07-26 15:40:01.000 207 21188.61 77.36 42881.70 47830.94 2015-07-26 15:40:02.000 207 21188.65 77.36 42881.68 47830.96 2015-07-26 15:40:03.000 207 21188.65 77.35 42881.72 47830.99 2015-07-26 15:40:04.000 207 21188.65 77.34 42881.74 47830.98 2015-07-26 15:40:05.000 207 21188.66 77.34 42881.72 47831.00 2015-07-26 15:40:06.000 207 21188.63 77.36 42881.70 47831.00 2015-07-26 15:40:07.000 207 21188.63 77.36 42881.68 47831.00 2015-07-26 15:40:08.000 207 21188.61 77.37 42881.70 47830.99 2015-07-26 15:40:09.000 207 21188.59 77.33 42881.73 47831.01 2015-07-26 15:40:10.000 207 21188.58 77.29 42881.73 47830.98 2015-07-26 15:40:11.000 207 21188.57 77.26 42881.71 47830.97 2015-07-26 15:40:12.000 207 21188.55 77.24 42881.73 47830.99 2015-07-26 15:40:13.000 207 21188.56 77.24 42881.68 47830.98 2015-07-26 15:40:14.000 207 21188.57 77.23 42881.70 47830.96 2015-07-26 15:40:15.000 207 21188.57 77.24 42881.68 47830.97 2015-07-26 15:40:16.000 207 21188.58 77.20 42881.68 47830.94 2015-07-26 15:40:17.000 207 21188.55 77.19 42881.68 47830.97 2015-07-26 15:40:18.000 207 21188.56 77.16 42881.69 47830.97 2015-07-26 15:40:19.000 207 21188.57 77.13 42881.74 47830.94 2015-07-26 15:40:20.000 207 21188.54 77.12 42881.76 47830.95 2015-07-26 15:40:21.000 207 21188.52 77.12 42881.77 47830.99 2015-07-26 15:40:22.000 207 21188.51 77.11 42881.77 47830.97 2015-07-26 15:40:23.000 207 21188.50 77.14 42881.75 47830.98 2015-07-26 15:40:24.000 207 21188.52 77.13 42881.73 47830.99 2015-07-26 15:40:25.000 207 21188.53 77.12 42881.71 47830.98 2015-07-26 15:40:26.000 207 21188.54 77.14 42881.73 47831.00 2015-07-26 15:40:27.000 207 21188.51 77.15 42881.75 47830.97 2015-07-26 15:40:28.000 207 21188.50 77.19 42881.73 47830.97 2015-07-26 15:40:29.000 207 21188.53 77.18 42881.73 47830.96 2015-07-26 15:40:30.000 207 21188.56 77.18 42881.73 47830.96 2015-07-26 15:40:31.000 207 21188.54 77.16 42881.77 47830.97 2015-07-26 15:40:32.000 207 21188.52 77.16 42881.74 47830.97 2015-07-26 15:40:33.000 207 21188.48 77.17 42881.73 47830.97 2015-07-26 15:40:34.000 207 21188.48 77.18 42881.73 47830.95 2015-07-26 15:40:35.000 207 21188.48 77.24 42881.73 47830.96 2015-07-26 15:40:36.000 207 21188.48 77.28 42881.66 47830.91 2015-07-26 15:40:37.000 207 21188.46 77.28 42881.63 47830.86 2015-07-26 15:40:38.000 207 21188.44 77.25 42881.61 47830.84 2015-07-26 15:40:39.000 207 21188.46 77.20 42881.62 47830.82 2015-07-26 15:40:40.000 207 21188.47 77.16 42881.59 47830.82 2015-07-26 15:40:41.000 207 21188.49 77.12 42881.62 47830.80 2015-07-26 15:40:42.000 207 21188.48 77.04 42881.65 47830.83 2015-07-26 15:40:43.000 207 21188.45 77.02 42881.66 47830.84 2015-07-26 15:40:44.000 207 21188.48 77.02 42881.65 47830.87 2015-07-26 15:40:45.000 207 21188.47 76.99 42881.66 47830.89 2015-07-26 15:40:46.000 207 21188.47 76.99 42881.64 47830.88 2015-07-26 15:40:47.000 207 21188.45 77.01 42881.65 47830.88 2015-07-26 15:40:48.000 207 21188.51 76.97 42881.68 47830.90 2015-07-26 15:40:49.000 207 21188.60 76.97 42881.70 47830.94 2015-07-26 15:40:50.000 207 21188.62 76.94 42881.74 47830.96 2015-07-26 15:40:51.000 207 21188.64 76.92 42881.78 47830.99 2015-07-26 15:40:52.000 207 21188.63 76.88 42881.75 47831.03 2015-07-26 15:40:53.000 207 21188.65 76.86 42881.74 47831.06 2015-07-26 15:40:54.000 207 21188.66 76.82 42881.80 47831.08 2015-07-26 15:40:55.000 207 21188.66 76.76 42881.84 47831.08 2015-07-26 15:40:56.000 207 21188.64 76.75 42881.87 47831.12 2015-07-26 15:40:57.000 207 21188.62 76.75 42881.87 47831.14 2015-07-26 15:40:58.000 207 21188.65 76.79 42881.84 47831.14 2015-07-26 15:40:59.000 207 21188.64 76.84 42881.85 47831.19 2015-07-26 15:41:00.000 207 21188.67 76.88 42881.89 47831.18 2015-07-26 15:41:01.000 207 21188.69 76.89 42881.91 47831.19 2015-07-26 15:41:02.000 207 21188.70 76.92 42881.91 47831.24 2015-07-26 15:41:03.000 207 21188.70 76.92 42881.93 47831.24 2015-07-26 15:41:04.000 207 21188.70 76.93 42881.97 47831.26 2015-07-26 15:41:05.000 207 21188.72 76.95 42881.99 47831.29 2015-07-26 15:41:06.000 207 21188.72 76.94 42882.01 47831.28 2015-07-26 15:41:07.000 207 21188.72 76.95 42882.02 47831.33 2015-07-26 15:41:08.000 207 21188.75 76.99 42882.00 47831.32 2015-07-26 15:41:09.000 207 21188.70 76.96 42882.01 47831.33 2015-07-26 15:41:10.000 207 21188.68 76.92 42881.98 47831.32 2015-07-26 15:41:11.000 207 21188.70 76.89 42882.02 47831.29 2015-07-26 15:41:12.000 207 21188.70 76.86 42882.02 47831.29 2015-07-26 15:41:13.000 207 21188.70 76.86 42882.01 47831.28 2015-07-26 15:41:14.000 207 21188.70 76.83 42882.00 47831.28 2015-07-26 15:41:15.000 207 21188.69 76.81 42882.01 47831.28 2015-07-26 15:41:16.000 207 21188.69 76.80 42882.00 47831.29 2015-07-26 15:41:17.000 207 21188.68 76.79 42882.02 47831.26 2015-07-26 15:41:18.000 207 21188.67 76.78 42882.03 47831.29 2015-07-26 15:41:19.000 207 21188.66 76.78 42882.01 47831.28 2015-07-26 15:41:20.000 207 21188.66 76.80 42882.04 47831.30 2015-07-26 15:41:21.000 207 21188.63 76.81 42882.03 47831.30 2015-07-26 15:41:22.000 207 21188.56 76.83 42881.99 47831.28 2015-07-26 15:41:23.000 207 21188.54 76.84 42882.03 47831.28 2015-07-26 15:41:24.000 207 21188.51 76.86 42882.06 47831.25 2015-07-26 15:41:25.000 207 21188.50 76.83 42882.04 47831.23 2015-07-26 15:41:26.000 207 21188.49 76.86 42882.04 47831.23 2015-07-26 15:41:27.000 207 21188.47 76.86 42882.02 47831.21 2015-07-26 15:41:28.000 207 21188.48 76.83 42882.04 47831.21 2015-07-26 15:41:29.000 207 21188.51 76.84 42882.05 47831.22 2015-07-26 15:41:30.000 207 21188.52 76.84 42882.05 47831.25 2015-07-26 15:41:31.000 207 21188.53 76.85 42882.12 47831.27 2015-07-26 15:41:32.000 207 21188.56 76.83 42882.08 47831.29 2015-07-26 15:41:33.000 207 21188.58 76.82 42882.10 47831.29 2015-07-26 15:41:34.000 207 21188.56 76.83 42882.13 47831.31 2015-07-26 15:41:35.000 207 21188.58 76.85 42882.14 47831.35 2015-07-26 15:41:36.000 207 21188.59 76.87 42882.16 47831.37 2015-07-26 15:41:37.000 207 21188.61 76.90 42882.14 47831.37 2015-07-26 15:41:38.000 207 21188.62 76.91 42882.14 47831.39 2015-07-26 15:41:39.000 207 21188.66 76.93 42882.17 47831.42 2015-07-26 15:41:40.000 207 21188.68 76.94 42882.18 47831.43 2015-07-26 15:41:41.000 207 21188.65 76.94 42882.20 47831.45 2015-07-26 15:41:42.000 207 21188.63 76.94 42882.20 47831.45 2015-07-26 15:41:43.000 207 21188.61 76.93 42882.20 47831.47 2015-07-26 15:41:44.000 207 21188.58 76.90 42882.20 47831.44 2015-07-26 15:41:45.000 207 21188.57 76.88 42882.20 47831.44 2015-07-26 15:41:46.000 207 21188.55 76.86 42882.24 47831.43 2015-07-26 15:41:47.000 207 21188.52 76.84 42882.19 47831.43 2015-07-26 15:41:48.000 207 21188.53 76.83 42882.18 47831.43 2015-07-26 15:41:49.000 207 21188.53 76.81 42882.20 47831.43 2015-07-26 15:41:50.000 207 21188.53 76.79 42882.22 47831.44 2015-07-26 15:41:51.000 207 21188.58 76.79 42882.23 47831.43 2015-07-26 15:41:52.000 207 21188.62 76.77 42882.23 47831.45 2015-07-26 15:41:53.000 207 21188.64 76.79 42882.24 47831.46 2015-07-26 15:41:54.000 207 21188.71 76.81 42882.27 47831.49 2015-07-26 15:41:55.000 207 21188.74 76.85 42882.28 47831.51 2015-07-26 15:41:56.000 207 21188.78 76.89 42882.29 47831.49 2015-07-26 15:41:57.000 207 21188.82 76.91 42882.25 47831.51 2015-07-26 15:41:58.000 207 21188.87 76.92 42882.23 47831.48 2015-07-26 15:41:59.000 207 21188.86 76.96 42882.24 47831.52 2015-07-26 15:42:00.000 207 21188.88 76.99 42882.23 47831.50 2015-07-26 15:42:01.000 207 21188.90 77.01 42882.23 47831.52 2015-07-26 15:42:02.000 207 21188.91 77.05 42882.24 47831.52 2015-07-26 15:42:03.000 207 21188.93 77.06 42882.23 47831.52 2015-07-26 15:42:04.000 207 21188.93 77.08 42882.23 47831.54 2015-07-26 15:42:05.000 207 21188.92 77.12 42882.22 47831.52 2015-07-26 15:42:06.000 207 21188.91 77.13 42882.25 47831.52 2015-07-26 15:42:07.000 207 21188.89 77.13 42882.24 47831.51 2015-07-26 15:42:08.000 207 21188.85 77.15 42882.22 47831.51 2015-07-26 15:42:09.000 207 21188.82 77.15 42882.20 47831.49 2015-07-26 15:42:10.000 207 21188.82 77.15 42882.17 47831.49 2015-07-26 15:42:11.000 207 21188.84 77.16 42882.15 47831.50 2015-07-26 15:42:12.000 207 21188.84 77.15 42882.13 47831.49 2015-07-26 15:42:13.000 207 21188.82 77.14 42882.13 47831.49 2015-07-26 15:42:14.000 207 21188.82 77.13 42882.16 47831.48 2015-07-26 15:42:15.000 207 21188.82 77.11 42882.12 47831.49 2015-07-26 15:42:16.000 207 21188.82 77.09 42882.12 47831.48 2015-07-26 15:42:17.000 207 21188.80 77.12 42882.14 47831.48 2015-07-26 15:42:18.000 207 21188.81 77.13 42882.14 47831.48 2015-07-26 15:42:19.000 207 21188.83 77.12 42882.12 47831.48 2015-07-26 15:42:20.000 207 21188.85 77.12 42882.13 47831.49 2015-07-26 15:42:21.000 207 21188.88 77.10 42882.14 47831.49 2015-07-26 15:42:22.000 207 21188.90 77.09 42882.13 47831.51 2015-07-26 15:42:23.000 207 21188.93 77.08 42882.16 47831.51 2015-07-26 15:42:24.000 207 21188.97 77.06 42882.16 47831.58 2015-07-26 15:42:25.000 207 21188.98 77.07 42882.20 47831.59 2015-07-26 15:42:26.000 207 21189.02 77.11 42882.19 47831.59 2015-07-26 15:42:27.000 207 21189.06 77.11 42882.20 47831.64 2015-07-26 15:42:28.000 207 21189.10 77.05 42882.22 47831.67 2015-07-26 15:42:29.000 207 21189.18 77.02 42882.25 47831.70 2015-07-26 15:42:30.000 207 21189.24 77.01 42882.30 47831.76 2015-07-26 15:42:31.000 207 21189.25 77.00 42882.30 47831.81 2015-07-26 15:42:32.000 207 21189.28 76.98 42882.34 47831.83 2015-07-26 15:42:33.000 207 21189.29 76.95 42882.31 47831.86 2015-07-26 15:42:34.000 207 21189.30 76.91 42882.34 47831.88 2015-07-26 15:42:35.000 207 21189.29 76.93 42882.35 47831.88 2015-07-26 15:42:36.000 207 21189.32 76.89 42882.39 47831.89 2015-07-26 15:42:37.000 207 21189.32 76.89 42882.38 47831.91 2015-07-26 15:42:38.000 207 21189.31 76.88 42882.42 47831.93 2015-07-26 15:42:39.000 207 21189.30 76.86 42882.40 47831.95 2015-07-26 15:42:40.000 207 21189.28 76.84 42882.40 47831.94 2015-07-26 15:42:41.000 207 21189.28 76.84 42882.42 47831.96 2015-07-26 15:42:42.000 207 21189.28 76.82 42882.44 47831.98 2015-07-26 15:42:43.000 207 21189.25 76.81 42882.43 47831.95 2015-07-26 15:42:44.000 207 21189.22 76.80 42882.44 47831.95 2015-07-26 15:42:45.000 207 21189.16 76.82 42882.47 47831.92 2015-07-26 15:42:46.000 207 21189.14 76.81 42882.48 47831.92 2015-07-26 15:42:47.000 207 21189.15 76.82 42882.48 47831.90 2015-07-26 15:42:48.000 207 21189.15 76.80 42882.46 47831.89 2015-07-26 15:42:49.000 207 21189.15 76.78 42882.47 47831.91 2015-07-26 15:42:50.000 207 21189.14 76.75 42882.47 47831.90 2015-07-26 15:42:51.000 207 21189.15 76.72 42882.50 47831.92 2015-07-26 15:42:52.000 207 21189.15 76.73 42882.48 47831.90 2015-07-26 15:42:53.000 207 21189.13 76.73 42882.47 47831.92 2015-07-26 15:42:54.000 207 21189.14 76.67 42882.48 47831.93 2015-07-26 15:42:55.000 207 21189.14 76.66 42882.51 47831.91 2015-07-26 15:42:56.000 207 21189.14 76.64 42882.52 47831.92 2015-07-26 15:42:57.000 207 21189.12 76.63 42882.51 47831.92 2015-07-26 15:42:58.000 207 21189.10 76.61 42882.49 47831.93 2015-07-26 15:42:59.000 207 21189.13 76.61 42882.50 47831.92 2015-07-26 15:43:00.000 207 21189.11 76.61 42882.49 47831.92 2015-07-26 15:43:01.000 207 21189.12 76.62 42882.49 47831.91 2015-07-26 15:43:02.000 207 21189.14 76.62 42882.47 47831.92 2015-07-26 15:43:03.000 207 21189.16 76.66 42882.45 47831.91 2015-07-26 15:43:04.000 207 21189.21 76.67 42882.48 47831.93 2015-07-26 15:43:05.000 207 21189.26 76.66 42882.47 47831.96 2015-07-26 15:43:06.000 207 21189.30 76.67 42882.45 47831.94 2015-07-26 15:43:07.000 207 21189.31 76.68 42882.44 47831.94 2015-07-26 15:43:08.000 207 21189.30 76.68 42882.46 47831.97 2015-07-26 15:43:09.000 207 21189.32 76.65 42882.45 47831.98 2015-07-26 15:43:10.000 207 21189.32 76.66 42882.46 47831.97 2015-07-26 15:43:11.000 207 21189.32 76.68 42882.43 47831.98 2015-07-26 15:43:12.000 207 21189.37 76.68 42882.45 47831.99 2015-07-26 15:43:13.000 207 21189.37 76.67 42882.47 47831.99 2015-07-26 15:43:14.000 207 21189.42 76.64 42882.46 47832.02 2015-07-26 15:43:15.000 207 21189.48 76.63 42882.43 47832.02 2015-07-26 15:43:16.000 207 21189.50 76.61 42882.48 47832.05 2015-07-26 15:43:17.000 207 21189.51 76.60 42882.52 47832.08 2015-07-26 15:43:18.000 207 21189.54 76.58 42882.51 47832.08 2015-07-26 15:43:19.000 207 21189.56 76.60 42882.52 47832.12 2015-07-26 15:43:20.000 207 21189.53 76.58 42882.55 47832.13 2015-07-26 15:43:21.000 207 21189.55 76.56 42882.53 47832.16 2015-07-26 15:43:22.000 207 21189.53 76.58 42882.54 47832.14 2015-07-26 15:43:23.000 207 21189.50 76.61 42882.53 47832.13 2015-07-26 15:43:24.000 207 21189.53 76.61 42882.52 47832.15 2015-07-26 15:43:25.000 207 21189.52 76.60 42882.52 47832.12 2015-07-26 15:43:26.000 207 21189.49 76.58 42882.53 47832.15 2015-07-26 15:43:27.000 207 21189.49 76.62 42882.55 47832.13 2015-07-26 15:43:28.000 207 21189.51 76.61 42882.56 47832.15 2015-07-26 15:43:29.000 207 21189.48 76.63 42882.55 47832.16 2015-07-26 15:43:30.000 207 21189.49 76.63 42882.53 47832.13 2015-07-26 15:43:31.000 207 21189.45 76.65 42882.51 47832.12 2015-07-26 15:43:32.000 207 21189.46 76.66 42882.53 47832.11 2015-07-26 15:43:33.000 207 21189.44 76.68 42882.53 47832.13 2015-07-26 15:43:34.000 207 21189.44 76.68 42882.54 47832.09 2015-07-26 15:43:35.000 207 21189.46 76.67 42882.57 47832.10 2015-07-26 15:43:36.000 207 21189.48 76.66 42882.58 47832.14 2015-07-26 15:43:37.000 207 21189.48 76.64 42882.57 47832.15 2015-07-26 15:43:38.000 207 21189.53 76.61 42882.59 47832.17 2015-07-26 15:43:39.000 207 21189.54 76.60 42882.60 47832.20 2015-07-26 15:43:40.000 207 21189.58 76.59 42882.60 47832.21 2015-07-26 15:43:41.000 207 21189.61 76.57 42882.61 47832.23 2015-07-26 15:43:42.000 207 21189.61 76.52 42882.64 47832.24 2015-07-26 15:43:43.000 207 21189.62 76.48 42882.70 47832.27 2015-07-26 15:43:44.000 207 21189.64 76.47 42882.69 47832.28 2015-07-26 15:43:45.000 207 21189.67 76.43 42882.69 47832.30 2015-07-26 15:43:46.000 207 21189.60 76.44 42882.71 47832.32 2015-07-26 15:43:47.000 207 21189.56 76.47 42882.67 47832.29 2015-07-26 15:43:48.000 207 21189.50 76.51 42882.62 47832.24 2015-07-26 15:43:49.000 207 21189.46 76.51 42882.61 47832.20 2015-07-26 15:43:50.000 207 21189.43 76.48 42882.58 47832.16 2015-07-26 15:43:51.000 207 21189.42 76.48 42882.58 47832.13 2015-07-26 15:43:52.000 207 21189.38 76.48 42882.56 47832.09 2015-07-26 15:43:53.000 207 21189.34 76.51 42882.52 47832.10 2015-07-26 15:43:54.000 207 21189.28 76.51 42882.52 47832.04 2015-07-26 15:43:55.000 207 21189.23 76.53 42882.51 47832.01 2015-07-26 15:43:56.000 207 21189.24 76.51 42882.50 47831.98 2015-07-26 15:43:57.000 207 21189.23 76.49 42882.49 47831.97 2015-07-26 15:43:58.000 207 21189.22 76.50 42882.49 47831.97 2015-07-26 15:43:59.000 207 21189.21 76.50 42882.52 47831.97 2015-07-26 15:44:00.000 207 21189.21 76.52 42882.51 47831.99 2015-07-26 15:44:01.000 207 21189.18 76.56 42882.50 47831.98 2015-07-26 15:44:02.000 207 21189.16 76.58 42882.50 47831.94 2015-07-26 15:44:03.000 207 21189.16 76.59 42882.49 47831.96 2015-07-26 15:44:04.000 207 21189.14 76.59 42882.47 47831.93 2015-07-26 15:44:05.000 207 21189.13 76.55 42882.46 47831.90 2015-07-26 15:44:06.000 207 21189.15 76.53 42882.46 47831.90 2015-07-26 15:44:07.000 207 21189.16 76.53 42882.46 47831.92 2015-07-26 15:44:08.000 207 21189.17 76.53 42882.48 47831.90 2015-07-26 15:44:09.000 207 21189.20 76.49 42882.47 47831.90 2015-07-26 15:44:10.000 207 21189.22 76.48 42882.46 47831.93 2015-07-26 15:44:11.000 207 21189.22 76.44 42882.50 47831.98 2015-07-26 15:44:12.000 207 21189.23 76.43 42882.55 47831.96 2015-07-26 15:44:13.000 207 21189.23 76.44 42882.54 47831.97 2015-07-26 15:44:14.000 207 21189.17 76.46 42882.56 47831.98 2015-07-26 15:44:15.000 207 21189.12 76.47 42882.52 47831.98 2015-07-26 15:44:16.000 207 21189.08 76.49 42882.47 47831.94 2015-07-26 15:44:17.000 207 21189.04 76.49 42882.46 47831.90 2015-07-26 15:44:18.000 207 21189.04 76.50 42882.46 47831.89 2015-07-26 15:44:19.000 207 21189.04 76.52 42882.45 47831.86 2015-07-26 15:44:20.000 207 21189.01 76.48 42882.43 47831.86 2015-07-26 15:44:21.000 207 21189.03 76.47 42882.48 47831.84 2015-07-26 15:44:22.000 207 21189.06 76.49 42882.44 47831.83 2015-07-26 15:44:23.000 207 21189.07 76.47 42882.42 47831.85 2015-07-26 15:44:24.000 207 21189.06 76.45 42882.45 47831.84 2015-07-26 15:44:25.000 207 21189.11 76.45 42882.45 47831.87 2015-07-26 15:44:26.000 207 21189.14 76.47 42882.44 47831.88 2015-07-26 15:44:27.000 207 21189.19 76.46 42882.50 47831.89 2015-07-26 15:44:28.000 207 21189.19 76.46 42882.52 47831.92 2015-07-26 15:44:29.000 207 21189.21 76.46 42882.51 47831.94 2015-07-26 15:44:30.000 207 21189.23 76.45 42882.52 47831.96 2015-07-26 15:44:31.000 207 21189.23 76.43 42882.53 47831.96 2015-07-26 15:44:32.000 207 21189.21 76.46 42882.54 47831.97 2015-07-26 15:44:33.000 207 21189.20 76.47 42882.55 47831.98 2015-07-26 15:44:34.000 207 21189.21 76.48 42882.52 47831.97 2015-07-26 15:44:35.000 207 21189.25 76.48 42882.49 47831.99 2015-07-26 15:44:36.000 207 21189.25 76.51 42882.51 47831.99 2015-07-26 15:44:37.000 207 21189.27 76.54 42882.50 47831.98 2015-07-26 15:44:38.000 207 21189.28 76.55 42882.53 47832.00 2015-07-26 15:44:39.000 207 21189.26 76.59 42882.53 47832.00 2015-07-26 15:44:40.000 207 21189.24 76.63 42882.50 47832.00 2015-07-26 15:44:41.000 207 21189.26 76.64 42882.49 47831.98 2015-07-26 15:44:42.000 207 21189.27 76.66 42882.51 47831.99 2015-07-26 15:44:43.000 207 21189.26 76.68 42882.51 47831.98 2015-07-26 15:44:44.000 207 21189.27 76.68 42882.55 47831.98 2015-07-26 15:44:45.000 207 21189.24 76.69 42882.53 47831.97 2015-07-26 15:44:46.000 207 21189.25 76.71 42882.52 47831.98 2015-07-26 15:44:47.000 207 21189.27 76.71 42882.54 47831.98 2015-07-26 15:44:48.000 207 21189.26 76.72 42882.55 47831.99 2015-07-26 15:44:49.000 207 21189.26 76.74 42882.57 47832.00 2015-07-26 15:44:50.000 207 21189.30 76.72 42882.60 47832.03 2015-07-26 15:44:51.000 207 21189.30 76.73 42882.61 47832.06 2015-07-26 15:44:52.000 207 21189.27 76.70 42882.62 47832.06 2015-07-26 15:44:53.000 207 21189.31 76.69 42882.63 47832.08 2015-07-26 15:44:54.000 207 21189.34 76.69 42882.62 47832.10 2015-07-26 15:44:55.000 207 21189.35 76.70 42882.61 47832.10 2015-07-26 15:44:56.000 207 21189.36 76.71 42882.63 47832.12 2015-07-26 15:44:57.000 207 21189.37 76.66 42882.65 47832.11 2015-07-26 15:44:58.000 207 21189.40 76.64 42882.69 47832.14 2015-07-26 15:44:59.000 207 21189.43 76.63 42882.71 47832.17 2015-07-26 15:45:00.000 207 21189.43 76.60 42882.71 47832.19 2015-07-26 15:45:01.000 207 21189.42 76.59 42882.69 47832.22 2015-07-26 15:45:02.000 207 21189.43 76.64 42882.72 47832.22 2015-07-26 15:45:03.000 207 21189.41 76.70 42882.68 47832.21 2015-07-26 15:45:04.000 207 21189.36 76.73 42882.65 47832.18 2015-07-26 15:45:05.000 207 21189.32 76.77 42882.67 47832.15 2015-07-26 15:45:06.000 207 21189.28 76.79 42882.66 47832.13 2015-07-26 15:45:07.000 207 21189.20 76.81 42882.61 47832.08 2015-07-26 15:45:08.000 207 21189.17 76.81 42882.62 47832.06 2015-07-26 15:45:09.000 207 21189.14 76.82 42882.62 47832.06 2015-07-26 15:45:10.000 207 21189.16 76.81 42882.60 47832.01 2015-07-26 15:45:11.000 207 21189.20 76.80 42882.57 47832.04 2015-07-26 15:45:12.000 207 21189.22 76.80 42882.58 47832.04 2015-07-26 15:45:13.000 207 21189.24 76.78 42882.60 47832.05 2015-07-26 15:45:14.000 207 21189.22 76.81 42882.58 47832.03 2015-07-26 15:45:15.000 207 21189.22 76.84 42882.60 47832.04 2015-07-26 15:45:16.000 207 21189.23 76.82 42882.59 47832.06 2015-07-26 15:45:17.000 207 21189.22 76.82 42882.55 47832.03 2015-07-26 15:45:18.000 207 21189.23 76.81 42882.55 47832.05 2015-07-26 15:45:19.000 207 21189.22 76.83 42882.55 47832.02 2015-07-26 15:45:20.000 207 21189.21 76.84 42882.60 47832.04 2015-07-26 15:45:21.000 207 21189.24 76.82 42882.60 47832.05 2015-07-26 15:45:22.000 207 21189.25 76.84 42882.59 47832.04 2015-07-26 15:45:23.000 207 21189.22 76.84 42882.60 47832.07 2015-07-26 15:45:24.000 207 21189.20 76.83 42882.63 47832.08 2015-07-26 15:45:25.000 207 21189.23 76.83 42882.62 47832.08 2015-07-26 15:45:26.000 207 21189.23 76.85 42882.62 47832.09 2015-07-26 15:45:27.000 207 21189.23 76.86 42882.62 47832.11 2015-07-26 15:45:28.000 207 21189.21 76.88 42882.63 47832.09 2015-07-26 15:45:29.000 207 21189.18 76.87 42882.66 47832.11 2015-07-26 15:45:30.000 207 21189.13 76.82 42882.67 47832.10 2015-07-26 15:45:31.000 207 21189.11 76.81 42882.63 47832.06 2015-07-26 15:45:32.000 207 21189.08 76.85 42882.66 47832.05 2015-07-26 15:45:33.000 207 21189.06 76.87 42882.65 47832.06 2015-07-26 15:45:34.000 207 21189.04 76.86 42882.68 47832.03 2015-07-26 15:45:35.000 207 21189.06 76.84 42882.67 47832.02 2015-07-26 15:45:36.000 207 21189.05 76.82 42882.66 47832.04 2015-07-26 15:45:37.000 207 21189.04 76.83 42882.69 47832.02 2015-07-26 15:45:38.000 207 21189.04 76.82 42882.70 47832.05 2015-07-26 15:45:39.000 207 21189.01 76.80 42882.69 47832.05 2015-07-26 15:45:40.000 207 21189.00 76.79 42882.68 47832.04 2015-07-26 15:45:41.000 207 21188.97 76.78 42882.67 47832.04 2015-07-26 15:45:42.000 207 21188.94 76.77 42882.68 47832.04 2015-07-26 15:45:43.000 207 21188.94 76.75 42882.71 47832.02 2015-07-26 15:45:44.000 207 21188.97 76.71 42882.71 47832.04 2015-07-26 15:45:45.000 207 21188.99 76.68 42882.74 47832.03 2015-07-26 15:45:46.000 207 21188.95 76.69 42882.75 47832.07 2015-07-26 15:45:47.000 207 21188.91 76.67 42882.76 47832.07 2015-07-26 15:45:48.000 207 21188.87 76.66 42882.80 47832.06 2015-07-26 15:45:49.000 207 21188.84 76.68 42882.78 47832.07 2015-07-26 15:45:50.000 207 21188.83 76.67 42882.79 47832.05 2015-07-26 15:45:51.000 207 21188.80 76.66 42882.78 47832.04 2015-07-26 15:45:52.000 207 21188.80 76.64 42882.79 47832.01 2015-07-26 15:45:53.000 207 21188.79 76.61 42882.80 47832.03 2015-07-26 15:45:54.000 207 21188.81 76.60 42882.76 47832.01 2015-07-26 15:45:55.000 207 21188.83 76.58 42882.80 47832.04 2015-07-26 15:45:56.000 207 21188.79 76.58 42882.81 47832.03 2015-07-26 15:45:57.000 207 21188.78 76.58 42882.81 47832.04 2015-07-26 15:45:58.000 207 21188.76 76.58 42882.82 47832.04 2015-07-26 15:45:59.000 207 21188.76 76.58 42882.82 47832.04 2015-07-26 15:46:00.000 207 21188.76 76.57 42882.82 47832.04 2015-07-26 15:46:01.000 207 21188.74 76.58 42882.83 47832.03 2015-07-26 15:46:02.000 207 21188.73 76.57 42882.85 47832.05 2015-07-26 15:46:03.000 207 21188.74 76.56 42882.82 47832.04 2015-07-26 15:46:04.000 207 21188.73 76.58 42882.87 47832.04 2015-07-26 15:46:05.000 207 21188.69 76.59 42882.84 47832.04 2015-07-26 15:46:06.000 207 21188.66 76.58 42882.85 47832.03 2015-07-26 15:46:07.000 207 21188.69 76.55 42882.85 47832.03 2015-07-26 15:46:08.000 207 21188.68 76.58 42882.87 47832.03 2015-07-26 15:46:09.000 207 21188.65 76.61 42882.87 47832.05 2015-07-26 15:46:10.000 207 21188.68 76.62 42882.86 47832.04 2015-07-26 15:46:11.000 207 21188.70 76.62 42882.88 47832.06 2015-07-26 15:46:12.000 207 21188.72 76.63 42882.89 47832.06 2015-07-26 15:46:13.000 207 21188.74 76.61 42882.89 47832.06 2015-07-26 15:46:14.000 207 21188.73 76.58 42882.87 47832.07 2015-07-26 15:46:15.000 207 21188.73 76.57 42882.88 47832.08 2015-07-26 15:46:16.000 207 21188.73 76.56 42882.87 47832.09 2015-07-26 15:46:17.000 207 21188.75 76.53 42882.89 47832.10 2015-07-26 15:46:18.000 207 21188.77 76.53 42882.90 47832.11 2015-07-26 15:46:19.000 207 21188.77 76.55 42882.91 47832.14 2015-07-26 15:46:20.000 207 21188.74 76.52 42882.90 47832.13 2015-07-26 15:46:21.000 207 21188.72 76.50 42882.93 47832.14 2015-07-26 15:46:22.000 207 21188.70 76.50 42882.95 47832.15 2015-07-26 15:46:23.000 207 21188.68 76.49 42882.98 47832.15 2015-07-26 15:46:24.000 207 21188.69 76.49 42883.01 47832.14 2015-07-26 15:46:25.000 207 21188.68 76.47 42883.05 47832.17 2015-07-26 15:46:26.000 207 21188.66 76.48 42883.05 47832.15 2015-07-26 15:46:27.000 207 21188.64 76.48 42883.05 47832.14 2015-07-26 15:46:28.000 207 21188.64 76.49 42883.08 47832.16 2015-07-26 15:46:29.000 207 21188.59 76.52 42883.10 47832.15 2015-07-26 15:46:30.000 207 21188.59 76.54 42883.10 47832.15 2015-07-26 15:46:31.000 207 21188.61 76.53 42883.10 47832.14 2015-07-26 15:46:32.000 207 21188.63 76.53 42883.09 47832.18 2015-07-26 15:46:33.000 207 21188.63 76.53 42883.08 47832.14 2015-07-26 15:46:34.000 207 21188.64 76.53 42883.08 47832.18 2015-07-26 15:46:35.000 207 21188.65 76.54 42883.10 47832.17 2015-07-26 15:46:36.000 207 21188.67 76.52 42883.13 47832.18 2015-07-26 15:46:37.000 207 21188.68 76.51 42883.10 47832.19 2015-07-26 15:46:38.000 207 21188.73 76.48 42883.14 47832.22 2015-07-26 15:46:39.000 207 21188.81 76.40 42883.16 47832.26 2015-07-26 15:46:40.000 207 21188.84 76.36 42883.21 47832.32 2015-07-26 15:46:41.000 207 21188.85 76.35 42883.25 47832.37 2015-07-26 15:46:42.000 207 21188.88 76.35 42883.27 47832.40 2015-07-26 15:46:43.000 207 21188.89 76.37 42883.26 47832.42 2015-07-26 15:46:44.000 207 21188.92 76.37 42883.26 47832.42 2015-07-26 15:46:45.000 207 21188.90 76.37 42883.25 47832.46 2015-07-26 15:46:46.000 207 21188.91 76.36 42883.24 47832.48 2015-07-26 15:46:47.000 207 21188.92 76.38 42883.24 47832.48 2015-07-26 15:46:48.000 207 21188.94 76.38 42883.24 47832.48 2015-07-26 15:46:49.000 207 21188.93 76.38 42883.25 47832.50 2015-07-26 15:46:50.000 207 21188.94 76.36 42883.28 47832.50 2015-07-26 15:46:51.000 207 21188.94 76.37 42883.29 47832.50 2015-07-26 15:46:52.000 207 21188.94 76.38 42883.25 47832.48 2015-07-26 15:46:53.000 207 21188.96 76.38 42883.23 47832.54 2015-07-26 15:46:54.000 207 21188.94 76.38 42883.23 47832.51 2015-07-26 15:46:55.000 207 21188.91 76.39 42883.26 47832.50 2015-07-26 15:46:56.000 207 21188.89 76.39 42883.28 47832.48 2015-07-26 15:46:57.000 207 21188.86 76.38 42883.29 47832.51 2015-07-26 15:46:58.000 207 21188.86 76.39 42883.28 47832.50 2015-07-26 15:46:59.000 207 21188.89 76.38 42883.27 47832.49 2015-07-26 15:47:00.000 207 21188.94 76.39 42883.26 47832.49 2015-07-26 15:47:01.000 207 21188.95 76.41 42883.22 47832.47 2015-07-26 15:47:02.000 207 21188.98 76.42 42883.20 47832.46 2015-07-26 15:47:03.000 207 21189.01 76.43 42883.17 47832.48 2015-07-26 15:47:04.000 207 21189.04 76.44 42883.17 47832.48 2015-07-26 15:47:05.000 207 21189.04 76.45 42883.18 47832.47 2015-07-26 15:47:06.000 207 21189.06 76.46 42883.19 47832.49 2015-07-26 15:47:07.000 207 21189.07 76.49 42883.17 47832.49 2015-07-26 15:47:08.000 207 21189.08 76.48 42883.14 47832.50 2015-07-26 15:47:09.000 207 21189.10 76.49 42883.15 47832.50 2015-07-26 15:47:10.000 207 21189.12 76.46 42883.13 47832.52 2015-07-26 15:47:11.000 207 21189.14 76.47 42883.17 47832.51 2015-07-26 15:47:12.000 207 21189.14 76.48 42883.19 47832.52 2015-07-26 15:47:13.000 207 21189.15 76.50 42883.16 47832.53 2015-07-26 15:47:14.000 207 21189.16 76.46 42883.18 47832.55 2015-07-26 15:47:15.000 207 21189.19 76.44 42883.17 47832.55 2015-07-26 15:47:16.000 207 21189.20 76.44 42883.21 47832.58 2015-07-26 15:47:17.000 207 21189.23 76.42 42883.24 47832.59 2015-07-26 15:47:18.000 207 21189.23 76.39 42883.27 47832.61 2015-07-26 15:47:19.000 207 21189.22 76.42 42883.27 47832.63 2015-07-26 15:47:20.000 207 21189.18 76.42 42883.29 47832.65 2015-07-26 15:47:21.000 207 21189.19 76.38 42883.28 47832.63 2015-07-26 15:47:22.000 207 21189.20 76.38 42883.26 47832.67 2015-07-26 15:47:23.000 207 21189.17 76.40 42883.30 47832.62 2015-07-26 15:47:24.000 207 21189.16 76.40 42883.28 47832.65 2015-07-26 15:47:25.000 207 21189.19 76.40 42883.27 47832.65 2015-07-26 15:47:26.000 207 21189.21 76.35 42883.26 47832.66 2015-07-26 15:47:27.000 207 21189.19 76.32 42883.28 47832.63 2015-07-26 15:47:28.000 207 21189.21 76.27 42883.29 47832.64 2015-07-26 15:47:29.000 207 21189.23 76.22 42883.32 47832.67 2015-07-26 15:47:30.000 207 21189.20 76.22 42883.35 47832.68 2015-07-26 15:47:31.000 207 21189.20 76.19 42883.40 47832.70 2015-07-26 15:47:32.000 207 21189.18 76.18 42883.38 47832.71 2015-07-26 15:47:33.000 207 21189.20 76.16 42883.36 47832.72 2015-07-26 15:47:34.000 207 21189.17 76.16 42883.36 47832.71 2015-07-26 15:47:35.000 207 21189.14 76.17 42883.35 47832.69 2015-07-26 15:47:36.000 207 21189.12 76.16 42883.37 47832.70 2015-07-26 15:47:37.000 207 21189.13 76.13 42883.40 47832.69 2015-07-26 15:47:38.000 207 21189.15 76.11 42883.38 47832.68 2015-07-26 15:47:39.000 207 21189.10 76.10 42883.37 47832.67 2015-07-26 15:47:40.000 207 21189.03 76.09 42883.41 47832.70 2015-07-26 15:47:41.000 207 21188.99 76.10 42883.41 47832.68 2015-07-26 15:47:42.000 207 21188.99 76.10 42883.40 47832.67 2015-07-26 15:47:43.000 207 21189.01 76.07 42883.38 47832.65 2015-07-26 15:47:44.000 207 21189.00 76.05 42883.40 47832.63 2015-07-26 15:47:45.000 207 21189.00 76.03 42883.38 47832.62 2015-07-26 15:47:46.000 207 21189.00 76.01 42883.34 47832.62 2015-07-26 15:47:47.000 207 21188.99 75.98 42883.37 47832.64 2015-07-26 15:47:48.000 207 21189.01 75.98 42883.33 47832.63 2015-07-26 15:47:49.000 207 21189.01 75.97 42883.35 47832.64 2015-07-26 15:47:50.000 207 21189.05 75.96 42883.36 47832.63 2015-07-26 15:47:51.000 207 21189.06 75.94 42883.35 47832.64 2015-07-26 15:47:52.000 207 21189.09 75.93 42883.36 47832.65 2015-07-26 15:47:53.000 207 21189.10 75.92 42883.37 47832.65 2015-07-26 15:47:54.000 207 21189.09 75.92 42883.39 47832.65 2015-07-26 15:47:55.000 207 21189.10 75.93 42883.39 47832.67 2015-07-26 15:47:56.000 207 21189.11 75.95 42883.36 47832.68 2015-07-26 15:47:57.000 207 21189.08 75.99 42883.38 47832.65 2015-07-26 15:47:58.000 207 21189.08 76.04 42883.38 47832.63 2015-07-26 15:47:59.000 207 21189.07 76.05 42883.35 47832.63 2015-07-26 15:48:00.000 207 21189.06 76.07 42883.31 47832.59 2015-07-26 15:48:01.000 207 21189.07 76.07 42883.31 47832.59 2015-07-26 15:48:02.000 207 21189.09 76.08 42883.28 47832.58 2015-07-26 15:48:03.000 207 21189.06 76.07 42883.26 47832.56 2015-07-26 15:48:04.000 207 21189.08 76.06 42883.27 47832.58 2015-07-26 15:48:05.000 207 21189.10 76.07 42883.27 47832.56 2015-07-26 15:48:06.000 207 21189.08 76.06 42883.24 47832.56 2015-07-26 15:48:07.000 207 21189.09 76.03 42883.27 47832.56 2015-07-26 15:48:08.000 207 21189.06 76.02 42883.26 47832.58 2015-07-26 15:48:09.000 207 21189.05 75.99 42883.31 47832.57 2015-07-26 15:48:10.000 207 21189.06 75.91 42883.33 47832.62 2015-07-26 15:48:11.000 207 21189.06 75.84 42883.37 47832.60 2015-07-26 15:48:12.000 207 21189.07 75.78 42883.39 47832.62 2015-07-26 15:48:13.000 207 21189.06 75.74 42883.34 47832.63 2015-07-26 15:48:14.000 207 21189.04 75.70 42883.35 47832.64 2015-07-26 15:48:15.000 207 21189.05 75.72 42883.32 47832.66 2015-07-26 15:48:16.000 207 21189.09 75.69 42883.33 47832.66 2015-07-26 15:48:17.000 207 21189.09 75.71 42883.38 47832.63 2015-07-26 15:48:18.000 207 21189.08 75.70 42883.35 47832.65 2015-07-26 15:48:19.000 207 21189.10 75.68 42883.36 47832.66 2015-07-26 15:48:20.000 207 21189.12 75.66 42883.36 47832.69 2015-07-26 15:48:21.000 207 21189.16 75.64 42883.34 47832.69 2015-07-26 15:48:22.000 207 21189.19 75.65 42883.36 47832.72 2015-07-26 15:48:23.000 207 21189.22 75.66 42883.36 47832.75 2015-07-26 15:48:24.000 207 21189.27 75.68 42883.40 47832.74 2015-07-26 15:48:25.000 207 21189.30 75.67 42883.43 47832.78 2015-07-26 15:48:26.000 207 21189.34 75.66 42883.42 47832.79 2015-07-26 15:48:27.000 207 21189.33 75.64 42883.41 47832.79 2015-07-26 15:48:28.000 207 21189.34 75.65 42883.41 47832.83 2015-07-26 15:48:29.000 207 21189.33 75.67 42883.42 47832.82 2015-07-26 15:48:30.000 207 21189.32 75.66 42883.43 47832.82 2015-07-26 15:48:31.000 207 21189.33 75.64 42883.44 47832.84 2015-07-26 15:48:32.000 207 21189.34 75.64 42883.42 47832.84 2015-07-26 15:48:33.000 207 21189.33 75.64 42883.44 47832.85 2015-07-26 15:48:34.000 207 21189.33 75.64 42883.46 47832.86 2015-07-26 15:48:35.000 207 21189.34 75.65 42883.46 47832.87 2015-07-26 15:48:36.000 207 21189.31 75.64 42883.48 47832.87 2015-07-26 15:48:37.000 207 21189.30 75.63 42883.50 47832.88 2015-07-26 15:48:38.000 207 21189.31 75.61 42883.47 47832.86 2015-07-26 15:48:39.000 207 21189.33 75.58 42883.51 47832.90 2015-07-26 15:48:40.000 207 21189.30 75.56 42883.52 47832.90 2015-07-26 15:48:41.000 207 21189.21 75.51 42883.51 47832.90 2015-07-26 15:48:42.000 207 21189.21 75.46 42883.49 47832.88 2015-07-26 15:48:43.000 207 21189.19 75.42 42883.47 47832.85 2015-07-26 15:48:44.000 207 21189.14 75.38 42883.45 47832.80 2015-07-26 15:48:45.000 207 21189.14 75.37 42883.44 47832.76 2015-07-26 15:48:46.000 207 21189.12 75.35 42883.43 47832.72 2015-07-26 15:48:47.000 207 21189.09 75.33 42883.41 47832.71 2015-07-26 15:48:48.000 207 21189.08 75.34 42883.37 47832.69 2015-07-26 15:48:49.000 207 21189.05 75.32 42883.38 47832.68 2015-07-26 15:48:50.000 207 21189.01 75.33 42883.41 47832.66 2015-07-26 15:48:51.000 207 21189.00 75.34 42883.38 47832.67 2015-07-26 15:48:52.000 207 21189.03 75.38 42883.38 47832.64 2015-07-26 15:48:53.000 207 21189.03 75.44 42883.41 47832.65 2015-07-26 15:48:54.000 207 21189.02 75.50 42883.41 47832.67 2015-07-26 15:48:55.000 207 21189.02 75.53 42883.42 47832.69 2015-07-26 15:48:56.000 207 21189.01 75.48 42883.42 47832.69 2015-07-26 15:48:57.000 207 21188.95 75.46 42883.44 47832.66 2015-07-26 15:48:58.000 207 21188.90 75.46 42883.44 47832.65 2015-07-26 15:48:59.000 207 21188.88 75.48 42883.42 47832.63 2015-07-26 15:49:00.000 207 21188.86 75.47 42883.42 47832.62 2015-07-26 15:49:01.000 207 21188.83 75.50 42883.40 47832.59 2015-07-26 15:49:02.000 207 21188.82 75.53 42883.37 47832.56 2015-07-26 15:49:03.000 207 21188.82 75.54 42883.35 47832.56 2015-07-26 15:49:04.000 207 21188.83 75.57 42883.38 47832.53 2015-07-26 15:49:05.000 207 21188.82 75.59 42883.36 47832.52 2015-07-26 15:49:06.000 207 21188.77 75.58 42883.33 47832.54 2015-07-26 15:49:07.000 207 21188.74 75.62 42883.34 47832.51 2015-07-26 15:49:08.000 207 21188.71 75.64 42883.35 47832.50 2015-07-26 15:49:09.000 207 21188.73 75.62 42883.32 47832.48 2015-07-26 15:49:10.000 207 21188.71 75.66 42883.32 47832.48 2015-07-26 15:49:11.000 207 21188.70 75.68 42883.34 47832.45 2015-07-26 15:49:12.000 207 21188.67 75.69 42883.35 47832.45 2015-07-26 15:49:13.000 207 21188.65 75.68 42883.30 47832.44 2015-07-26 15:49:14.000 207 21188.64 75.67 42883.32 47832.42 2015-07-26 15:49:15.000 207 21188.64 75.66 42883.33 47832.42 2015-07-26 15:49:16.000 207 21188.64 75.68 42883.35 47832.42 2015-07-26 15:49:17.000 207 21188.63 75.66 42883.32 47832.41 2015-07-26 15:49:18.000 207 21188.61 75.67 42883.31 47832.42 2015-07-26 15:49:19.000 207 21188.61 75.67 42883.32 47832.41 2015-07-26 15:49:20.000 207 21188.59 75.65 42883.33 47832.41 2015-07-26 15:49:21.000 207 21188.61 75.63 42883.31 47832.42 2015-07-26 15:49:22.000 207 21188.61 75.62 42883.27 47832.42 2015-07-26 15:49:23.000 207 21188.58 75.61 42883.31 47832.39 2015-07-26 15:49:24.000 207 21188.56 75.60 42883.34 47832.41 2015-07-26 15:49:25.000 207 21188.56 75.62 42883.35 47832.42 2015-07-26 15:49:26.000 207 21188.53 75.63 42883.33 47832.41 2015-07-26 15:49:27.000 207 21188.54 75.67 42883.35 47832.40 2015-07-26 15:49:28.000 207 21188.53 75.67 42883.33 47832.41 2015-07-26 15:49:29.000 207 21188.51 75.68 42883.34 47832.39 2015-07-26 15:49:30.000 207 21188.50 75.69 42883.33 47832.40 2015-07-26 15:49:31.000 207 21188.45 75.73 42883.35 47832.37 2015-07-26 15:49:32.000 207 21188.43 75.74 42883.38 47832.40 2015-07-26 15:49:33.000 207 21188.38 75.73 42883.37 47832.37 2015-07-26 15:49:34.000 207 21188.38 75.73 42883.36 47832.35 2015-07-26 15:49:35.000 207 21188.35 75.78 42883.36 47832.36 2015-07-26 15:49:36.000 207 21188.33 75.87 42883.38 47832.35 2015-07-26 15:49:37.000 207 21188.36 75.92 42883.42 47832.37 2015-07-26 15:49:38.000 207 21188.39 75.98 42883.41 47832.37 2015-07-26 15:49:39.000 207 21188.42 76.00 42883.43 47832.37 2015-07-26 15:49:40.000 207 21188.40 76.01 42883.45 47832.41 2015-07-26 15:49:41.000 207 21188.43 76.02 42883.49 47832.43 2015-07-26 15:49:42.000 207 21188.47 76.04 42883.49 47832.44 2015-07-26 15:49:43.000 207 21188.51 76.04 42883.46 47832.49 2015-07-26 15:49:44.000 207 21188.56 76.03 42883.46 47832.51 2015-07-26 15:49:45.000 207 21188.54 76.03 42883.46 47832.53 2015-07-26 15:49:46.000 207 21188.56 76.03 42883.48 47832.55 2015-07-26 15:49:47.000 207 21188.59 76.02 42883.51 47832.56 2015-07-26 15:49:48.000 207 21188.58 76.00 42883.53 47832.56 2015-07-26 15:49:49.000 207 21188.60 75.97 42883.52 47832.56 2015-07-26 15:49:50.000 207 21188.64 75.99 42883.51 47832.58 2015-07-26 15:49:51.000 207 21188.66 76.00 42883.52 47832.58 2015-07-26 15:49:52.000 207 21188.67 75.99 42883.54 47832.60 2015-07-26 15:49:53.000 207 21188.68 76.02 42883.52 47832.63 2015-07-26 15:49:54.000 207 21188.67 76.03 42883.56 47832.61 2015-07-26 15:49:55.000 207 21188.65 76.06 42883.57 47832.65 2015-07-26 15:49:56.000 207 21188.68 76.10 42883.56 47832.62 2015-07-26 15:49:57.000 207 21188.70 76.12 42883.56 47832.65 2015-07-26 15:49:58.000 207 21188.69 76.13 42883.57 47832.63 2015-07-26 15:49:59.000 207 21188.66 76.16 42883.60 47832.63 2015-07-26 15:50:00.000 207 21188.62 76.22 42883.58 47832.63 2015-07-26 15:50:01.000 207 21188.62 76.24 42883.58 47832.65 2015-07-26 15:50:02.000 207 21188.59 76.23 42883.58 47832.63 2015-07-26 15:50:03.000 207 21188.59 76.24 42883.59 47832.63 2015-07-26 15:50:04.000 207 21188.60 76.28 42883.62 47832.64 2015-07-26 15:50:05.000 207 21188.58 76.29 42883.58 47832.62 2015-07-26 15:50:06.000 207 21188.56 76.30 42883.61 47832.60 2015-07-26 15:50:07.000 207 21188.54 76.29 42883.62 47832.62 2015-07-26 15:50:08.000 207 21188.57 76.27 42883.62 47832.64 2015-07-26 15:50:09.000 207 21188.61 76.26 42883.63 47832.64 2015-07-26 15:50:10.000 207 21188.65 76.25 42883.63 47832.65 2015-07-26 15:50:11.000 207 21188.67 76.25 42883.60 47832.68 2015-07-26 15:50:12.000 207 21188.65 76.26 42883.61 47832.71 2015-07-26 15:50:13.000 207 21188.64 76.28 42883.60 47832.69 2015-07-26 15:50:14.000 207 21188.66 76.30 42883.58 47832.68 2015-07-26 15:50:15.000 207 21188.65 76.32 42883.57 47832.67 2015-07-26 15:50:16.000 207 21188.65 76.32 42883.60 47832.66 2015-07-26 15:50:17.000 207 21188.65 76.30 42883.57 47832.66 2015-07-26 15:50:18.000 207 21188.66 76.31 42883.58 47832.62 2015-07-26 15:50:19.000 207 21188.67 76.30 42883.56 47832.62 2015-07-26 15:50:20.000 207 21188.67 76.28 42883.57 47832.64 2015-07-26 15:50:21.000 207 21188.68 76.26 42883.58 47832.64 2015-07-26 15:50:22.000 207 21188.68 76.26 42883.59 47832.64 2015-07-26 15:50:23.000 207 21188.66 76.26 42883.61 47832.63 2015-07-26 15:50:24.000 207 21188.65 76.25 42883.59 47832.68 2015-07-26 15:50:25.000 207 21188.63 76.28 42883.59 47832.67 2015-07-26 15:50:26.000 207 21188.63 76.29 42883.57 47832.65 2015-07-26 15:50:27.000 207 21188.63 76.27 42883.60 47832.66 2015-07-26 15:50:28.000 207 21188.63 76.27 42883.58 47832.66 2015-07-26 15:50:29.000 207 21188.62 76.28 42883.56 47832.63 2015-07-26 15:50:30.000 207 21188.62 76.29 42883.58 47832.66 2015-07-26 15:50:31.000 207 21188.61 76.29 42883.58 47832.65 2015-07-26 15:50:32.000 207 21188.63 76.28 42883.56 47832.63 2015-07-26 15:50:33.000 207 21188.67 76.25 42883.56 47832.68 2015-07-26 15:50:34.000 207 21188.67 76.26 42883.56 47832.66 2015-07-26 15:50:35.000 207 21188.70 76.25 42883.56 47832.67 2015-07-26 15:50:36.000 207 21188.75 76.26 42883.54 47832.67 2015-07-26 15:50:37.000 207 21188.78 76.25 42883.59 47832.70 2015-07-26 15:50:38.000 207 21188.79 76.23 42883.60 47832.70 2015-07-26 15:50:39.000 207 21188.81 76.23 42883.56 47832.72 2015-07-26 15:50:40.000 207 21188.81 76.23 42883.57 47832.73 2015-07-26 15:50:41.000 207 21188.82 76.25 42883.56 47832.76 2015-07-26 15:50:42.000 207 21188.84 76.29 42883.58 47832.72 2015-07-26 15:50:43.000 207 21188.81 76.33 42883.56 47832.70 2015-07-26 15:50:44.000 207 21188.77 76.38 42883.56 47832.70 2015-07-26 15:50:45.000 207 21188.72 76.42 42883.54 47832.67 2015-07-26 15:50:46.000 207 21188.71 76.45 42883.53 47832.66 2015-07-26 15:50:47.000 207 21188.69 76.47 42883.50 47832.64 2015-07-26 15:50:48.000 207 21188.68 76.50 42883.49 47832.58 2015-07-26 15:50:49.000 207 21188.67 76.49 42883.46 47832.60 2015-07-26 15:50:50.000 207 21188.67 76.49 42883.50 47832.58 2015-07-26 15:50:51.000 207 21188.63 76.50 42883.49 47832.57 2015-07-26 15:50:52.000 207 21188.63 76.52 42883.50 47832.57 2015-07-26 15:50:53.000 207 21188.62 76.57 42883.45 47832.54 2015-07-26 15:50:54.000 207 21188.57 76.63 42883.42 47832.54 2015-07-26 15:50:55.000 207 21188.58 76.66 42883.44 47832.50 2015-07-26 15:50:56.000 207 21188.55 76.63 42883.42 47832.46 2015-07-26 15:50:57.000 207 21188.54 76.60 42883.39 47832.43 2015-07-26 15:50:58.000 207 21188.59 76.60 42883.37 47832.45 2015-07-26 15:50:59.000 207 21188.66 76.62 42883.38 47832.44 2015-07-26 15:51:00.000 207 21188.65 76.64 42883.35 47832.46 2015-07-26 15:51:01.000 207 21188.69 76.62 42883.32 47832.44 2015-07-26 15:51:02.000 207 21188.74 76.60 42883.37 47832.46 2015-07-26 15:51:03.000 207 21188.79 76.57 42883.35 47832.45 2015-07-26 15:51:04.000 207 21188.82 76.53 42883.38 47832.49 2015-07-26 15:51:05.000 207 21188.87 76.49 42883.44 47832.55 2015-07-26 15:51:06.000 207 21188.94 76.47 42883.42 47832.58 2015-07-26 15:51:07.000 207 21188.95 76.49 42883.44 47832.64 2015-07-26 15:51:08.000 207 21188.95 76.52 42883.47 47832.67 2015-07-26 15:51:09.000 207 21188.97 76.53 42883.49 47832.68 2015-07-26 15:51:10.000 207 21188.98 76.54 42883.48 47832.69 2015-07-26 15:51:11.000 207 21188.98 76.54 42883.50 47832.70 2015-07-26 15:51:12.000 207 21188.95 76.57 42883.48 47832.72 2015-07-26 15:51:13.000 207 21188.94 76.58 42883.49 47832.71 2015-07-26 15:51:14.000 207 21188.93 76.59 42883.50 47832.72 2015-07-26 15:51:15.000 207 21188.91 76.59 42883.49 47832.70 2015-07-26 15:51:16.000 207 21188.90 76.60 42883.47 47832.69 2015-07-26 15:51:17.000 207 21188.88 76.60 42883.49 47832.69 2015-07-26 15:51:18.000 207 21188.86 76.61 42883.49 47832.69 2015-07-26 15:51:19.000 207 21188.85 76.63 42883.49 47832.67 2015-07-26 15:51:20.000 207 21188.81 76.67 42883.49 47832.66 2015-07-26 15:51:21.000 207 21188.80 76.69 42883.51 47832.65 2015-07-26 15:51:22.000 207 21188.81 76.69 42883.50 47832.66 2015-07-26 15:51:23.000 207 21188.80 76.69 42883.45 47832.63 2015-07-26 15:51:24.000 207 21188.78 76.73 42883.45 47832.64 2015-07-26 15:51:25.000 207 21188.80 76.73 42883.44 47832.61 2015-07-26 15:51:26.000 207 21188.79 76.76 42883.44 47832.61 2015-07-26 15:51:27.000 207 21188.79 76.75 42883.42 47832.58 2015-07-26 15:51:28.000 207 21188.79 76.76 42883.41 47832.58 2015-07-26 15:51:29.000 207 21188.79 76.77 42883.43 47832.59 2015-07-26 15:51:30.000 207 21188.81 76.78 42883.46 47832.60 2015-07-26 15:51:31.000 207 21188.82 76.78 42883.45 47832.62 2015-07-26 15:51:32.000 207 21188.80 76.79 42883.47 47832.63 2015-07-26 15:51:33.000 207 21188.83 76.79 42883.49 47832.64 2015-07-26 15:51:34.000 207 21188.83 76.82 42883.48 47832.66 2015-07-26 15:51:35.000 207 21188.82 76.83 42883.50 47832.67 2015-07-26 15:51:36.000 207 21188.78 76.85 42883.51 47832.66 2015-07-26 15:51:37.000 207 21188.72 76.83 42883.52 47832.66 2015-07-26 15:51:38.000 207 21188.70 76.83 42883.52 47832.67 2015-07-26 15:51:39.000 207 21188.72 76.81 42883.52 47832.65 2015-07-26 15:51:40.000 207 21188.68 76.76 42883.52 47832.63 2015-07-26 15:51:41.000 207 21188.59 76.77 42883.54 47832.63 2015-07-26 15:51:42.000 207 21188.58 76.72 42883.54 47832.60 2015-07-26 15:51:43.000 207 21188.56 76.71 42883.53 47832.59 2015-07-26 15:51:44.000 207 21188.55 76.69 42883.52 47832.58 2015-07-26 15:51:45.000 207 21188.56 76.68 42883.51 47832.58 2015-07-26 15:51:46.000 207 21188.55 76.68 42883.51 47832.56 2015-07-26 15:51:47.000 207 21188.52 76.69 42883.51 47832.54 2015-07-26 15:51:48.000 207 21188.52 76.71 42883.50 47832.53 2015-07-26 15:51:49.000 207 21188.50 76.75 42883.46 47832.52 2015-07-26 15:51:50.000 207 21188.53 76.75 42883.44 47832.51 2015-07-26 15:51:51.000 207 21188.54 76.74 42883.43 47832.49 2015-07-26 15:51:52.000 207 21188.59 76.71 42883.43 47832.50 2015-07-26 15:51:53.000 207 21188.61 76.69 42883.43 47832.51 2015-07-26 15:51:54.000 207 21188.60 76.64 42883.41 47832.51 2015-07-26 15:51:55.000 207 21188.55 76.60 42883.43 47832.54 2015-07-26 15:51:56.000 207 21188.53 76.61 42883.45 47832.52 2015-07-26 15:51:57.000 207 21188.50 76.66 42883.46 47832.53 2015-07-26 15:51:58.000 207 21188.47 76.67 42883.48 47832.51 2015-07-26 15:51:59.000 207 21188.46 76.73 42883.51 47832.50 2015-07-26 15:52:00.000 207 21188.43 76.77 42883.49 47832.50 2015-07-26 15:52:01.000 207 21188.41 76.82 42883.49 47832.49 2015-07-26 15:52:02.000 207 21188.37 76.83 42883.50 47832.50 2015-07-26 15:52:03.000 207 21188.38 76.83 42883.49 47832.47 2015-07-26 15:52:04.000 207 21188.35 76.83 42883.53 47832.48 2015-07-26 15:52:05.000 207 21188.34 76.84 42883.50 47832.48 2015-07-26 15:52:06.000 207 21188.37 76.82 42883.47 47832.46 2015-07-26 15:52:07.000 207 21188.37 76.83 42883.47 47832.47 2015-07-26 15:52:08.000 207 21188.35 76.82 42883.51 47832.48 2015-07-26 15:52:09.000 207 21188.33 76.82 42883.52 47832.45 2015-07-26 15:52:10.000 207 21188.36 76.83 42883.52 47832.48 2015-07-26 15:52:11.000 207 21188.38 76.82 42883.55 47832.50 2015-07-26 15:52:12.000 207 21188.41 76.84 42883.52 47832.52 2015-07-26 15:52:13.000 207 21188.40 76.86 42883.50 47832.51 2015-07-26 15:52:14.000 207 21188.44 76.85 42883.50 47832.53 2015-07-26 15:52:15.000 207 21188.45 76.88 42883.52 47832.52 2015-07-26 15:52:16.000 207 21188.45 76.88 42883.47 47832.54 2015-07-26 15:52:17.000 207 21188.43 76.87 42883.51 47832.50 2015-07-26 15:52:18.000 207 21188.40 76.89 42883.51 47832.53 2015-07-26 15:52:19.000 207 21188.38 76.93 42883.52 47832.51 2015-07-26 15:52:20.000 207 21188.36 76.97 42883.50 47832.50 2015-07-26 15:52:21.000 207 21188.35 77.00 42883.49 47832.46 2015-07-26 15:52:22.000 207 21188.35 77.03 42883.45 47832.46 2015-07-26 15:52:23.000 207 21188.35 77.01 42883.45 47832.44 2015-07-26 15:52:24.000 207 21188.35 77.00 42883.46 47832.43 2015-07-26 15:52:25.000 207 21188.36 76.99 42883.46 47832.45 2015-07-26 15:52:26.000 207 21188.39 76.97 42883.47 47832.46 2015-07-26 15:52:27.000 207 21188.42 76.94 42883.50 47832.50 2015-07-26 15:52:28.000 207 21188.46 76.92 42883.49 47832.51 2015-07-26 15:52:29.000 207 21188.51 76.92 42883.50 47832.55 2015-07-26 15:52:30.000 207 21188.52 76.93 42883.53 47832.57 2015-07-26 15:52:31.000 207 21188.50 76.92 42883.57 47832.58 2015-07-26 15:52:32.000 207 21188.45 76.97 42883.54 47832.56 2015-07-26 15:52:33.000 207 21188.45 76.98 42883.52 47832.56 2015-07-26 15:52:34.000 207 21188.43 76.99 42883.51 47832.53 2015-07-26 15:52:35.000 207 21188.42 76.98 42883.49 47832.53 2015-07-26 15:52:36.000 207 21188.40 76.96 42883.49 47832.50 2015-07-26 15:52:37.000 207 21188.33 76.96 42883.51 47832.51 2015-07-26 15:52:38.000 207 21188.31 76.98 42883.51 47832.50 2015-07-26 15:52:39.000 207 21188.28 77.00 42883.47 47832.47 2015-07-26 15:52:40.000 207 21188.27 77.06 42883.48 47832.45 2015-07-26 15:52:41.000 207 21188.26 77.08 42883.46 47832.43 2015-07-26 15:52:42.000 207 21188.24 77.11 42883.45 47832.39 2015-07-26 15:52:43.000 207 21188.28 77.15 42883.42 47832.38 2015-07-26 15:52:44.000 207 21188.26 77.16 42883.40 47832.36 2015-07-26 15:52:45.000 207 21188.32 77.18 42883.38 47832.35 2015-07-26 15:52:46.000 207 21188.36 77.21 42883.34 47832.32 2015-07-26 15:52:47.000 207 21188.40 77.22 42883.35 47832.36 2015-07-26 15:52:48.000 207 21188.43 77.19 42883.38 47832.37 2015-07-26 15:52:49.000 207 21188.50 77.18 42883.38 47832.39 2015-07-26 15:52:50.000 207 21188.54 77.18 42883.39 47832.42 2015-07-26 15:52:51.000 207 21188.60 77.18 42883.39 47832.48 2015-07-26 15:52:52.000 207 21188.65 77.16 42883.40 47832.49 2015-07-26 15:52:53.000 207 21188.66 77.19 42883.41 47832.52 2015-07-26 15:52:54.000 207 21188.65 77.19 42883.45 47832.54 2015-07-26 15:52:55.000 207 21188.66 77.24 42883.46 47832.55 2015-07-26 15:52:56.000 207 21188.68 77.29 42883.41 47832.59 2015-07-26 15:52:57.000 207 21188.68 77.32 42883.40 47832.56 2015-07-26 15:52:58.000 207 21188.65 77.33 42883.40 47832.56 2015-07-26 15:52:59.000 207 21188.64 77.32 42883.44 47832.56 2015-07-26 15:53:00.000 207 21188.64 77.33 42883.45 47832.55 2015-07-26 15:53:01.000 207 21188.62 77.33 42883.47 47832.54 2015-07-26 15:53:02.000 207 21188.59 77.37 42883.46 47832.56 2015-07-26 15:53:03.000 207 21188.58 77.39 42883.44 47832.52 2015-07-26 15:53:04.000 207 21188.58 77.42 42883.44 47832.54 2015-07-26 15:53:05.000 207 21188.57 77.42 42883.42 47832.50 2015-07-26 15:53:06.000 207 21188.55 77.45 42883.42 47832.50 2015-07-26 15:53:07.000 207 21188.52 77.48 42883.38 47832.50 2015-07-26 15:53:08.000 207 21188.50 77.48 42883.40 47832.49 2015-07-26 15:53:09.000 207 21188.51 77.49 42883.41 47832.49 2015-07-26 15:53:10.000 207 21188.50 77.51 42883.43 47832.49 2015-07-26 15:53:11.000 207 21188.50 77.51 42883.45 47832.47 2015-07-26 15:53:12.000 207 21188.48 77.55 42883.46 47832.47 2015-07-26 15:53:13.000 207 21188.46 77.58 42883.44 47832.47 2015-07-26 15:53:14.000 207 21188.47 77.57 42883.46 47832.44 2015-07-26 15:53:15.000 207 21188.48 77.53 42883.46 47832.43 2015-07-26 15:53:16.000 207 21188.47 77.51 42883.47 47832.45 2015-07-26 15:53:17.000 207 21188.49 77.44 42883.46 47832.46 2015-07-26 15:53:18.000 207 21188.50 77.41 42883.48 47832.50 2015-07-26 15:53:19.000 207 21188.51 77.39 42883.52 47832.51 2015-07-26 15:53:20.000 207 21188.51 77.38 42883.53 47832.52 2015-07-26 15:53:21.000 207 21188.51 77.35 42883.56 47832.56 2015-07-26 15:53:22.000 207 21188.55 77.35 42883.61 47832.56 2015-07-26 15:53:23.000 207 21188.56 77.37 42883.64 47832.61 2015-07-26 15:53:24.000 207 21188.58 77.37 42883.67 47832.63 2015-07-26 15:53:25.000 207 21188.62 77.38 42883.67 47832.66 2015-07-26 15:53:26.000 207 21188.66 77.35 42883.70 47832.72 2015-07-26 15:53:27.000 207 21188.65 77.34 42883.71 47832.73 2015-07-26 15:53:28.000 207 21188.70 77.34 42883.74 47832.75 2015-07-26 15:53:29.000 207 21188.75 77.34 42883.74 47832.77 2015-07-26 15:53:30.000 207 21188.76 77.31 42883.75 47832.80 2015-07-26 15:53:31.000 207 21188.80 77.28 42883.77 47832.84 2015-07-26 15:53:32.000 207 21188.80 77.25 42883.80 47832.84 2015-07-26 15:53:33.000 207 21188.80 77.25 42883.80 47832.86 2015-07-26 15:53:34.000 207 21188.82 77.28 42883.80 47832.88 2015-07-26 15:53:35.000 207 21188.80 77.26 42883.82 47832.91 2015-07-26 15:53:36.000 207 21188.84 77.25 42883.83 47832.90 2015-07-26 15:53:37.000 207 21188.83 77.25 42883.82 47832.93 2015-07-26 15:53:38.000 207 21188.84 77.26 42883.80 47832.93 2015-07-26 15:53:39.000 207 21188.82 77.24 42883.81 47832.95 2015-07-26 15:53:40.000 207 21188.82 77.25 42883.85 47832.93 2015-07-26 15:53:41.000 207 21188.81 77.25 42883.84 47832.94 2015-07-26 15:53:42.000 207 21188.78 77.24 42883.87 47832.95 2015-07-26 15:53:43.000 207 21188.77 77.26 42883.85 47832.95 2015-07-26 15:53:44.000 207 21188.76 77.30 42883.88 47832.94 2015-07-26 15:53:45.000 207 21188.75 77.36 42883.83 47832.93 2015-07-26 15:53:46.000 207 21188.72 77.43 42883.79 47832.89 2015-07-26 15:53:47.000 207 21188.71 77.48 42883.75 47832.85 2015-07-26 15:53:48.000 207 21188.71 77.50 42883.77 47832.83 2015-07-26 15:53:49.000 207 21188.67 77.51 42883.72 47832.78 2015-07-26 15:53:50.000 207 21188.66 77.50 42883.70 47832.76 2015-07-26 15:53:51.000 207 21188.63 77.49 42883.74 47832.76 2015-07-26 15:53:52.000 207 21188.62 77.46 42883.75 47832.75 2015-07-26 15:53:53.000 207 21188.60 77.47 42883.76 47832.75 2015-07-26 15:53:54.000 207 21188.55 77.47 42883.75 47832.75 2015-07-26 15:53:55.000 207 21188.51 77.45 42883.76 47832.74 2015-07-26 15:53:56.000 207 21188.46 77.48 42883.74 47832.73 2015-07-26 15:53:57.000 207 21188.43 77.48 42883.78 47832.70 2015-07-26 15:53:58.000 207 21188.41 77.48 42883.78 47832.69 2015-07-26 15:53:59.000 207 21188.38 77.49 42883.81 47832.68 2015-07-26 15:54:00.000 207 21188.40 77.50 42883.85 47832.69 2015-07-26 15:54:01.000 207 21188.38 77.51 42883.82 47832.72 2015-07-26 15:54:02.000 207 21188.38 77.52 42883.84 47832.71 2015-07-26 15:54:03.000 207 21188.39 77.54 42883.84 47832.71 2015-07-26 15:54:04.000 207 21188.39 77.55 42883.85 47832.73 2015-07-26 15:54:05.000 207 21188.39 77.61 42883.80 47832.72 2015-07-26 15:54:06.000 207 21188.41 77.62 42883.81 47832.74 2015-07-26 15:54:07.000 207 21188.40 77.64 42883.83 47832.71 2015-07-26 15:54:08.000 207 21188.41 77.65 42883.82 47832.74 2015-07-26 15:54:09.000 207 21188.40 77.67 42883.86 47832.72 2015-07-26 15:54:10.000 207 21188.38 77.69 42883.84 47832.74 2015-07-26 15:54:11.000 207 21188.37 77.71 42883.90 47832.71 2015-07-26 15:54:12.000 207 21188.37 77.72 42883.90 47832.72 2015-07-26 15:54:13.000 207 21188.35 77.70 42883.89 47832.73 2015-07-26 15:54:14.000 207 21188.32 77.70 42883.86 47832.70 2015-07-26 15:54:15.000 207 21188.31 77.71 42883.84 47832.69 2015-07-26 15:54:16.000 207 21188.27 77.71 42883.87 47832.70 2015-07-26 15:54:17.000 207 21188.23 77.74 42883.86 47832.69 2015-07-26 15:54:18.000 207 21188.22 77.76 42883.85 47832.67 2015-07-26 15:54:19.000 207 21188.21 77.79 42883.84 47832.67 2015-07-26 15:54:20.000 207 21188.23 77.80 42883.82 47832.66 2015-07-26 15:54:21.000 207 21188.22 77.84 42883.83 47832.62 2015-07-26 15:54:22.000 207 21188.20 77.88 42883.80 47832.62 2015-07-26 15:54:23.000 207 21188.20 77.91 42883.79 47832.63 2015-07-26 15:54:24.000 207 21188.22 77.94 42883.80 47832.62 2015-07-26 15:54:25.000 207 21188.20 77.99 42883.81 47832.60 2015-07-26 15:54:26.000 207 21188.23 78.03 42883.81 47832.60 2015-07-26 15:54:27.000 207 21188.22 78.06 42883.78 47832.60 2015-07-26 15:54:28.000 207 21188.24 78.10 42883.77 47832.58 2015-07-26 15:54:29.000 207 21188.25 78.13 42883.81 47832.61 2015-07-26 15:54:30.000 207 21188.23 78.16 42883.80 47832.61 2015-07-26 15:54:31.000 207 21188.22 78.20 42883.78 47832.60 2015-07-26 15:54:32.000 207 21188.17 78.22 42883.78 47832.56 2015-07-26 15:54:33.000 207 21188.19 78.16 42883.77 47832.54 2015-07-26 15:54:34.000 207 21188.23 78.13 42883.81 47832.56 2015-07-26 15:54:35.000 207 21188.28 78.09 42883.84 47832.60 2015-07-26 15:54:36.000 207 21188.33 78.11 42883.85 47832.66 2015-07-26 15:54:37.000 207 21188.35 78.13 42883.85 47832.68 2015-07-26 15:54:38.000 207 21188.40 78.12 42883.84 47832.72 2015-07-26 15:54:39.000 207 21188.41 78.15 42883.86 47832.73 2015-07-26 15:54:40.000 207 21188.39 78.15 42883.90 47832.76 2015-07-26 15:54:41.000 207 21188.39 78.16 42883.94 47832.79 2015-07-26 15:54:42.000 207 21188.39 78.16 42883.92 47832.77 2015-07-26 15:54:43.000 207 21188.39 78.17 42883.92 47832.76 2015-07-26 15:54:44.000 207 21188.38 78.17 42883.91 47832.76 2015-07-26 15:54:45.000 207 21188.39 78.16 42883.94 47832.75 2015-07-26 15:54:46.000 207 21188.38 78.15 42883.93 47832.76 2015-07-26 15:54:47.000 207 21188.36 78.14 42883.94 47832.76 2015-07-26 15:54:48.000 207 21188.40 78.17 42883.95 47832.77 2015-07-26 15:54:49.000 207 21188.39 78.18 42883.97 47832.79 2015-07-26 15:54:50.000 207 21188.41 78.18 42883.94 47832.79 2015-07-26 15:54:51.000 207 21188.38 78.17 42883.93 47832.79 2015-07-26 15:54:52.000 207 21188.35 78.17 42883.95 47832.80 2015-07-26 15:54:53.000 207 21188.32 78.19 42883.98 47832.80 2015-07-26 15:54:54.000 207 21188.30 78.25 42883.97 47832.78 2015-07-26 15:54:55.000 207 21188.30 78.28 42883.92 47832.78 2015-07-26 15:54:56.000 207 21188.31 78.27 42883.93 47832.77 2015-07-26 15:54:57.000 207 21188.24 78.31 42883.94 47832.75 2015-07-26 15:54:58.000 207 21188.20 78.32 42883.93 47832.73 2015-07-26 15:54:59.000 207 21188.15 78.34 42883.95 47832.71 2015-07-26 15:55:00.000 207 21188.12 78.35 42883.93 47832.66 2015-07-26 15:55:01.000 207 21188.07 78.38 42883.92 47832.65 2015-07-26 15:55:02.000 207 21188.04 78.41 42883.89 47832.60 2015-07-26 15:55:03.000 207 21188.03 78.41 42883.85 47832.59 2015-07-26 15:55:04.000 207 21187.99 78.41 42883.84 47832.55 2015-07-26 15:55:05.000 207 21187.94 78.45 42883.80 47832.52 2015-07-26 15:55:06.000 207 21187.97 78.46 42883.79 47832.49 2015-07-26 15:55:07.000 207 21187.98 78.47 42883.78 47832.48 2015-07-26 15:55:08.000 207 21188.00 78.46 42883.76 47832.42 2015-07-26 15:55:09.000 207 21188.01 78.45 42883.75 47832.45 2015-07-26 15:55:10.000 207 21188.04 78.44 42883.73 47832.45 2015-07-26 15:55:11.000 207 21188.09 78.43 42883.73 47832.43 2015-07-26 15:55:12.000 207 21188.08 78.44 42883.67 47832.40 2015-07-26 15:55:13.000 207 21188.11 78.41 42883.68 47832.45 2015-07-26 15:55:14.000 207 21188.14 78.41 42883.68 47832.44 2015-07-26 15:55:15.000 207 21188.13 78.40 42883.68 47832.46 2015-07-26 15:55:16.000 207 21188.15 78.40 42883.66 47832.43 2015-07-26 15:55:17.000 207 21188.13 78.39 42883.69 47832.42 2015-07-26 15:55:18.000 207 21188.12 78.38 42883.70 47832.44 2015-07-26 15:55:19.000 207 21188.08 78.36 42883.69 47832.43 2015-07-26 15:55:20.000 207 21188.07 78.37 42883.68 47832.41 2015-07-26 15:55:21.000 207 21188.04 78.39 42883.68 47832.42 2015-07-26 15:55:22.000 207 21187.99 78.38 42883.72 47832.39 2015-07-26 15:55:23.000 207 21187.95 78.36 42883.71 47832.38 2015-07-26 15:55:24.000 207 21187.93 78.35 42883.71 47832.36 2015-07-26 15:55:25.000 207 21187.95 78.34 42883.70 47832.38 2015-07-26 15:55:26.000 207 21187.99 78.30 42883.69 47832.37 2015-07-26 15:55:27.000 207 21188.00 78.26 42883.73 47832.38 2015-07-26 15:55:28.000 207 21188.01 78.22 42883.73 47832.41 2015-07-26 15:55:29.000 207 21188.04 78.16 42883.74 47832.41 2015-07-26 15:55:30.000 207 21188.05 78.13 42883.76 47832.45 2015-07-26 15:55:31.000 207 21188.07 78.08 42883.79 47832.47 2015-07-26 15:55:32.000 207 21188.08 78.07 42883.81 47832.51 2015-07-26 15:55:33.000 207 21188.11 78.04 42883.82 47832.53 2015-07-26 15:55:34.000 207 21188.10 78.02 42883.86 47832.55 2015-07-26 15:55:35.000 207 21188.12 77.99 42883.86 47832.58 2015-07-26 15:55:36.000 207 21188.14 77.96 42883.85 47832.59 2015-07-26 15:55:37.000 207 21188.15 77.95 42883.85 47832.61 2015-07-26 15:55:38.000 207 21188.16 77.92 42883.85 47832.62 2015-07-26 15:55:39.000 207 21188.22 77.85 42883.85 47832.64 2015-07-26 15:55:40.000 207 21188.24 77.82 42883.86 47832.70 2015-07-26 15:55:41.000 207 21188.28 77.78 42883.89 47832.74 2015-07-26 15:55:42.000 207 21188.30 77.73 42883.92 47832.75 2015-07-26 15:55:43.000 207 21188.34 77.70 42883.94 47832.78 2015-07-26 15:55:44.000 207 21188.37 77.69 42883.95 47832.83 2015-07-26 15:55:45.000 207 21188.39 77.67 42883.96 47832.82 2015-07-26 15:55:46.000 207 21188.40 77.65 42883.96 47832.85 2015-07-26 15:55:47.000 207 21188.44 77.64 42883.98 47832.88 2015-07-26 15:55:48.000 207 21188.46 77.63 42883.98 47832.89 2015-07-26 15:55:49.000 207 21188.46 77.62 42883.99 47832.89 2015-07-26 15:55:50.000 207 21188.46 77.61 42884.00 47832.91 2015-07-26 15:55:51.000 207 21188.47 77.59 42884.00 47832.91 2015-07-26 15:55:52.000 207 21188.45 77.63 42884.00 47832.93 2015-07-26 15:55:53.000 207 21188.45 77.64 42884.00 47832.93 2015-07-26 15:55:54.000 207 21188.44 77.65 42884.00 47832.93 2015-07-26 15:55:55.000 207 21188.43 77.66 42884.03 47832.92 2015-07-26 15:55:56.000 207 21188.40 77.66 42884.03 47832.92 2015-07-26 15:55:57.000 207 21188.39 77.64 42884.02 47832.93 2015-07-26 15:55:58.000 207 21188.35 77.66 42884.00 47832.92 2015-07-26 15:55:59.000 207 21188.35 77.68 42884.01 47832.90 2015-07-26 15:56:00.000 207 21188.33 77.67 42883.99 47832.87 2015-07-26 15:56:01.000 207 21188.33 77.65 42884.02 47832.89 2015-07-26 15:56:02.000 207 21188.33 77.63 42884.03 47832.87 2015-07-26 15:56:03.000 207 21188.32 77.62 42883.99 47832.88 2015-07-26 15:56:04.000 207 21188.35 77.57 42883.97 47832.88 2015-07-26 15:56:05.000 207 21188.36 77.57 42883.96 47832.87 2015-07-26 15:56:06.000 207 21188.30 77.55 42883.97 47832.87 2015-07-26 15:56:07.000 207 21188.27 77.53 42883.94 47832.86 2015-07-26 15:56:08.000 207 21188.28 77.51 42883.94 47832.84 2015-07-26 15:56:09.000 207 21188.24 77.50 42883.94 47832.81 2015-07-26 15:56:10.000 207 21188.26 77.50 42883.95 47832.81 2015-07-26 15:56:11.000 207 21188.28 77.49 42883.92 47832.80 2015-07-26 15:56:12.000 207 21188.28 77.46 42883.94 47832.80 2015-07-26 15:56:13.000 207 21188.30 77.43 42883.92 47832.79 2015-07-26 15:56:14.000 207 21188.27 77.41 42883.91 47832.79 2015-07-26 15:56:15.000 207 21188.27 77.40 42883.91 47832.82 2015-07-26 15:56:16.000 207 21188.30 77.39 42883.93 47832.79 2015-07-26 15:56:17.000 207 21188.29 77.38 42883.95 47832.79 2015-07-26 15:56:18.000 207 21188.31 77.39 42883.93 47832.83 2015-07-26 15:56:19.000 207 21188.31 77.40 42883.96 47832.82 2015-07-26 15:56:20.000 207 21188.33 77.40 42883.99 47832.84 2015-07-26 15:56:21.000 207 21188.32 77.41 42883.99 47832.85 2015-07-26 15:56:22.000 207 21188.33 77.42 42884.00 47832.87 2015-07-26 15:56:23.000 207 21188.34 77.43 42884.00 47832.86 2015-07-26 15:56:24.000 207 21188.34 77.42 42884.04 47832.88 2015-07-26 15:56:25.000 207 21188.32 77.42 42884.00 47832.89 2015-07-26 15:56:26.000 207 21188.33 77.43 42884.00 47832.89 2015-07-26 15:56:27.000 207 21188.33 77.43 42884.03 47832.90 2015-07-26 15:56:28.000 207 21188.32 77.44 42883.99 47832.88 2015-07-26 15:56:29.000 207 21188.33 77.45 42883.94 47832.87 2015-07-26 15:56:30.000 207 21188.33 77.40 42883.98 47832.89 2015-07-26 15:56:31.000 207 21188.29 77.39 42883.98 47832.86 2015-07-26 15:56:32.000 207 21188.27 77.37 42884.00 47832.84 2015-07-26 15:56:33.000 207 21188.27 77.37 42883.97 47832.87 2015-07-26 15:56:34.000 207 21188.32 77.36 42883.99 47832.86 2015-07-26 15:56:35.000 207 21188.30 77.33 42884.05 47832.85 2015-07-26 15:56:36.000 207 21188.25 77.31 42884.03 47832.84 2015-07-26 15:56:37.000 207 21188.23 77.31 42884.00 47832.82 2015-07-26 15:56:38.000 207 21188.23 77.29 42884.01 47832.83 2015-07-26 15:56:39.000 207 21188.24 77.25 42884.03 47832.80 2015-07-26 15:56:40.000 207 21188.23 77.23 42884.08 47832.81 2015-07-26 15:56:41.000 207 21188.24 77.20 42884.05 47832.84 2015-07-26 15:56:42.000 207 21188.22 77.20 42884.00 47832.83 2015-07-26 15:56:43.000 207 21188.25 77.21 42884.02 47832.83 2015-07-26 15:56:44.000 207 21188.26 77.20 42884.02 47832.80 2015-07-26 15:56:45.000 207 21188.26 77.19 42884.00 47832.79 2015-07-26 15:56:46.000 207 21188.28 77.14 42883.97 47832.79 2015-07-26 15:56:47.000 207 21188.26 77.08 42883.98 47832.78 2015-07-26 15:56:48.000 207 21188.26 77.00 42883.94 47832.79 2015-07-26 15:56:49.000 207 21188.26 76.95 42883.93 47832.74 2015-07-26 15:56:50.000 207 21188.26 76.89 42883.90 47832.73 2015-07-26 15:56:51.000 207 21188.25 76.84 42883.91 47832.75 2015-07-26 15:56:52.000 207 21188.27 76.81 42883.89 47832.75 2015-07-26 15:56:53.000 207 21188.35 76.80 42883.90 47832.71 2015-07-26 15:56:54.000 207 21188.35 76.77 42883.91 47832.75 2015-07-26 15:56:55.000 207 21188.37 76.76 42883.88 47832.75 2015-07-26 15:56:56.000 207 21188.38 76.73 42883.88 47832.76 2015-07-26 15:56:57.000 207 21188.35 76.70 42883.90 47832.77 2015-07-26 15:56:58.000 207 21188.32 76.68 42883.93 47832.78 2015-07-26 15:56:59.000 207 21188.29 76.67 42883.90 47832.75 2015-07-26 15:57:00.000 207 21188.28 76.65 42883.90 47832.79 2015-07-26 15:57:01.000 207 21188.25 76.66 42883.93 47832.80 2015-07-26 15:57:02.000 207 21188.25 76.65 42883.96 47832.81 2015-07-26 15:57:03.000 207 21188.24 76.67 42883.98 47832.82 2015-07-26 15:57:04.000 207 21188.28 76.66 42884.01 47832.83 2015-07-26 15:57:05.000 207 21188.31 76.62 42884.00 47832.84 2015-07-26 15:57:06.000 207 21188.30 76.61 42883.98 47832.85 2015-07-26 15:57:07.000 207 21188.29 76.64 42883.98 47832.86 2015-07-26 15:57:08.000 207 21188.29 76.68 42883.98 47832.86 2015-07-26 15:57:09.000 207 21188.27 76.70 42883.95 47832.85 2015-07-26 15:57:10.000 207 21188.26 76.75 42883.93 47832.81 2015-07-26 15:57:11.000 207 21188.26 76.77 42883.92 47832.80 2015-07-26 15:57:12.000 207 21188.27 76.79 42883.90 47832.81 2015-07-26 15:57:13.000 207 21188.28 76.81 42883.88 47832.80 2015-07-26 15:57:14.000 207 21188.24 76.82 42883.88 47832.79 2015-07-26 15:57:15.000 207 21188.21 76.84 42883.88 47832.75 2015-07-26 15:57:16.000 207 21188.20 76.87 42883.85 47832.74 2015-07-26 15:57:17.000 207 21188.17 76.89 42883.82 47832.72 2015-07-26 15:57:18.000 207 21188.13 76.88 42883.86 47832.68 2015-07-26 15:57:19.000 207 21188.11 76.91 42883.86 47832.71 2015-07-26 15:57:20.000 207 21188.11 76.91 42883.83 47832.69 2015-07-26 15:57:21.000 207 21188.07 76.91 42883.85 47832.66 2015-07-26 15:57:22.000 207 21188.07 76.91 42883.79 47832.67 2015-07-26 15:57:23.000 207 21188.05 76.93 42883.84 47832.63 2015-07-26 15:57:24.000 207 21188.08 76.97 42883.85 47832.64 2015-07-26 15:57:25.000 207 21188.08 76.96 42883.85 47832.64 2015-07-26 15:57:26.000 207 21188.09 76.95 42883.84 47832.66 2015-07-26 15:57:27.000 207 21188.08 76.96 42883.86 47832.63 2015-07-26 15:57:28.000 207 21188.12 76.95 42883.89 47832.66 2015-07-26 15:57:29.000 207 21188.14 76.94 42883.90 47832.66 2015-07-26 15:57:30.000 207 21188.14 76.92 42883.87 47832.69 2015-07-26 15:57:31.000 207 21188.12 76.94 42883.88 47832.66 2015-07-26 15:57:32.000 207 21188.13 76.97 42883.89 47832.69 2015-07-26 15:57:33.000 207 21188.09 76.97 42883.91 47832.69 2015-07-26 15:57:34.000 207 21188.08 76.98 42883.88 47832.69 2015-07-26 15:57:35.000 207 21188.07 77.01 42883.86 47832.67 2015-07-26 15:57:36.000 207 21188.01 77.08 42883.86 47832.66 2015-07-26 15:57:37.000 207 21187.99 77.11 42883.85 47832.64 2015-07-26 15:57:38.000 207 21187.96 77.17 42883.87 47832.61 2015-07-26 15:57:39.000 207 21187.93 77.24 42883.86 47832.61 2015-07-26 15:57:40.000 207 21187.93 77.33 42883.84 47832.60 2015-07-26 15:57:41.000 207 21187.91 77.37 42883.83 47832.58 2015-07-26 15:57:42.000 207 21187.91 77.41 42883.80 47832.55 2015-07-26 15:57:43.000 207 21187.89 77.41 42883.82 47832.55 2015-07-26 15:57:44.000 207 21187.87 77.43 42883.82 47832.54 2015-07-26 15:57:45.000 207 21187.86 77.47 42883.81 47832.56 2015-07-26 15:57:46.000 207 21187.86 77.48 42883.84 47832.55 2015-07-26 15:57:47.000 207 21187.87 77.46 42883.84 47832.57 2015-07-26 15:57:48.000 207 21187.91 77.44 42883.88 47832.57 2015-07-26 15:57:49.000 207 21187.92 77.41 42883.90 47832.61 2015-07-26 15:57:50.000 207 21187.92 77.40 42883.91 47832.61 2015-07-26 15:57:51.000 207 21187.92 77.42 42883.88 47832.63 2015-07-26 15:57:52.000 207 21187.89 77.47 42883.92 47832.63 2015-07-26 15:57:53.000 207 21187.90 77.47 42883.93 47832.63 2015-07-26 15:57:54.000 207 21187.90 77.46 42883.92 47832.62 2015-07-26 15:57:55.000 207 21187.87 77.48 42883.92 47832.62 2015-07-26 15:57:56.000 207 21187.84 77.49 42883.88 47832.60 2015-07-26 15:57:57.000 207 21187.83 77.53 42883.85 47832.57 2015-07-26 15:57:58.000 207 21187.82 77.53 42883.86 47832.58 2015-07-26 15:57:59.000 207 21187.82 77.55 42883.86 47832.58 2015-07-26 15:58:00.000 207 21187.81 77.54 42883.85 47832.55 2015-07-26 15:58:01.000 207 21187.82 77.54 42883.85 47832.54 2015-07-26 15:58:02.000 207 21187.83 77.55 42883.87 47832.54 2015-07-26 15:58:03.000 207 21187.82 77.60 42883.78 47832.53 2015-07-26 15:58:04.000 207 21187.83 77.59 42883.79 47832.53 2015-07-26 15:58:05.000 207 21187.83 77.57 42883.84 47832.51 2015-07-26 15:58:06.000 207 21187.87 77.60 42883.80 47832.52 2015-07-26 15:58:07.000 207 21187.89 77.57 42883.79 47832.55 2015-07-26 15:58:08.000 207 21187.88 77.54 42883.80 47832.51 2015-07-26 15:58:09.000 207 21187.90 77.51 42883.79 47832.51 2015-07-26 15:58:10.000 207 21187.92 77.51 42883.79 47832.53 2015-07-26 15:58:11.000 207 21187.94 77.48 42883.80 47832.52 2015-07-26 15:58:12.000 207 21187.96 77.47 42883.78 47832.52 2015-07-26 15:58:13.000 207 21187.93 77.48 42883.81 47832.57 2015-07-26 15:58:14.000 207 21187.94 77.46 42883.81 47832.55 2015-07-26 15:58:15.000 207 21187.97 77.43 42883.82 47832.58 2015-07-26 15:58:16.000 207 21187.98 77.41 42883.80 47832.59 2015-07-26 15:58:17.000 207 21187.94 77.45 42883.78 47832.54 2015-07-26 15:58:18.000 207 21187.94 77.47 42883.78 47832.56 2015-07-26 15:58:19.000 207 21187.97 77.49 42883.79 47832.55 2015-07-26 15:58:20.000 207 21187.94 77.51 42883.76 47832.53 2015-07-26 15:58:21.000 207 21187.91 77.56 42883.75 47832.50 2015-07-26 15:58:22.000 207 21187.86 77.59 42883.74 47832.49 2015-07-26 15:58:23.000 207 21187.86 77.57 42883.69 47832.45 2015-07-26 15:58:24.000 207 21187.84 77.57 42883.70 47832.42 2015-07-26 15:58:25.000 207 21187.85 77.57 42883.66 47832.38 2015-07-26 15:58:26.000 207 21187.81 77.52 42883.67 47832.37 2015-07-26 15:58:27.000 207 21187.81 77.48 42883.64 47832.35 2015-07-26 15:58:28.000 207 21187.82 77.46 42883.66 47832.34 2015-07-26 15:58:29.000 207 21187.80 77.45 42883.70 47832.34 2015-07-26 15:58:30.000 207 21187.81 77.47 42883.67 47832.38 2015-07-26 15:58:31.000 207 21187.82 77.46 42883.67 47832.35 2015-07-26 15:58:32.000 207 21187.79 77.48 42883.66 47832.36 2015-07-26 15:58:33.000 207 21187.78 77.51 42883.67 47832.35 2015-07-26 15:58:34.000 207 21187.74 77.56 42883.63 47832.34 2015-07-26 15:58:35.000 207 21187.69 77.59 42883.62 47832.32 2015-07-26 15:58:36.000 207 21187.64 77.62 42883.58 47832.29 2015-07-26 15:58:37.000 207 21187.60 77.65 42883.60 47832.24 2015-07-26 15:58:38.000 207 21187.58 77.67 42883.55 47832.23 2015-07-26 15:58:39.000 207 21187.54 77.71 42883.49 47832.14 2015-07-26 15:58:40.000 207 21187.47 77.70 42883.48 47832.10 2015-07-26 15:58:41.000 207 21187.44 77.71 42883.46 47832.07 2015-07-26 15:58:42.000 207 21187.41 77.73 42883.41 47832.01 2015-07-26 15:58:43.000 207 21187.38 77.75 42883.38 47831.97 2015-07-26 15:58:44.000 207 21187.34 77.79 42883.34 47831.92 2015-07-26 15:58:45.000 207 21187.38 77.76 42883.33 47831.90 2015-07-26 15:58:46.000 207 21187.42 77.71 42883.34 47831.88 2015-07-26 15:58:47.000 207 21187.44 77.68 42883.33 47831.89 2015-07-26 15:58:48.000 207 21187.45 77.67 42883.30 47831.90 2015-07-26 15:58:49.000 207 21187.49 77.65 42883.32 47831.93 2015-07-26 15:58:50.000 207 21187.52 77.59 42883.33 47831.95 2015-07-26 15:58:51.000 207 21187.56 77.57 42883.39 47831.96 2015-07-26 15:58:52.000 207 21187.56 77.56 42883.38 47831.98 2015-07-26 15:58:53.000 207 21187.54 77.54 42883.38 47831.98 2015-07-26 15:58:54.000 207 21187.57 77.52 42883.38 47831.99 2015-07-26 15:58:55.000 207 21187.59 77.50 42883.38 47832.02 2015-07-26 15:58:56.000 207 21187.58 77.46 42883.41 47832.02 2015-07-26 15:58:57.000 207 21187.59 77.45 42883.42 47832.02 2015-07-26 15:58:58.000 207 21187.63 77.44 42883.42 47832.04 2015-07-26 15:58:59.000 207 21187.65 77.44 42883.44 47832.08 2015-07-26 15:59:00.000 207 21187.66 77.40 42883.43 47832.08 2015-07-26 15:59:01.000 207 21187.66 77.40 42883.42 47832.09 2015-07-26 15:59:02.000 207 21187.67 77.35 42883.44 47832.08 2015-07-26 15:59:03.000 207 21187.65 77.28 42883.50 47832.12 2015-07-26 15:59:04.000 207 21187.66 77.28 42883.55 47832.14 2015-07-26 15:59:05.000 207 21187.67 77.28 42883.59 47832.19 2015-07-26 15:59:06.000 207 21187.68 77.27 42883.61 47832.22 2015-07-26 15:59:07.000 207 21187.70 77.29 42883.63 47832.24 2015-07-26 15:59:08.000 207 21187.71 77.33 42883.65 47832.26 2015-07-26 15:59:09.000 207 21187.73 77.36 42883.67 47832.31 2015-07-26 15:59:10.000 207 21187.72 77.38 42883.68 47832.30 2015-07-26 15:59:11.000 207 21187.71 77.41 42883.72 47832.35 2015-07-26 15:59:12.000 207 21187.74 77.41 42883.74 47832.34 2015-07-26 15:59:13.000 207 21187.69 77.43 42883.74 47832.36 2015-07-26 15:59:14.000 207 21187.69 77.44 42883.75 47832.38 2015-07-26 15:59:15.000 207 21187.68 77.46 42883.75 47832.38 2015-07-26 15:59:16.000 207 21187.68 77.47 42883.76 47832.39 2015-07-26 15:59:17.000 207 21187.65 77.48 42883.77 47832.40 2015-07-26 15:59:18.000 207 21187.66 77.45 42883.77 47832.38 2015-07-26 15:59:19.000 207 21187.62 77.44 42883.76 47832.37 2015-07-26 15:59:20.000 207 21187.64 77.40 42883.81 47832.38 2015-07-26 15:59:21.000 207 21187.59 77.40 42883.83 47832.37 2015-07-26 15:59:22.000 207 21187.56 77.40 42883.85 47832.39 2015-07-26 15:59:23.000 207 21187.55 77.39 42883.85 47832.38 2015-07-26 15:59:24.000 207 21187.59 77.39 42883.85 47832.40 2015-07-26 15:59:25.000 207 21187.59 77.39 42883.82 47832.40 2015-07-26 15:59:26.000 207 21187.58 77.37 42883.85 47832.39 2015-07-26 15:59:27.000 207 21187.57 77.36 42883.85 47832.41 2015-07-26 15:59:28.000 207 21187.56 77.36 42883.86 47832.39 2015-07-26 15:59:29.000 207 21187.55 77.36 42883.86 47832.43 2015-07-26 15:59:30.000 207 21187.53 77.35 42883.87 47832.42 2015-07-26 15:59:31.000 207 21187.49 77.34 42883.89 47832.40 2015-07-26 15:59:32.000 207 21187.54 77.32 42883.88 47832.43 2015-07-26 15:59:33.000 207 21187.54 77.29 42883.89 47832.43 2015-07-26 15:59:34.000 207 21187.54 77.30 42883.91 47832.43 2015-07-26 15:59:35.000 207 21187.53 77.27 42883.91 47832.43 2015-07-26 15:59:36.000 207 21187.50 77.28 42883.91 47832.41 2015-07-26 15:59:37.000 207 21187.49 77.28 42883.90 47832.44 2015-07-26 15:59:38.000 207 21187.47 77.29 42883.88 47832.42 2015-07-26 15:59:39.000 207 21187.47 77.26 42883.88 47832.40 2015-07-26 15:59:40.000 207 21187.43 77.25 42883.88 47832.41 2015-07-26 15:59:41.000 207 21187.42 77.22 42883.91 47832.39 2015-07-26 15:59:42.000 207 21187.38 77.23 42883.93 47832.40 2015-07-26 15:59:43.000 207 21187.36 77.21 42883.94 47832.40 2015-07-26 15:59:44.000 207 21187.36 77.21 42883.96 47832.41 2015-07-26 15:59:45.000 207 21187.34 77.20 42883.94 47832.40 2015-07-26 15:59:46.000 207 21187.33 77.20 42883.94 47832.41 2015-07-26 15:59:47.000 207 21187.33 77.20 42883.96 47832.42 2015-07-26 15:59:48.000 207 21187.30 77.20 42883.96 47832.41 2015-07-26 15:59:49.000 207 21187.29 77.22 42883.97 47832.41 2015-07-26 15:59:50.000 207 21187.30 77.24 42883.92 47832.37 2015-07-26 15:59:51.000 207 21187.29 77.27 42883.89 47832.34 2015-07-26 15:59:52.000 207 21187.26 77.27 42883.85 47832.32 2015-07-26 15:59:53.000 207 21187.25 77.27 42883.85 47832.29 2015-07-26 15:59:54.000 207 21187.24 77.27 42883.85 47832.27 2015-07-26 15:59:55.000 207 21187.20 77.27 42883.87 47832.25 2015-07-26 15:59:56.000 207 21187.19 77.26 42883.88 47832.27 2015-07-26 15:59:57.000 207 21187.19 77.26 42883.84 47832.23 2015-07-26 15:59:58.000 207 21187.19 77.26 42883.80 47832.23 2015-07-26 15:59:59.000 207 21187.16 77.27 42883.78 47832.22 2015-07-26 16:00:00.000 207 21187.19 77.24 42883.78 47832.20 2015-07-26 16:00:01.000 207 21187.20 77.24 42883.75 47832.16 2015-07-26 16:00:02.000 207 21187.19 77.23 42883.75 47832.16 2015-07-26 16:00:03.000 207 21187.19 77.19 42883.72 47832.15 2015-07-26 16:00:04.000 207 21187.19 77.18 42883.72 47832.12 2015-07-26 16:00:05.000 207 21187.17 77.15 42883.72 47832.14 2015-07-26 16:00:06.000 207 21187.15 77.11 42883.70 47832.11 2015-07-26 16:00:07.000 207 21187.13 77.07 42883.71 47832.13 2015-07-26 16:00:08.000 207 21187.14 77.05 42883.70 47832.08 2015-07-26 16:00:09.000 207 21187.15 77.06 42883.65 47832.08 2015-07-26 16:00:10.000 207 21187.10 77.02 42883.66 47832.07 2015-07-26 16:00:11.000 207 21187.05 77.03 42883.67 47832.06 2015-07-26 16:00:12.000 207 21187.00 77.03 42883.67 47832.04 2015-07-26 16:00:13.000 207 21186.99 77.04 42883.65 47831.99 2015-07-26 16:00:14.000 207 21186.94 77.06 42883.64 47831.98 2015-07-26 16:00:15.000 207 21186.91 77.08 42883.66 47831.95 2015-07-26 16:00:16.000 207 21186.87 77.11 42883.64 47831.93 2015-07-26 16:00:17.000 207 21186.80 77.16 42883.60 47831.91 2015-07-26 16:00:18.000 207 21186.75 77.22 42883.56 47831.85 2015-07-26 16:00:19.000 207 21186.71 77.22 42883.55 47831.81 2015-07-26 16:00:20.000 207 21186.71 77.22 42883.56 47831.80 2015-07-26 16:00:21.000 207 21186.68 77.22 42883.55 47831.77 2015-07-26 16:00:22.000 207 21186.64 77.21 42883.58 47831.76 2015-07-26 16:00:23.000 207 21186.65 77.21 42883.60 47831.78 2015-07-26 16:00:24.000 207 21186.65 77.21 42883.59 47831.75 2015-07-26 16:00:25.000 207 21186.62 77.21 42883.60 47831.76 2015-07-26 16:00:26.000 207 21186.63 77.23 42883.58 47831.75 2015-07-26 16:00:27.000 207 21186.67 77.22 42883.56 47831.75 2015-07-26 16:00:28.000 207 21186.71 77.23 42883.60 47831.79 2015-07-26 16:00:29.000 207 21186.71 77.25 42883.64 47831.80 2015-07-26 16:00:30.000 207 21186.75 77.27 42883.63 47831.80 2015-07-26 16:00:31.000 207 21186.76 77.28 42883.61 47831.85 2015-07-26 16:00:32.000 207 21186.75 77.30 42883.60 47831.82 2015-07-26 16:00:33.000 207 21186.77 77.30 42883.58 47831.81 2015-07-26 16:00:34.000 207 21186.80 77.29 42883.60 47831.83 2015-07-26 16:00:35.000 207 21186.84 77.29 42883.59 47831.82 2015-07-26 16:00:36.000 207 21186.86 77.26 42883.59 47831.85 2015-07-26 16:00:37.000 207 21186.89 77.25 42883.61 47831.88 2015-07-26 16:00:38.000 207 21186.91 77.24 42883.66 47831.91 2015-07-26 16:00:39.000 207 21186.94 77.24 42883.69 47831.95 2015-07-26 16:00:40.000 207 21186.94 77.23 42883.72 47831.98 2015-07-26 16:00:41.000 207 21186.94 77.22 42883.75 47832.01 2015-07-26 16:00:42.000 207 21186.91 77.22 42883.78 47832.04 2015-07-26 16:00:43.000 207 21186.90 77.23 42883.77 47832.06 2015-07-26 16:00:44.000 207 21186.93 77.29 42883.79 47832.09 2015-07-26 16:00:45.000 207 21186.91 77.32 42883.78 47832.06 2015-07-26 16:00:46.000 207 21186.89 77.33 42883.77 47832.07 2015-07-26 16:00:47.000 207 21186.87 77.34 42883.81 47832.04 2015-07-26 16:00:48.000 207 21186.85 77.34 42883.81 47832.03 2015-07-26 16:00:49.000 207 21186.81 77.38 42883.80 47832.02 2015-07-26 16:00:50.000 207 21186.82 77.39 42883.80 47832.00 2015-07-26 16:00:51.000 207 21186.82 77.38 42883.83 47832.00 2015-07-26 16:00:52.000 207 21186.83 77.36 42883.80 47832.00 2015-07-26 16:00:53.000 207 21186.84 77.34 42883.77 47832.01 2015-07-26 16:00:54.000 207 21186.85 77.34 42883.76 47832.03 2015-07-26 16:00:55.000 207 21186.84 77.34 42883.76 47832.03 2015-07-26 16:00:56.000 207 21186.79 77.37 42883.81 47832.01 2015-07-26 16:00:57.000 207 21186.76 77.40 42883.79 47832.00 2015-07-26 16:00:58.000 207 21186.73 77.42 42883.74 47831.97 2015-07-26 16:00:59.000 207 21186.71 77.43 42883.69 47831.94 2015-07-26 16:01:00.000 207 21186.69 77.45 42883.68 47831.91 2015-07-26 16:01:01.000 207 21186.70 77.43 42883.65 47831.90 2015-07-26 16:01:02.000 207 21186.71 77.42 42883.65 47831.88 2015-07-26 16:01:03.000 207 21186.70 77.38 42883.65 47831.87 2015-07-26 16:01:04.000 207 21186.67 77.39 42883.66 47831.87 2015-07-26 16:01:05.000 207 21186.63 77.43 42883.64 47831.83 2015-07-26 16:01:06.000 207 21186.59 77.49 42883.61 47831.84 2015-07-26 16:01:07.000 207 21186.57 77.52 42883.58 47831.80 2015-07-26 16:01:08.000 207 21186.56 77.54 42883.58 47831.76 2015-07-26 16:01:09.000 207 21186.58 77.55 42883.55 47831.72 2015-07-26 16:01:10.000 207 21186.54 77.57 42883.55 47831.71 2015-07-26 16:01:11.000 207 21186.55 77.58 42883.53 47831.68 2015-07-26 16:01:12.000 207 21186.56 77.57 42883.50 47831.69 2015-07-26 16:01:13.000 207 21186.57 77.56 42883.53 47831.68 2015-07-26 16:01:14.000 207 21186.54 77.56 42883.53 47831.68 2015-07-26 16:01:15.000 207 21186.52 77.59 42883.55 47831.67 2015-07-26 16:01:16.000 207 21186.52 77.57 42883.54 47831.66 2015-07-26 16:01:17.000 207 21186.53 77.59 42883.51 47831.66 2015-07-26 16:01:18.000 207 21186.54 77.61 42883.50 47831.65 2015-07-26 16:01:19.000 207 21186.54 77.60 42883.52 47831.63 2015-07-26 16:01:20.000 207 21186.56 77.59 42883.46 47831.62 2015-07-26 16:01:21.000 207 21186.58 77.58 42883.43 47831.61 2015-07-26 16:01:22.000 207 21186.57 77.57 42883.45 47831.64 2015-07-26 16:01:23.000 207 21186.58 77.55 42883.45 47831.62 2015-07-26 16:01:24.000 207 21186.59 77.57 42883.45 47831.61 2015-07-26 16:01:25.000 207 21186.60 77.56 42883.45 47831.60 2015-07-26 16:01:26.000 207 21186.57 77.58 42883.41 47831.62 2015-07-26 16:01:27.000 207 21186.57 77.61 42883.44 47831.60 2015-07-26 16:01:28.000 207 21186.56 77.65 42883.42 47831.61 2015-07-26 16:01:29.000 207 21186.59 77.66 42883.42 47831.59 2015-07-26 16:01:30.000 207 21186.57 77.64 42883.42 47831.60 2015-07-26 16:01:31.000 207 21186.57 77.64 42883.42 47831.62 2015-07-26 16:01:32.000 207 21186.58 77.66 42883.47 47831.62 2015-07-26 16:01:33.000 207 21186.59 77.69 42883.45 47831.60 2015-07-26 16:01:34.000 207 21186.59 77.70 42883.46 47831.62 2015-07-26 16:01:35.000 207 21186.59 77.71 42883.49 47831.65 2015-07-26 16:01:36.000 207 21186.59 77.73 42883.48 47831.64 2015-07-26 16:01:37.000 207 21186.57 77.74 42883.48 47831.65 2015-07-26 16:01:38.000 207 21186.57 77.80 42883.45 47831.66 2015-07-26 16:01:39.000 207 21186.59 77.81 42883.44 47831.63 2015-07-26 16:01:40.000 207 21186.63 77.81 42883.45 47831.63 2015-07-26 16:01:41.000 207 21186.60 77.81 42883.46 47831.66 2015-07-26 16:01:42.000 207 21186.59 77.82 42883.45 47831.64 2015-07-26 16:01:43.000 207 21186.57 77.82 42883.48 47831.65 2015-07-26 16:01:44.000 207 21186.54 77.82 42883.50 47831.63 2015-07-26 16:01:45.000 207 21186.56 77.81 42883.48 47831.63 2015-07-26 16:01:46.000 207 21186.57 77.81 42883.48 47831.62 2015-07-26 16:01:47.000 207 21186.58 77.80 42883.49 47831.62 2015-07-26 16:01:48.000 207 21186.58 77.80 42883.46 47831.63 2015-07-26 16:01:49.000 207 21186.52 77.80 42883.50 47831.60 2015-07-26 16:01:50.000 207 21186.51 77.77 42883.50 47831.61 2015-07-26 16:01:51.000 207 21186.50 77.76 42883.47 47831.59 2015-07-26 16:01:52.000 207 21186.53 77.73 42883.51 47831.60 2015-07-26 16:01:53.000 207 21186.55 77.71 42883.48 47831.60 2015-07-26 16:01:54.000 207 21186.53 77.68 42883.47 47831.62 2015-07-26 16:01:55.000 207 21186.50 77.66 42883.51 47831.61 2015-07-26 16:01:56.000 207 21186.52 77.67 42883.52 47831.61 2015-07-26 16:01:57.000 207 21186.51 77.66 42883.51 47831.66 2015-07-26 16:01:58.000 207 21186.52 77.63 42883.52 47831.63 2015-07-26 16:01:59.000 207 21186.53 77.65 42883.51 47831.66 2015-07-26 16:02:00.000 207 21186.53 77.69 42883.51 47831.64 2015-07-26 16:02:01.000 207 21186.54 77.68 42883.52 47831.67 2015-07-26 16:02:02.000 207 21186.54 77.66 42883.55 47831.65 2015-07-26 16:02:03.000 207 21186.51 77.67 42883.52 47831.65 2015-07-26 16:02:04.000 207 21186.48 77.68 42883.50 47831.65 2015-07-26 16:02:05.000 207 21186.43 77.68 42883.49 47831.62 2015-07-26 16:02:06.000 207 21186.41 77.73 42883.49 47831.63 2015-07-26 16:02:07.000 207 21186.43 77.75 42883.51 47831.59 2015-07-26 16:02:08.000 207 21186.43 77.78 42883.49 47831.60 2015-07-26 16:02:09.000 207 21186.42 77.78 42883.48 47831.60 2015-07-26 16:02:10.000 207 21186.44 77.74 42883.51 47831.60 2015-07-26 16:02:11.000 207 21186.43 77.72 42883.51 47831.62 2015-07-26 16:02:12.000 207 21186.40 77.72 42883.56 47831.61 2015-07-26 16:02:13.000 207 21186.43 77.70 42883.58 47831.62 2015-07-26 16:02:14.000 207 21186.46 77.68 42883.59 47831.65 2015-07-26 16:02:15.000 207 21186.46 77.68 42883.60 47831.67 2015-07-26 16:02:16.000 207 21186.44 77.68 42883.63 47831.69 2015-07-26 16:02:17.000 207 21186.39 77.69 42883.61 47831.69 2015-07-26 16:02:18.000 207 21186.36 77.69 42883.60 47831.67 2015-07-26 16:02:19.000 207 21186.31 77.70 42883.61 47831.67 2015-07-26 16:02:20.000 207 21186.30 77.73 42883.63 47831.63 2015-07-26 16:02:21.000 207 21186.27 77.75 42883.64 47831.62 2015-07-26 16:02:22.000 207 21186.25 77.77 42883.62 47831.60 2015-07-26 16:02:23.000 207 21186.21 77.75 42883.59 47831.59 2015-07-26 16:02:24.000 207 21186.24 77.77 42883.58 47831.58 2015-07-26 16:02:25.000 207 21186.22 77.78 42883.59 47831.58 2015-07-26 16:02:26.000 207 21186.26 77.77 42883.57 47831.58 2015-07-26 16:02:27.000 207 21186.27 77.79 42883.58 47831.57 2015-07-26 16:02:28.000 207 21186.27 77.79 42883.57 47831.56 2015-07-26 16:02:29.000 207 21186.29 77.79 42883.58 47831.58 2015-07-26 16:02:30.000 207 21186.28 77.80 42883.56 47831.56 2015-07-26 16:02:31.000 207 21186.29 77.80 42883.53 47831.56 2015-07-26 16:02:32.000 207 21186.30 77.83 42883.53 47831.53 2015-07-26 16:02:33.000 207 21186.29 77.86 42883.45 47831.50 2015-07-26 16:02:34.000 207 21186.25 77.88 42883.41 47831.44 2015-07-26 16:02:35.000 207 21186.23 77.89 42883.38 47831.42 2015-07-26 16:02:36.000 207 21186.23 77.87 42883.37 47831.39 2015-07-26 16:02:37.000 207 21186.24 77.86 42883.32 47831.35 2015-07-26 16:02:38.000 207 21186.23 77.87 42883.32 47831.35 2015-07-26 16:02:39.000 207 21186.20 77.86 42883.34 47831.32 2015-07-26 16:02:40.000 207 21186.21 77.82 42883.33 47831.32 2015-07-26 16:02:41.000 207 21186.14 77.83 42883.33 47831.28 2015-07-26 16:02:42.000 207 21186.11 77.84 42883.31 47831.29 2015-07-26 16:02:43.000 207 21186.07 77.84 42883.32 47831.28 2015-07-26 16:02:44.000 207 21186.04 77.81 42883.33 47831.26 2015-07-26 16:02:45.000 207 21186.02 77.77 42883.31 47831.25 2015-07-26 16:02:46.000 207 21185.99 77.77 42883.30 47831.25 2015-07-26 16:02:47.000 207 21186.02 77.77 42883.34 47831.25 2015-07-26 16:02:48.000 207 21186.06 77.74 42883.33 47831.24 2015-07-26 16:02:49.000 207 21186.06 77.74 42883.31 47831.25 2015-07-26 16:02:50.000 207 21186.09 77.71 42883.32 47831.28 2015-07-26 16:02:51.000 207 21186.09 77.69 42883.30 47831.26 2015-07-26 16:02:52.000 207 21186.09 77.61 42883.35 47831.28 2015-07-26 16:02:53.000 207 21186.09 77.55 42883.38 47831.30 2015-07-26 16:02:54.000 207 21186.10 77.53 42883.38 47831.34 2015-07-26 16:02:55.000 207 21186.10 77.53 42883.40 47831.34 2015-07-26 16:02:56.000 207 21186.08 77.52 42883.42 47831.37 2015-07-26 16:02:57.000 207 21186.10 77.48 42883.42 47831.37 2015-07-26 16:02:58.000 207 21186.08 77.46 42883.44 47831.38 2015-07-26 16:02:59.000 207 21186.04 77.49 42883.47 47831.39 2015-07-26 16:03:00.000 207 21186.05 77.47 42883.43 47831.37 2015-07-26 16:03:01.000 207 21186.03 77.44 42883.43 47831.37 2015-07-26 16:03:02.000 207 21186.03 77.41 42883.43 47831.35 2015-07-26 16:03:03.000 207 21186.03 77.42 42883.42 47831.33 2015-07-26 16:03:04.000 207 21186.00 77.41 42883.44 47831.34 2015-07-26 16:03:05.000 207 21185.96 77.40 42883.44 47831.33 2015-07-26 16:03:06.000 207 21185.95 77.38 42883.39 47831.33 2015-07-26 16:03:07.000 207 21185.96 77.40 42883.45 47831.33 2015-07-26 16:03:08.000 207 21185.98 77.38 42883.47 47831.33 2015-07-26 16:03:09.000 207 21186.04 77.35 42883.48 47831.37 2015-07-26 16:03:10.000 207 21186.07 77.35 42883.52 47831.37 2015-07-26 16:03:11.000 207 21186.06 77.34 42883.53 47831.40 2015-07-26 16:03:12.000 207 21186.03 77.37 42883.53 47831.41 2015-07-26 16:03:13.000 207 21186.00 77.37 42883.49 47831.41 2015-07-26 16:03:14.000 207 21185.96 77.37 42883.53 47831.42 2015-07-26 16:03:15.000 207 21185.92 77.36 42883.55 47831.41 2015-07-26 16:03:16.000 207 21185.92 77.37 42883.54 47831.40 2015-07-26 16:03:17.000 207 21185.91 77.40 42883.55 47831.40 2015-07-26 16:03:18.000 207 21185.90 77.41 42883.53 47831.39 2015-07-26 16:03:19.000 207 21185.89 77.43 42883.52 47831.39 2015-07-26 16:03:20.000 207 21185.86 77.44 42883.53 47831.38 2015-07-26 16:03:21.000 207 21185.86 77.44 42883.51 47831.36 2015-07-26 16:03:22.000 207 21185.85 77.45 42883.52 47831.38 2015-07-26 16:03:23.000 207 21185.87 77.45 42883.49 47831.32 2015-07-26 16:03:24.000 207 21185.88 77.45 42883.50 47831.35 2015-07-26 16:03:25.000 207 21185.87 77.45 42883.48 47831.34 2015-07-26 16:03:26.000 207 21185.85 77.42 42883.50 47831.35 2015-07-26 16:03:27.000 207 21185.84 77.42 42883.47 47831.31 2015-07-26 16:03:28.000 207 21185.85 77.39 42883.47 47831.30 2015-07-26 16:03:29.000 207 21185.90 77.39 42883.44 47831.32 2015-07-26 16:03:30.000 207 21185.91 77.39 42883.45 47831.33 2015-07-26 16:03:31.000 207 21185.90 77.42 42883.42 47831.30 2015-07-26 16:03:32.000 207 21185.89 77.43 42883.38 47831.28 2015-07-26 16:03:33.000 207 21185.87 77.44 42883.35 47831.28 2015-07-26 16:03:34.000 207 21185.88 77.46 42883.34 47831.26 2015-07-26 16:03:35.000 207 21185.89 77.46 42883.31 47831.28 2015-07-26 16:03:36.000 207 21185.91 77.46 42883.32 47831.26 2015-07-26 16:03:37.000 207 21185.91 77.43 42883.35 47831.26 2015-07-26 16:03:38.000 207 21185.91 77.42 42883.38 47831.24 2015-07-26 16:03:39.000 207 21185.93 77.41 42883.37 47831.27 2015-07-26 16:03:40.000 207 21185.90 77.39 42883.37 47831.27 2015-07-26 16:03:41.000 207 21185.91 77.40 42883.38 47831.26 2015-07-26 16:03:42.000 207 21185.94 77.41 42883.34 47831.27 2015-07-26 16:03:43.000 207 21185.91 77.41 42883.34 47831.28 2015-07-26 16:03:44.000 207 21185.92 77.41 42883.37 47831.27 2015-07-26 16:03:45.000 207 21185.93 77.40 42883.39 47831.27 2015-07-26 16:03:46.000 207 21185.94 77.40 42883.40 47831.28 2015-07-26 16:03:47.000 207 21185.93 77.44 42883.34 47831.24 2015-07-26 16:03:48.000 207 21185.94 77.46 42883.34 47831.25 2015-07-26 16:03:49.000 207 21185.96 77.45 42883.34 47831.25 2015-07-26 16:03:50.000 207 21185.96 77.46 42883.37 47831.25 2015-07-26 16:03:51.000 207 21185.96 77.50 42883.42 47831.26 2015-07-26 16:03:52.000 207 21185.96 77.53 42883.39 47831.25 2015-07-26 16:03:53.000 207 21185.94 77.54 42883.37 47831.26 2015-07-26 16:03:54.000 207 21185.91 77.60 42883.36 47831.26 2015-07-26 16:03:55.000 207 21185.92 77.61 42883.32 47831.24 2015-07-26 16:03:56.000 207 21185.94 77.64 42883.34 47831.23 2015-07-26 16:03:57.000 207 21185.95 77.64 42883.39 47831.26 2015-07-26 16:03:58.000 207 21185.94 77.64 42883.39 47831.26 2015-07-26 16:03:59.000 207 21185.93 77.68 42883.37 47831.26 2015-07-26 16:04:00.000 207 21185.95 77.69 42883.37 47831.25 2015-07-26 16:04:01.000 207 21185.91 77.70 42883.39 47831.27 2015-07-26 16:04:02.000 207 21185.94 77.69 42883.38 47831.29 2015-07-26 16:04:03.000 207 21185.96 77.67 42883.37 47831.28 2015-07-26 16:04:04.000 207 21185.95 77.68 42883.37 47831.27 2015-07-26 16:04:05.000 207 21185.97 77.68 42883.36 47831.30 2015-07-26 16:04:06.000 207 21185.98 77.68 42883.36 47831.27 2015-07-26 16:04:07.000 207 21186.01 77.67 42883.39 47831.30 2015-07-26 16:04:08.000 207 21186.04 77.70 42883.40 47831.31 2015-07-26 16:04:09.000 207 21186.04 77.69 42883.37 47831.32 2015-07-26 16:04:10.000 207 21186.03 77.67 42883.36 47831.33 2015-07-26 16:04:11.000 207 21186.04 77.63 42883.42 47831.33 2015-07-26 16:04:12.000 207 21186.03 77.63 42883.43 47831.34 2015-07-26 16:04:13.000 207 21186.04 77.61 42883.41 47831.33 2015-07-26 16:04:14.000 207 21186.01 77.61 42883.38 47831.30 2015-07-26 16:04:15.000 207 21185.99 77.58 42883.40 47831.32 2015-07-26 16:04:16.000 207 21185.98 77.57 42883.39 47831.27 2015-07-26 16:04:17.000 207 21185.97 77.57 42883.39 47831.28 2015-07-26 16:04:18.000 207 21185.95 77.56 42883.38 47831.26 2015-07-26 16:04:19.000 207 21185.90 77.54 42883.38 47831.26 2015-07-26 16:04:20.000 207 21185.89 77.53 42883.37 47831.25 2015-07-26 16:04:21.000 207 21185.89 77.55 42883.38 47831.23 2015-07-26 16:04:22.000 207 21185.87 77.57 42883.33 47831.24 2015-07-26 16:04:23.000 207 21185.87 77.58 42883.33 47831.19 2015-07-26 16:04:24.000 207 21185.83 77.61 42883.29 47831.19 2015-07-26 16:04:25.000 207 21185.81 77.63 42883.30 47831.16 2015-07-26 16:04:26.000 207 21185.81 77.64 42883.31 47831.14 2015-07-26 16:04:27.000 207 21185.81 77.64 42883.29 47831.15 2015-07-26 16:04:28.000 207 21185.81 77.65 42883.27 47831.12 2015-07-26 16:04:29.000 207 21185.81 77.67 42883.27 47831.12 2015-07-26 16:04:30.000 207 21185.80 77.72 42883.28 47831.13 2015-07-26 16:04:31.000 207 21185.76 77.77 42883.27 47831.12 2015-07-26 16:04:32.000 207 21185.72 77.78 42883.30 47831.10 2015-07-26 16:04:33.000 207 21185.68 77.82 42883.26 47831.08 2015-07-26 16:04:34.000 207 21185.67 77.83 42883.28 47831.06 2015-07-26 16:04:35.000 207 21185.66 77.86 42883.23 47831.03 2015-07-26 16:04:36.000 207 21185.63 77.88 42883.21 47831.01 2015-07-26 16:04:37.000 207 21185.60 77.91 42883.18 47831.00 2015-07-26 16:04:38.000 207 21185.58 77.94 42883.19 47830.98 2015-07-26 16:04:39.000 207 21185.56 78.00 42883.19 47830.95 2015-07-26 16:04:40.000 207 21185.57 78.03 42883.18 47830.93 2015-07-26 16:04:41.000 207 21185.58 78.07 42883.14 47830.94 2015-07-26 16:04:42.000 207 21185.62 78.04 42883.13 47830.92 2015-07-26 16:04:43.000 207 21185.63 78.04 42883.09 47830.89 2015-07-26 16:04:44.000 207 21185.64 78.05 42883.09 47830.93 2015-07-26 16:04:45.000 207 21185.64 78.02 42883.07 47830.88 2015-07-26 16:04:46.000 207 21185.64 78.03 42883.06 47830.88 2015-07-26 16:04:47.000 207 21185.66 78.02 42883.03 47830.88 2015-07-26 16:04:48.000 207 21185.70 77.99 42883.02 47830.86 2015-07-26 16:04:49.000 207 21185.77 77.92 42883.06 47830.89 2015-07-26 16:04:50.000 207 21185.83 77.85 42883.10 47830.93 2015-07-26 16:04:51.000 207 21185.89 77.82 42883.15 47830.98 2015-07-26 16:04:52.000 207 21185.95 77.82 42883.17 47831.06 2015-07-26 16:04:53.000 207 21185.97 77.83 42883.22 47831.10 2015-07-26 16:04:54.000 207 21185.99 77.85 42883.22 47831.14 2015-07-26 16:04:55.000 207 21185.99 77.83 42883.26 47831.16 2015-07-26 16:04:56.000 207 21186.00 77.82 42883.26 47831.20 2015-07-26 16:04:57.000 207 21186.00 77.85 42883.29 47831.22 2015-07-26 16:04:58.000 207 21186.03 77.87 42883.29 47831.22 2015-07-26 16:04:59.000 207 21186.00 77.88 42883.29 47831.22 2015-07-26 16:05:00.000 207 21185.99 77.93 42883.30 47831.23 2015-07-26 16:05:01.000 207 21185.99 77.98 42883.28 47831.22 2015-07-26 16:05:02.000 207 21185.97 78.03 42883.28 47831.18 2015-07-26 16:05:03.000 207 21185.94 78.05 42883.28 47831.20 2015-07-26 16:05:04.000 207 21185.93 78.07 42883.28 47831.16 2015-07-26 16:05:05.000 207 21185.91 78.06 42883.26 47831.16 2015-07-26 16:05:06.000 207 21185.87 78.05 42883.28 47831.15 2015-07-26 16:05:07.000 207 21185.84 78.06 42883.29 47831.12 2015-07-26 16:05:08.000 207 21185.81 78.03 42883.28 47831.12 2015-07-26 16:05:09.000 207 21185.82 78.02 42883.29 47831.10 2015-07-26 16:05:10.000 207 21185.78 78.03 42883.27 47831.13 2015-07-26 16:05:11.000 207 21185.78 78.00 42883.26 47831.12 2015-07-26 16:05:12.000 207 21185.78 77.97 42883.28 47831.10 2015-07-26 16:05:13.000 207 21185.78 77.93 42883.28 47831.09 2015-07-26 16:05:14.000 207 21185.78 77.94 42883.27 47831.09 2015-07-26 16:05:15.000 207 21185.80 77.89 42883.27 47831.09 2015-07-26 16:05:16.000 207 21185.78 77.84 42883.26 47831.07 2015-07-26 16:05:17.000 207 21185.77 77.83 42883.29 47831.05 2015-07-26 16:05:18.000 207 21185.74 77.82 42883.26 47831.09 2015-07-26 16:05:19.000 207 21185.75 77.81 42883.29 47831.07 2015-07-26 16:05:20.000 207 21185.75 77.82 42883.26 47831.08 2015-07-26 16:05:21.000 207 21185.76 77.84 42883.28 47831.09 2015-07-26 16:05:22.000 207 21185.77 77.85 42883.29 47831.08 2015-07-26 16:05:23.000 207 21185.76 77.86 42883.27 47831.09 2015-07-26 16:05:24.000 207 21185.77 77.86 42883.26 47831.10 2015-07-26 16:05:25.000 207 21185.74 77.90 42883.23 47831.08 2015-07-26 16:05:26.000 207 21185.71 77.90 42883.23 47831.07 2015-07-26 16:05:27.000 207 21185.73 77.91 42883.19 47831.04 2015-07-26 16:05:28.000 207 21185.70 77.94 42883.22 47831.04 2015-07-26 16:05:29.000 207 21185.70 77.94 42883.20 47831.02 2015-07-26 16:05:30.000 207 21185.73 77.95 42883.16 47831.02 2015-07-26 16:05:31.000 207 21185.73 77.96 42883.20 47831.03 2015-07-26 16:05:32.000 207 21185.74 77.96 42883.22 47831.03 2015-07-26 16:05:33.000 207 21185.71 77.96 42883.17 47831.03 2015-07-26 16:05:34.000 207 21185.70 77.97 42883.17 47831.05 2015-07-26 16:05:35.000 207 21185.70 77.96 42883.23 47831.01 2015-07-26 16:05:36.000 207 21185.69 77.95 42883.21 47831.01 2015-07-26 16:05:37.000 207 21185.65 77.99 42883.24 47831.00 2015-07-26 16:05:38.000 207 21185.65 78.04 42883.23 47831.01 2015-07-26 16:05:39.000 207 21185.62 78.08 42883.23 47831.01 2015-07-26 16:05:40.000 207 21185.60 78.15 42883.26 47831.03 2015-07-26 16:05:41.000 207 21185.60 78.23 42883.32 47831.03 2015-07-26 16:05:42.000 207 21185.59 78.29 42883.32 47831.04 2015-07-26 16:05:43.000 207 21185.54 78.31 42883.33 47831.05 2015-07-26 16:05:44.000 207 21185.53 78.36 42883.35 47831.03 2015-07-26 16:05:45.000 207 21185.53 78.39 42883.34 47831.04 2015-07-26 16:05:46.000 207 21185.54 78.39 42883.33 47831.03 2015-07-26 16:05:47.000 207 21185.49 78.40 42883.34 47831.05 2015-07-26 16:05:48.000 207 21185.47 78.41 42883.34 47831.02 2015-07-26 16:05:49.000 207 21185.45 78.40 42883.34 47831.02 2015-07-26 16:05:50.000 207 21185.47 78.38 42883.32 47831.00 2015-07-26 16:05:51.000 207 21185.47 78.35 42883.30 47830.96 2015-07-26 16:05:52.000 207 21185.51 78.31 42883.28 47830.99 2015-07-26 16:05:53.000 207 21185.53 78.26 42883.24 47830.96 2015-07-26 16:05:54.000 207 21185.52 78.24 42883.23 47830.94 2015-07-26 16:05:55.000 207 21185.50 78.20 42883.20 47830.93 2015-07-26 16:05:56.000 207 21185.50 78.16 42883.21 47830.90 2015-07-26 16:05:57.000 207 21185.50 78.15 42883.20 47830.87 2015-07-26 16:05:58.000 207 21185.49 78.13 42883.14 47830.87 2015-07-26 16:05:59.000 207 21185.48 78.14 42883.13 47830.87 2015-07-26 16:06:00.000 207 21185.50 78.16 42883.13 47830.85 2015-07-26 16:06:01.000 207 21185.51 78.22 42883.11 47830.85 2015-07-26 16:06:02.000 207 21185.54 78.26 42883.14 47830.86 2015-07-26 16:06:03.000 207 21185.54 78.25 42883.14 47830.88 2015-07-26 16:06:04.000 207 21185.49 78.28 42883.20 47830.88 2015-07-26 16:06:05.000 207 21185.50 78.27 42883.21 47830.90 2015-07-26 16:06:06.000 207 21185.48 78.30 42883.21 47830.93 2015-07-26 16:06:07.000 207 21185.49 78.30 42883.23 47830.93 2015-07-26 16:06:08.000 207 21185.48 78.31 42883.24 47830.94 2015-07-26 16:06:09.000 207 21185.46 78.34 42883.27 47830.95 2015-07-26 16:06:10.000 207 21185.46 78.36 42883.27 47830.95 2015-07-26 16:06:11.000 207 21185.45 78.36 42883.29 47830.93 2015-07-26 16:06:12.000 207 21185.47 78.42 42883.25 47830.93 2015-07-26 16:06:13.000 207 21185.43 78.42 42883.26 47830.94 2015-07-26 16:06:14.000 207 21185.42 78.44 42883.24 47830.92 2015-07-26 16:06:15.000 207 21185.42 78.45 42883.21 47830.90 2015-07-26 16:06:16.000 207 21185.40 78.44 42883.23 47830.89 2015-07-26 16:06:17.000 207 21185.39 78.45 42883.20 47830.88 2015-07-26 16:06:18.000 207 21185.38 78.43 42883.20 47830.89 2015-07-26 16:06:19.000 207 21185.39 78.42 42883.20 47830.87 2015-07-26 16:06:20.000 207 21185.40 78.41 42883.18 47830.90 2015-07-26 16:06:21.000 207 21185.42 78.41 42883.18 47830.87 2015-07-26 16:06:22.000 207 21185.45 78.41 42883.21 47830.88 2015-07-26 16:06:23.000 207 21185.47 78.39 42883.21 47830.89 2015-07-26 16:06:24.000 207 21185.46 78.37 42883.19 47830.88 2015-07-26 16:06:25.000 207 21185.46 78.35 42883.21 47830.90 2015-07-26 16:06:26.000 207 21185.48 78.35 42883.25 47830.89 2015-07-26 16:06:27.000 207 21185.48 78.37 42883.21 47830.86 2015-07-26 16:06:28.000 207 21185.47 78.40 42883.19 47830.87 2015-07-26 16:06:29.000 207 21185.48 78.38 42883.17 47830.87 2015-07-26 16:06:30.000 207 21185.49 78.38 42883.16 47830.85 2015-07-26 16:06:31.000 207 21185.46 78.39 42883.14 47830.84 2015-07-26 16:06:32.000 207 21185.45 78.37 42883.14 47830.84 2015-07-26 16:06:33.000 207 21185.43 78.37 42883.12 47830.79 2015-07-26 16:06:34.000 207 21185.37 78.37 42883.11 47830.80 2015-07-26 16:06:35.000 207 21185.32 78.38 42883.10 47830.77 2015-07-26 16:06:36.000 207 21185.28 78.38 42883.12 47830.74 2015-07-26 16:06:37.000 207 21185.23 78.38 42883.10 47830.73 2015-07-26 16:06:38.000 207 21185.20 78.39 42883.11 47830.70 2015-07-26 16:06:39.000 207 21185.16 78.40 42883.11 47830.69 2015-07-26 16:06:40.000 207 21185.13 78.40 42883.09 47830.67 2015-07-26 16:06:41.000 207 21185.12 78.36 42883.10 47830.64 2015-07-26 16:06:42.000 207 21185.07 78.33 42883.10 47830.65 2015-07-26 16:06:43.000 207 21185.06 78.29 42883.14 47830.63 2015-07-26 16:06:44.000 207 21185.07 78.28 42883.16 47830.65 2015-07-26 16:06:45.000 207 21185.08 78.30 42883.17 47830.66 2015-07-26 16:06:46.000 207 21185.10 78.32 42883.13 47830.65 2015-07-26 16:06:47.000 207 21185.08 78.33 42883.13 47830.63 2015-07-26 16:06:48.000 207 21185.06 78.34 42883.11 47830.64 2015-07-26 16:06:49.000 207 21185.07 78.32 42883.08 47830.60 2015-07-26 16:06:50.000 207 21185.09 78.30 42883.08 47830.61 2015-07-26 16:06:51.000 207 21185.11 78.32 42883.06 47830.61 2015-07-26 16:06:52.000 207 21185.13 78.35 42883.05 47830.59 2015-07-26 16:06:53.000 207 21185.15 78.34 42883.01 47830.58 2015-07-26 16:06:54.000 207 21185.14 78.32 42883.03 47830.59 2015-07-26 16:06:55.000 207 21185.17 78.28 42883.05 47830.59 2015-07-26 16:06:56.000 207 21185.18 78.24 42883.07 47830.63 2015-07-26 16:06:57.000 207 21185.18 78.24 42883.08 47830.64 2015-07-26 16:06:58.000 207 21185.14 78.28 42883.10 47830.65 2015-07-26 16:06:59.000 207 21185.13 78.28 42883.10 47830.65 2015-07-26 16:07:00.000 207 21185.09 78.30 42883.10 47830.62 2015-07-26 16:07:01.000 207 21185.05 78.33 42883.09 47830.59 2015-07-26 16:07:02.000 207 21185.00 78.32 42883.08 47830.58 2015-07-26 16:07:03.000 207 21185.00 78.32 42883.06 47830.56 2015-07-26 16:07:04.000 207 21185.00 78.29 42883.06 47830.57 2015-07-26 16:07:05.000 207 21184.98 78.31 42883.08 47830.54 2015-07-26 16:07:06.000 207 21184.95 78.31 42883.09 47830.53 2015-07-26 16:07:07.000 207 21184.93 78.29 42883.08 47830.51 2015-07-26 16:07:08.000 207 21184.92 78.28 42883.07 47830.52 2015-07-26 16:07:09.000 207 21184.91 78.29 42883.05 47830.51 2015-07-26 16:07:10.000 207 21184.91 78.29 42883.08 47830.52 2015-07-26 16:07:11.000 207 21184.91 78.27 42883.07 47830.51 2015-07-26 16:07:12.000 207 21184.94 78.26 42883.06 47830.53 2015-07-26 16:07:13.000 207 21184.95 78.27 42883.05 47830.53 2015-07-26 16:07:14.000 207 21184.99 78.24 42883.08 47830.53 2015-07-26 16:07:15.000 207 21184.98 78.23 42883.09 47830.56 2015-07-26 16:07:16.000 207 21184.97 78.25 42883.11 47830.55 2015-07-26 16:07:17.000 207 21184.94 78.26 42883.07 47830.54 2015-07-26 16:07:18.000 207 21184.95 78.27 42883.06 47830.54 2015-07-26 16:07:19.000 207 21184.97 78.27 42883.07 47830.52 2015-07-26 16:07:20.000 207 21185.00 78.22 42883.10 47830.53 2015-07-26 16:07:21.000 207 21185.02 78.21 42883.11 47830.54 2015-07-26 16:07:22.000 207 21185.05 78.21 42883.09 47830.58 2015-07-26 16:07:23.000 207 21185.04 78.23 42883.09 47830.57 2015-07-26 16:07:24.000 207 21185.02 78.27 42883.06 47830.56 2015-07-26 16:07:25.000 207 21185.01 78.29 42883.01 47830.54 2015-07-26 16:07:26.000 207 21185.03 78.28 42883.00 47830.51 2015-07-26 16:07:27.000 207 21185.01 78.28 42882.98 47830.48 2015-07-26 16:07:28.000 207 21185.02 78.28 42882.99 47830.47 2015-07-26 16:07:29.000 207 21185.02 78.28 42882.98 47830.51 2015-07-26 16:07:30.000 207 21185.01 78.27 42883.00 47830.49 2015-07-26 16:07:31.000 207 21185.01 78.25 42882.99 47830.48 2015-07-26 16:07:32.000 207 21185.01 78.27 42882.94 47830.49 2015-07-26 16:07:33.000 207 21185.05 78.28 42882.94 47830.49 2015-07-26 16:07:34.000 207 21185.08 78.27 42882.95 47830.50 2015-07-26 16:07:35.000 207 21185.08 78.30 42882.97 47830.51 2015-07-26 16:07:36.000 207 21185.06 78.31 42883.00 47830.55 2015-07-26 16:07:37.000 207 21185.04 78.31 42883.00 47830.51 2015-07-26 16:07:38.000 207 21185.03 78.31 42882.99 47830.51 2015-07-26 16:07:39.000 207 21185.03 78.30 42883.03 47830.52 2015-07-26 16:07:40.000 207 21184.99 78.30 42883.01 47830.52 2015-07-26 16:07:41.000 207 21184.97 78.33 42883.02 47830.53 2015-07-26 16:07:42.000 207 21184.94 78.36 42883.02 47830.52 2015-07-26 16:07:43.000 207 21184.88 78.42 42883.02 47830.46 2015-07-26 16:07:44.000 207 21184.85 78.45 42882.98 47830.45 2015-07-26 16:07:45.000 207 21184.86 78.48 42882.95 47830.39 2015-07-26 16:07:46.000 207 21184.86 78.50 42882.93 47830.37 2015-07-26 16:07:47.000 207 21184.85 78.52 42882.92 47830.36 2015-07-26 16:07:48.000 207 21184.84 78.53 42882.89 47830.35 2015-07-26 16:07:49.000 207 21184.85 78.58 42882.86 47830.33 2015-07-26 16:07:50.000 207 21184.89 78.62 42882.84 47830.33 2015-07-26 16:07:51.000 207 21184.87 78.68 42882.81 47830.31 2015-07-26 16:07:52.000 207 21184.87 78.72 42882.83 47830.29 2015-07-26 16:07:53.000 207 21184.86 78.77 42882.80 47830.27 2015-07-26 16:07:54.000 207 21184.86 78.78 42882.76 47830.27 2015-07-26 16:07:55.000 207 21184.87 78.81 42882.77 47830.23 2015-07-26 16:07:56.000 207 21184.88 78.81 42882.74 47830.21 2015-07-26 16:07:57.000 207 21184.86 78.82 42882.75 47830.21 2015-07-26 16:07:58.000 207 21184.86 78.83 42882.75 47830.21 2015-07-26 16:07:59.000 207 21184.83 78.85 42882.71 47830.17 2015-07-26 16:08:00.000 207 21184.79 78.89 42882.66 47830.15 2015-07-26 16:08:01.000 207 21184.75 78.92 42882.69 47830.12 2015-07-26 16:08:02.000 207 21184.71 78.89 42882.65 47830.10 2015-07-26 16:08:03.000 207 21184.69 78.88 42882.64 47830.03 2015-07-26 16:08:04.000 207 21184.66 78.88 42882.58 47830.02 2015-07-26 16:08:05.000 207 21184.64 78.87 42882.55 47829.95 2015-07-26 16:08:06.000 207 21184.61 78.85 42882.55 47829.93 2015-07-26 16:08:07.000 207 21184.64 78.84 42882.53 47829.92 2015-07-26 16:08:08.000 207 21184.60 78.82 42882.52 47829.87 2015-07-26 16:08:09.000 207 21184.60 78.78 42882.53 47829.87 2015-07-26 16:08:10.000 207 21184.60 78.78 42882.49 47829.85 2015-07-26 16:08:11.000 207 21184.60 78.79 42882.47 47829.85 2015-07-26 16:08:12.000 207 21184.61 78.80 42882.45 47829.83 2015-07-26 16:08:13.000 207 21184.61 78.82 42882.47 47829.85 2015-07-26 16:08:14.000 207 21184.60 78.84 42882.43 47829.83 2015-07-26 16:08:15.000 207 21184.57 78.85 42882.42 47829.80 2015-07-26 16:08:16.000 207 21184.56 78.90 42882.40 47829.76 2015-07-26 16:08:17.000 207 21184.51 78.91 42882.41 47829.75 2015-07-26 16:08:18.000 207 21184.49 78.90 42882.40 47829.73 2015-07-26 16:08:19.000 207 21184.42 78.91 42882.38 47829.71 2015-07-26 16:08:20.000 207 21184.39 78.95 42882.37 47829.69 2015-07-26 16:08:21.000 207 21184.38 78.99 42882.39 47829.69 2015-07-26 16:08:22.000 207 21184.34 79.00 42882.38 47829.65 2015-07-26 16:08:23.000 207 21184.32 79.03 42882.38 47829.62 2015-07-26 16:08:24.000 207 21184.26 79.08 42882.38 47829.62 2015-07-26 16:08:25.000 207 21184.22 79.10 42882.35 47829.57 2015-07-26 16:08:26.000 207 21184.19 79.13 42882.37 47829.56 2015-07-26 16:08:27.000 207 21184.18 79.14 42882.37 47829.54 2015-07-26 16:08:28.000 207 21184.17 79.16 42882.35 47829.51 2015-07-26 16:08:29.000 207 21184.14 79.19 42882.32 47829.51 2015-07-26 16:08:30.000 207 21184.11 79.22 42882.32 47829.51 2015-07-26 16:08:31.000 207 21184.14 79.22 42882.28 47829.46 2015-07-26 16:08:32.000 207 21184.14 79.24 42882.27 47829.47 2015-07-26 16:08:33.000 207 21184.09 79.25 42882.24 47829.45 2015-07-26 16:08:34.000 207 21184.11 79.25 42882.26 47829.44 2015-07-26 16:08:35.000 207 21184.12 79.26 42882.27 47829.41 2015-07-26 16:08:36.000 207 21184.11 79.26 42882.24 47829.41 2015-07-26 16:08:37.000 207 21184.09 79.27 42882.25 47829.38 2015-07-26 16:08:38.000 207 21184.09 79.30 42882.20 47829.37 2015-07-26 16:08:39.000 207 21184.05 79.31 42882.20 47829.36 2015-07-26 16:08:40.000 207 21184.01 79.35 42882.21 47829.32 2015-07-26 16:08:41.000 207 21183.99 79.35 42882.19 47829.29 2015-07-26 16:08:42.000 207 21183.98 79.38 42882.15 47829.28 2015-07-26 16:08:43.000 207 21183.93 79.38 42882.13 47829.24 2015-07-26 16:08:44.000 207 21183.92 79.38 42882.13 47829.22 2015-07-26 16:08:45.000 207 21183.86 79.39 42882.11 47829.20 2015-07-26 16:08:46.000 207 21183.86 79.42 42882.12 47829.17 2015-07-26 16:08:47.000 207 21183.79 79.47 42882.13 47829.16 2015-07-26 16:08:48.000 207 21183.76 79.49 42882.11 47829.13 2015-07-26 16:08:49.000 207 21183.73 79.52 42882.09 47829.11 2015-07-26 16:08:50.000 207 21183.72 79.53 42882.08 47829.10 2015-07-26 16:08:51.000 207 21183.70 79.55 42882.07 47829.07 2015-07-26 16:08:52.000 207 21183.70 79.56 42882.06 47829.04 2015-07-26 16:08:53.000 207 21183.68 79.54 42882.04 47829.05 2015-07-26 16:08:54.000 207 21183.68 79.53 42882.03 47829.05 2015-07-26 16:08:55.000 207 21183.67 79.53 42882.03 47829.04 2015-07-26 16:08:56.000 207 21183.67 79.54 42882.03 47829.00 2015-07-26 16:08:57.000 207 21183.65 79.52 42881.99 47829.01 2015-07-26 16:08:58.000 207 21183.67 79.50 42882.02 47829.02 2015-07-26 16:08:59.000 207 21183.67 79.49 42882.03 47829.02 2015-07-26 16:09:00.000 207 21183.64 79.47 42882.05 47829.05 2015-07-26 16:09:01.000 207 21183.61 79.44 42882.06 47829.04 2015-07-26 16:09:02.000 207 21183.62 79.47 42882.07 47829.08 2015-07-26 16:09:03.000 207 21183.61 79.49 42882.10 47829.06 2015-07-26 16:09:04.000 207 21183.60 79.50 42882.08 47829.07 2015-07-26 16:09:05.000 207 21183.56 79.53 42882.08 47829.06 2015-07-26 16:09:06.000 207 21183.56 79.54 42882.10 47829.04 2015-07-26 16:09:07.000 207 21183.53 79.52 42882.08 47829.01 2015-07-26 16:09:08.000 207 21183.51 79.53 42882.09 47829.01 2015-07-26 16:09:09.000 207 21183.48 79.51 42882.06 47829.00 2015-07-26 16:09:10.000 207 21183.48 79.51 42882.07 47828.98 2015-07-26 16:09:11.000 207 21183.47 79.52 42882.08 47828.99 2015-07-26 16:09:12.000 207 21183.46 79.51 42882.07 47828.97 2015-07-26 16:09:13.000 207 21183.45 79.51 42882.08 47828.96 2015-07-26 16:09:14.000 207 21183.46 79.52 42882.06 47828.97 2015-07-26 16:09:15.000 207 21183.47 79.51 42882.04 47828.96 2015-07-26 16:09:16.000 207 21183.46 79.50 42882.06 47828.96 2015-07-26 16:09:17.000 207 21183.47 79.49 42882.04 47828.94 2015-07-26 16:09:18.000 207 21183.47 79.49 42882.05 47828.98 2015-07-26 16:09:19.000 207 21183.49 79.47 42882.02 47828.94 2015-07-26 16:09:20.000 207 21183.52 79.48 42882.01 47828.94 2015-07-26 16:09:21.000 207 21183.51 79.49 42882.00 47828.95 2015-07-26 16:09:22.000 207 21183.52 79.50 42881.98 47828.96 2015-07-26 16:09:23.000 207 21183.52 79.51 42882.01 47828.96 2015-07-26 16:09:24.000 207 21183.52 79.51 42882.04 47828.93 2015-07-26 16:09:25.000 207 21183.53 79.50 42882.00 47828.95 2015-07-26 16:09:26.000 207 21183.52 79.53 42882.00 47828.93 2015-07-26 16:09:27.000 207 21183.50 79.56 42882.02 47828.94 2015-07-26 16:09:28.000 207 21183.47 79.59 42881.98 47828.91 2015-07-26 16:09:29.000 207 21183.42 79.63 42881.96 47828.90 2015-07-26 16:09:30.000 207 21183.40 79.66 42881.95 47828.86 2015-07-26 16:09:31.000 207 21183.37 79.68 42881.93 47828.83 2015-07-26 16:09:32.000 207 21183.36 79.68 42881.94 47828.81 2015-07-26 16:09:33.000 207 21183.36 79.70 42881.91 47828.79 2015-07-26 16:09:34.000 207 21183.35 79.71 42881.91 47828.79 2015-07-26 16:09:35.000 207 21183.34 79.72 42881.89 47828.77 2015-07-26 16:09:36.000 207 21183.27 79.73 42881.88 47828.74 2015-07-26 16:09:37.000 207 21183.25 79.74 42881.92 47828.73 2015-07-26 16:09:38.000 207 21183.22 79.73 42881.91 47828.73 2015-07-26 16:09:39.000 207 21183.20 79.73 42881.89 47828.72 2015-07-26 16:09:40.000 207 21183.22 79.72 42881.91 47828.72 2015-07-26 16:09:41.000 207 21183.22 79.72 42881.92 47828.70 2015-07-26 16:09:42.000 207 21183.20 79.71 42881.93 47828.72 2015-07-26 16:09:43.000 207 21183.15 79.74 42881.92 47828.71 2015-07-26 16:09:44.000 207 21183.15 79.75 42881.95 47828.71 2015-07-26 16:09:45.000 207 21183.13 79.77 42881.92 47828.69 2015-07-26 16:09:46.000 207 21183.12 79.78 42881.91 47828.68 2015-07-26 16:09:47.000 207 21183.10 79.77 42881.89 47828.69 2015-07-26 16:09:48.000 207 21183.05 79.80 42881.85 47828.67 2015-07-26 16:09:49.000 207 21183.03 79.79 42881.87 47828.64 2015-07-26 16:09:50.000 207 21183.07 79.79 42881.86 47828.62 2015-07-26 16:09:51.000 207 21183.04 79.78 42881.85 47828.62 2015-07-26 16:09:52.000 207 21183.03 79.78 42881.88 47828.61 2015-07-26 16:09:53.000 207 21183.04 79.78 42881.90 47828.60 2015-07-26 16:09:54.000 207 21183.05 79.77 42881.86 47828.62 2015-07-26 16:09:55.000 207 21183.03 79.75 42881.87 47828.60 2015-07-26 16:09:56.000 207 21183.06 79.77 42881.87 47828.61 2015-07-26 16:09:57.000 207 21183.06 79.75 42881.86 47828.62 2015-07-26 16:09:58.000 207 21183.06 79.74 42881.87 47828.60 2015-07-26 16:09:59.000 207 21183.06 79.75 42881.85 47828.62 2015-07-26 16:10:00.000 207 21183.08 79.74 42881.85 47828.62 2015-07-26 16:10:01.000 207 21183.05 79.75 42881.86 47828.62 2015-07-26 16:10:02.000 207 21183.02 79.78 42881.89 47828.62 2015-07-26 16:10:03.000 207 21182.97 79.78 42881.87 47828.58 2015-07-26 16:10:04.000 207 21182.91 79.74 42881.84 47828.55 2015-07-26 16:10:05.000 207 21182.86 79.67 42881.83 47828.50 2015-07-26 16:10:06.000 207 21182.90 79.54 42881.80 47828.48 2015-07-26 16:10:07.000 207 21182.99 79.43 42881.80 47828.52 2015-07-26 16:10:08.000 207 21183.08 79.39 42881.86 47828.55 2015-07-26 16:10:09.000 207 21183.14 79.42 42881.88 47828.63 2015-07-26 16:10:10.000 207 21183.14 79.43 42881.89 47828.66 2015-07-26 16:10:11.000 207 21183.09 79.42 42881.89 47828.70 2015-07-26 16:10:12.000 207 21183.07 79.39 42881.91 47828.66 2015-07-26 16:10:13.000 207 21183.03 79.39 42881.91 47828.64 2015-07-26 16:10:14.000 207 21182.99 79.35 42881.87 47828.62 2015-07-26 16:10:15.000 207 21183.04 79.31 42881.87 47828.59 2015-07-26 16:10:16.000 207 21183.10 79.27 42881.84 47828.61 2015-07-26 16:10:17.000 207 21183.13 79.23 42881.85 47828.62 2015-07-26 16:10:18.000 207 21183.13 79.21 42881.88 47828.63 2015-07-26 16:10:19.000 207 21183.11 79.20 42881.88 47828.65 2015-07-26 16:10:20.000 207 21183.12 79.19 42881.86 47828.64 2015-07-26 16:10:21.000 207 21183.12 79.18 42881.84 47828.63 2015-07-26 16:10:22.000 207 21183.12 79.16 42881.86 47828.64 2015-07-26 16:10:23.000 207 21183.11 79.17 42881.88 47828.66 2015-07-26 16:10:24.000 207 21183.11 79.18 42881.88 47828.64 2015-07-26 16:10:25.000 207 21183.07 79.19 42881.90 47828.65 2015-07-26 16:10:26.000 207 21183.08 79.21 42881.90 47828.66 2015-07-26 16:10:27.000 207 21183.06 79.20 42881.89 47828.64 2015-07-26 16:10:28.000 207 21183.04 79.22 42881.89 47828.66 2015-07-26 16:10:29.000 207 21183.07 79.22 42881.88 47828.64 2015-07-26 16:10:30.000 207 21183.10 79.19 42881.88 47828.64 2015-07-26 16:10:31.000 207 21183.12 79.16 42881.89 47828.65 2015-07-26 16:10:32.000 207 21183.14 79.17 42881.89 47828.70 2015-07-26 16:10:33.000 207 21183.16 79.17 42881.88 47828.68 2015-07-26 16:10:34.000 207 21183.19 79.20 42881.87 47828.68 2015-07-26 16:10:35.000 207 21183.17 79.21 42881.89 47828.71 2015-07-26 16:10:36.000 207 21183.14 79.24 42881.84 47828.67 2015-07-26 16:10:37.000 207 21183.10 79.33 42881.87 47828.65 2015-07-26 16:10:38.000 207 21183.10 79.39 42881.80 47828.63 2015-07-26 16:10:39.000 207 21183.11 79.41 42881.74 47828.58 2015-07-26 16:10:40.000 207 21183.10 79.43 42881.73 47828.54 2015-07-26 16:10:41.000 207 21183.10 79.43 42881.73 47828.52 2015-07-26 16:10:42.000 207 21183.11 79.44 42881.73 47828.52 2015-07-26 16:10:43.000 207 21183.09 79.46 42881.70 47828.51 2015-07-26 16:10:44.000 207 21183.10 79.45 42881.71 47828.48 2015-07-26 16:10:45.000 207 21183.09 79.50 42881.68 47828.49 2015-07-26 16:10:46.000 207 21183.09 79.51 42881.67 47828.49 2015-07-26 16:10:47.000 207 21183.07 79.54 42881.66 47828.46 2015-07-26 16:10:48.000 207 21183.09 79.52 42881.67 47828.45 2015-07-26 16:10:49.000 207 21183.09 79.51 42881.67 47828.48 2015-07-26 16:10:50.000 207 21183.09 79.53 42881.72 47828.47 2015-07-26 16:10:51.000 207 21183.10 79.53 42881.73 47828.48 2015-07-26 16:10:52.000 207 21183.06 79.52 42881.69 47828.49 2015-07-26 16:10:53.000 207 21183.04 79.51 42881.69 47828.49 2015-07-26 16:10:54.000 207 21183.05 79.55 42881.72 47828.50 2015-07-26 16:10:55.000 207 21183.05 79.55 42881.75 47828.49 2015-07-26 16:10:56.000 207 21183.05 79.56 42881.74 47828.49 2015-07-26 16:10:57.000 207 21183.03 79.56 42881.72 47828.50 2015-07-26 16:10:58.000 207 21183.02 79.57 42881.72 47828.49 2015-07-26 16:10:59.000 207 21183.05 79.56 42881.73 47828.51 2015-07-26 16:11:00.000 207 21183.01 79.59 42881.76 47828.52 2015-07-26 16:11:01.000 207 21182.98 79.64 42881.74 47828.52 2015-07-26 16:11:02.000 207 21182.94 79.69 42881.75 47828.48 2015-07-26 16:11:03.000 207 21182.92 79.71 42881.73 47828.46 2015-07-26 16:11:04.000 207 21182.90 79.72 42881.71 47828.43 2015-07-26 16:11:05.000 207 21182.92 79.71 42881.72 47828.43 2015-07-26 16:11:06.000 207 21182.92 79.68 42881.75 47828.42 2015-07-26 16:11:07.000 207 21182.90 79.68 42881.72 47828.43 2015-07-26 16:11:08.000 207 21182.91 79.71 42881.72 47828.45 2015-07-26 16:11:09.000 207 21182.92 79.70 42881.73 47828.42 2015-07-26 16:11:10.000 207 21182.92 79.69 42881.73 47828.44 2015-07-26 16:11:11.000 207 21182.95 79.68 42881.74 47828.44 2015-07-26 16:11:12.000 207 21182.96 79.67 42881.73 47828.47 2015-07-26 16:11:13.000 207 21183.00 79.70 42881.73 47828.48 2015-07-26 16:11:14.000 207 21183.03 79.73 42881.74 47828.49 2015-07-26 16:11:15.000 207 21183.07 79.74 42881.75 47828.53 2015-07-26 16:11:16.000 207 21183.11 79.75 42881.78 47828.56 2015-07-26 16:11:17.000 207 21183.14 79.72 42881.81 47828.60 2015-07-26 16:11:18.000 207 21183.18 79.71 42881.84 47828.62 2015-07-26 16:11:19.000 207 21183.18 79.68 42881.85 47828.66 2015-07-26 16:11:20.000 207 21183.22 79.69 42881.86 47828.70 2015-07-26 16:11:21.000 207 21183.22 79.69 42881.91 47828.73 2015-07-26 16:11:22.000 207 21183.25 79.69 42881.93 47828.75 2015-07-26 16:11:23.000 207 21183.23 79.71 42881.93 47828.73 2015-07-26 16:11:24.000 207 21183.18 79.75 42881.94 47828.73 2015-07-26 16:11:25.000 207 21183.17 79.84 42881.93 47828.72 2015-07-26 16:11:26.000 207 21183.13 79.85 42881.92 47828.72 2015-07-26 16:11:27.000 207 21183.11 79.89 42881.91 47828.70 2015-07-26 16:11:28.000 207 21183.06 79.90 42881.90 47828.67 2015-07-26 16:11:29.000 207 21183.01 79.91 42881.91 47828.65 2015-07-26 16:11:30.000 207 21182.99 79.93 42881.91 47828.66 2015-07-26 16:11:31.000 207 21182.97 79.94 42881.88 47828.63 2015-07-26 16:11:32.000 207 21182.95 79.94 42881.86 47828.62 2015-07-26 16:11:33.000 207 21182.88 79.96 42881.88 47828.56 2015-07-26 16:11:34.000 207 21182.90 79.92 42881.90 47828.57 2015-07-26 16:11:35.000 207 21182.95 79.88 42881.92 47828.56 2015-07-26 16:11:36.000 207 21182.99 79.85 42881.92 47828.59 2015-07-26 16:11:37.000 207 21182.98 79.83 42881.94 47828.65 2015-07-26 16:11:38.000 207 21183.01 79.83 42881.93 47828.64 2015-07-26 16:11:39.000 207 21183.08 79.82 42881.94 47828.66 2015-07-26 16:11:40.000 207 21183.08 79.84 42881.92 47828.68 2015-07-26 16:11:41.000 207 21183.06 79.86 42881.91 47828.68 2015-07-26 16:11:42.000 207 21183.09 79.88 42881.87 47828.66 2015-07-26 16:11:43.000 207 21183.13 79.90 42881.86 47828.66 2015-07-26 16:11:44.000 207 21183.12 79.90 42881.83 47828.66 2015-07-26 16:11:45.000 207 21183.13 79.90 42881.83 47828.61 2015-07-26 16:11:46.000 207 21183.15 79.91 42881.82 47828.63 2015-07-26 16:11:47.000 207 21183.18 79.88 42881.84 47828.62 2015-07-26 16:11:48.000 207 21183.20 79.84 42881.88 47828.63 2015-07-26 16:11:49.000 207 21183.20 79.82 42881.91 47828.67 2015-07-26 16:11:50.000 207 21183.23 79.81 42881.92 47828.68 2015-07-26 16:11:51.000 207 21183.22 79.80 42881.90 47828.68 2015-07-26 16:11:52.000 207 21183.27 79.76 42881.94 47828.73 2015-07-26 16:11:53.000 207 21183.30 79.72 42881.94 47828.74 2015-07-26 16:11:54.000 207 21183.31 79.73 42881.95 47828.76 2015-07-26 16:11:55.000 207 21183.35 79.72 42881.96 47828.80 2015-07-26 16:11:56.000 207 21183.31 79.73 42881.98 47828.81 2015-07-26 16:11:57.000 207 21183.30 79.74 42881.98 47828.82 2015-07-26 16:11:58.000 207 21183.31 79.77 42881.97 47828.84 2015-07-26 16:11:59.000 207 21183.26 79.80 42881.96 47828.80 2015-07-26 16:12:00.000 207 21183.22 79.80 42881.93 47828.78 2015-07-26 16:12:01.000 207 21183.18 79.81 42881.92 47828.75 2015-07-26 16:12:02.000 207 21183.15 79.82 42881.92 47828.72 2015-07-26 16:12:03.000 207 21183.09 79.84 42881.87 47828.67 2015-07-26 16:12:04.000 207 21183.06 79.83 42881.85 47828.66 2015-07-26 16:12:05.000 207 21183.05 79.78 42881.86 47828.62 2015-07-26 16:12:06.000 207 21182.99 79.75 42881.89 47828.61 2015-07-26 16:12:07.000 207 21182.96 79.73 42881.88 47828.61 2015-07-26 16:12:08.000 207 21182.98 79.71 42881.88 47828.61 2015-07-26 16:12:09.000 207 21182.99 79.68 42881.91 47828.62 2015-07-26 16:12:10.000 207 21182.97 79.64 42881.92 47828.60 2015-07-26 16:12:11.000 207 21182.99 79.60 42881.95 47828.62 2015-07-26 16:12:12.000 207 21183.01 79.61 42881.93 47828.64 2015-07-26 16:12:13.000 207 21183.03 79.58 42881.91 47828.66 2015-07-26 16:12:14.000 207 21183.06 79.54 42881.92 47828.67 2015-07-26 16:12:15.000 207 21183.08 79.55 42881.93 47828.68 2015-07-26 16:12:16.000 207 21183.08 79.54 42881.95 47828.69 2015-07-26 16:12:17.000 207 21183.14 79.57 42881.98 47828.70 2015-07-26 16:12:18.000 207 21183.15 79.55 42881.94 47828.73 2015-07-26 16:12:19.000 207 21183.17 79.53 42881.93 47828.74 2015-07-26 16:12:20.000 207 21183.18 79.51 42881.94 47828.76 2015-07-26 16:12:21.000 207 21183.21 79.51 42881.97 47828.78 2015-07-26 16:12:22.000 207 21183.24 79.54 42881.98 47828.80 2015-07-26 16:12:23.000 207 21183.25 79.57 42881.99 47828.81 2015-07-26 16:12:24.000 207 21183.27 79.58 42882.01 47828.80 2015-07-26 16:12:25.000 207 21183.27 79.60 42881.97 47828.81 2015-07-26 16:12:26.000 207 21183.27 79.61 42882.00 47828.80 2015-07-26 16:12:27.000 207 21183.28 79.62 42882.00 47828.82 2015-07-26 16:12:28.000 207 21183.27 79.62 42881.99 47828.82 2015-07-26 16:12:29.000 207 21183.28 79.64 42881.97 47828.81 2015-07-26 16:12:30.000 207 21183.32 79.67 42881.98 47828.82 2015-07-26 16:12:31.000 207 21183.32 79.69 42881.96 47828.82 2015-07-26 16:12:32.000 207 21183.32 79.71 42881.95 47828.81 2015-07-26 16:12:33.000 207 21183.31 79.70 42881.99 47828.83 2015-07-26 16:12:34.000 207 21183.33 79.67 42881.99 47828.85 2015-07-26 16:12:35.000 207 21183.39 79.61 42882.02 47828.86 2015-07-26 16:12:36.000 207 21183.40 79.59 42882.03 47828.88 2015-07-26 16:12:37.000 207 21183.42 79.58 42882.06 47828.93 2015-07-26 16:12:38.000 207 21183.41 79.57 42882.13 47828.96 2015-07-26 16:12:39.000 207 21183.40 79.57 42882.14 47829.02 2015-07-26 16:12:40.000 207 21183.41 79.58 42882.12 47829.02 2015-07-26 16:12:41.000 207 21183.44 79.57 42882.18 47829.03 2015-07-26 16:12:42.000 207 21183.42 79.57 42882.19 47829.02 2015-07-26 16:12:43.000 207 21183.43 79.57 42882.20 47829.05 2015-07-26 16:12:44.000 207 21183.48 79.53 42882.19 47829.07 2015-07-26 16:12:45.000 207 21183.53 79.56 42882.18 47829.07 2015-07-26 16:12:46.000 207 21183.52 79.59 42882.18 47829.12 2015-07-26 16:12:47.000 207 21183.54 79.61 42882.19 47829.11 2015-07-26 16:12:48.000 207 21183.58 79.62 42882.23 47829.15 2015-07-26 16:12:49.000 207 21183.58 79.65 42882.23 47829.16 2015-07-26 16:12:50.000 207 21183.57 79.63 42882.23 47829.17 2015-07-26 16:12:51.000 207 21183.58 79.63 42882.23 47829.17 2015-07-26 16:12:52.000 207 21183.62 79.64 42882.24 47829.15 2015-07-26 16:12:53.000 207 21183.63 79.65 42882.22 47829.20 2015-07-26 16:12:54.000 207 21183.61 79.67 42882.23 47829.17 2015-07-26 16:12:55.000 207 21183.60 79.68 42882.22 47829.19 2015-07-26 16:12:56.000 207 21183.58 79.74 42882.21 47829.15 2015-07-26 16:12:57.000 207 21183.62 79.75 42882.17 47829.16 2015-07-26 16:12:58.000 207 21183.63 79.75 42882.17 47829.15 2015-07-26 16:12:59.000 207 21183.62 79.73 42882.19 47829.15 2015-07-26 16:13:00.000 207 21183.63 79.73 42882.21 47829.18 2015-07-26 16:13:01.000 207 21183.64 79.71 42882.17 47829.14 2015-07-26 16:13:02.000 207 21183.71 79.69 42882.23 47829.17 2015-07-26 16:13:03.000 207 21183.74 79.65 42882.23 47829.21 2015-07-26 16:13:04.000 207 21183.75 79.64 42882.27 47829.26 2015-07-26 16:13:05.000 207 21183.79 79.65 42882.27 47829.27 2015-07-26 16:13:06.000 207 21183.80 79.67 42882.27 47829.31 2015-07-26 16:13:07.000 207 21183.80 79.68 42882.31 47829.29 2015-07-26 16:13:08.000 207 21183.81 79.69 42882.28 47829.30 2015-07-26 16:13:09.000 207 21183.80 79.70 42882.32 47829.32 2015-07-26 16:13:10.000 207 21183.82 79.70 42882.28 47829.30 2015-07-26 16:13:11.000 207 21183.80 79.69 42882.27 47829.30 2015-07-26 16:13:12.000 207 21183.78 79.71 42882.27 47829.28 2015-07-26 16:13:13.000 207 21183.74 79.77 42882.26 47829.28 2015-07-26 16:13:14.000 207 21183.70 79.79 42882.21 47829.27 2015-07-26 16:13:15.000 207 21183.62 79.80 42882.21 47829.21 2015-07-26 16:13:16.000 207 21183.58 79.82 42882.18 47829.18 2015-07-26 16:13:17.000 207 21183.56 79.83 42882.18 47829.16 2015-07-26 16:13:18.000 207 21183.52 79.88 42882.18 47829.13 2015-07-26 16:13:19.000 207 21183.49 79.93 42882.14 47829.08 2015-07-26 16:13:20.000 207 21183.46 79.96 42882.15 47829.05 2015-07-26 16:13:21.000 207 21183.43 79.99 42882.09 47829.01 2015-07-26 16:13:22.000 207 21183.34 80.01 42882.07 47828.96 2015-07-26 16:13:23.000 207 21183.26 80.04 42882.02 47828.89 2015-07-26 16:13:24.000 207 21183.19 80.06 42881.99 47828.88 2015-07-26 16:13:25.000 207 21183.12 80.08 42881.92 47828.81 2015-07-26 16:13:26.000 207 21183.09 80.07 42881.92 47828.73 2015-07-26 16:13:27.000 207 21183.07 80.08 42881.92 47828.70 2015-07-26 16:13:28.000 207 21183.06 80.06 42881.90 47828.67 2015-07-26 16:13:29.000 207 21183.05 80.07 42881.90 47828.65 2015-07-26 16:13:30.000 207 21183.05 80.07 42881.88 47828.63 2015-07-26 16:13:31.000 207 21183.09 80.07 42881.91 47828.62 2015-07-26 16:13:32.000 207 21183.12 80.08 42881.89 47828.64 2015-07-26 16:13:33.000 207 21183.13 80.09 42881.88 47828.64 2015-07-26 16:13:34.000 207 21183.13 80.11 42881.87 47828.65 2015-07-26 16:13:35.000 207 21183.14 80.10 42881.86 47828.63 2015-07-26 16:13:36.000 207 21183.17 80.07 42881.84 47828.62 2015-07-26 16:13:37.000 207 21183.21 80.02 42881.84 47828.62 2015-07-26 16:13:38.000 207 21183.25 79.96 42881.84 47828.63 2015-07-26 16:13:39.000 207 21183.28 79.93 42881.88 47828.70 2015-07-26 16:13:40.000 207 21183.35 79.89 42881.93 47828.73 2015-07-26 16:13:41.000 207 21183.39 79.90 42881.98 47828.77 2015-07-26 16:13:42.000 207 21183.41 79.89 42881.96 47828.81 2015-07-26 16:13:43.000 207 21183.43 79.90 42881.94 47828.82 2015-07-26 16:13:44.000 207 21183.46 79.88 42881.96 47828.84 2015-07-26 16:13:45.000 207 21183.49 79.86 42882.00 47828.88 2015-07-26 16:13:46.000 207 21183.52 79.83 42881.98 47828.88 2015-07-26 16:13:47.000 207 21183.52 79.83 42881.99 47828.90 2015-07-26 16:13:48.000 207 21183.49 79.84 42882.00 47828.92 2015-07-26 16:13:49.000 207 21183.48 79.86 42881.99 47828.91 2015-07-26 16:13:50.000 207 21183.49 79.87 42881.94 47828.92 2015-07-26 16:13:51.000 207 21183.49 79.91 42881.97 47828.90 2015-07-26 16:13:52.000 207 21183.46 79.94 42881.97 47828.89 2015-07-26 16:13:53.000 207 21183.45 79.93 42881.96 47828.89 2015-07-26 16:13:54.000 207 21183.42 79.92 42881.98 47828.86 2015-07-26 16:13:55.000 207 21183.43 79.92 42881.99 47828.86 2015-07-26 16:13:56.000 207 21183.38 79.94 42881.97 47828.86 2015-07-26 16:13:57.000 207 21183.35 79.96 42881.98 47828.84 2015-07-26 16:13:58.000 207 21183.37 79.99 42881.93 47828.81 2015-07-26 16:13:59.000 207 21183.33 80.01 42881.95 47828.80 2015-07-26 16:14:00.000 207 21183.29 80.02 42881.97 47828.77 2015-07-26 16:14:01.000 207 21183.26 80.03 42881.94 47828.76 2015-07-26 16:14:02.000 207 21183.24 80.08 42881.89 47828.73 2015-07-26 16:14:03.000 207 21183.19 80.13 42881.86 47828.72 2015-07-26 16:14:04.000 207 21183.15 80.11 42881.80 47828.64 2015-07-26 16:14:05.000 207 21183.10 80.12 42881.77 47828.62 2015-07-26 16:14:06.000 207 21183.10 80.14 42881.75 47828.57 2015-07-26 16:14:07.000 207 21183.05 80.15 42881.75 47828.54 2015-07-26 16:14:08.000 207 21183.03 80.10 42881.74 47828.53 2015-07-26 16:14:09.000 207 21183.07 80.09 42881.73 47828.50 2015-07-26 16:14:10.000 207 21183.11 80.09 42881.73 47828.49 2015-07-26 16:14:11.000 207 21183.14 80.06 42881.72 47828.50 2015-07-26 16:14:12.000 207 21183.11 80.03 42881.74 47828.50 2015-07-26 16:14:13.000 207 21183.12 80.00 42881.72 47828.47 2015-07-26 16:14:14.000 207 21183.13 79.96 42881.73 47828.50 2015-07-26 16:14:15.000 207 21183.14 79.97 42881.70 47828.47 2015-07-26 16:14:16.000 207 21183.15 79.95 42881.69 47828.48 2015-07-26 16:14:17.000 207 21183.17 79.96 42881.67 47828.47 2015-07-26 16:14:18.000 207 21183.16 79.98 42881.67 47828.46 2015-07-26 16:14:19.000 207 21183.15 80.00 42881.63 47828.46 2015-07-26 16:14:20.000 207 21183.15 79.99 42881.62 47828.45 2015-07-26 16:14:21.000 207 21183.16 79.99 42881.62 47828.45 2015-07-26 16:14:22.000 207 21183.16 79.99 42881.60 47828.43 2015-07-26 16:14:23.000 207 21183.14 80.03 42881.60 47828.41 2015-07-26 16:14:24.000 207 21183.18 80.04 42881.61 47828.41 2015-07-26 16:14:25.000 207 21183.16 80.05 42881.61 47828.40 2015-07-26 16:14:26.000 207 21183.14 80.03 42881.59 47828.37 2015-07-26 16:14:27.000 207 21183.14 79.99 42881.56 47828.37 2015-07-26 16:14:28.000 207 21183.10 79.96 42881.55 47828.36 2015-07-26 16:14:29.000 207 21183.06 80.02 42881.55 47828.32 2015-07-26 16:14:30.000 207 21183.00 80.01 42881.52 47828.29 2015-07-26 16:14:31.000 207 21182.96 80.03 42881.50 47828.27 2015-07-26 16:14:32.000 207 21182.97 80.01 42881.45 47828.23 2015-07-26 16:14:33.000 207 21182.93 80.04 42881.44 47828.23 2015-07-26 16:14:34.000 207 21182.93 80.03 42881.44 47828.19 2015-07-26 16:14:35.000 207 21182.92 80.04 42881.41 47828.19 2015-07-26 16:14:36.000 207 21182.94 80.03 42881.39 47828.15 2015-07-26 16:14:37.000 207 21182.89 80.04 42881.41 47828.14 2015-07-26 16:14:38.000 207 21182.89 80.03 42881.39 47828.14 2015-07-26 16:14:39.000 207 21182.88 80.01 42881.37 47828.11 2015-07-26 16:14:40.000 207 21182.90 79.99 42881.39 47828.12 2015-07-26 16:14:41.000 207 21182.89 80.01 42881.38 47828.12 2015-07-26 16:14:42.000 207 21182.90 80.01 42881.42 47828.10 2015-07-26 16:14:43.000 207 21182.86 80.05 42881.41 47828.10 2015-07-26 16:14:44.000 207 21182.87 80.06 42881.40 47828.11 2015-07-26 16:14:45.000 207 21182.87 80.04 42881.39 47828.10 2015-07-26 16:14:46.000 207 21182.85 80.03 42881.39 47828.10 2015-07-26 16:14:47.000 207 21182.85 80.04 42881.42 47828.12 2015-07-26 16:14:48.000 207 21182.86 80.04 42881.41 47828.14 2015-07-26 16:14:49.000 207 21182.87 80.03 42881.43 47828.12 2015-07-26 16:14:50.000 207 21182.85 80.07 42881.40 47828.12 2015-07-26 16:14:51.000 207 21182.84 80.09 42881.41 47828.12 2015-07-26 16:14:52.000 207 21182.83 80.09 42881.42 47828.10 2015-07-26 16:14:53.000 207 21182.80 80.10 42881.41 47828.09 2015-07-26 16:14:54.000 207 21182.82 80.13 42881.40 47828.08 2015-07-26 16:14:55.000 207 21182.82 80.15 42881.38 47828.08 2015-07-26 16:14:56.000 207 21182.80 80.15 42881.35 47828.04 2015-07-26 16:14:57.000 207 21182.83 80.13 42881.33 47828.06 2015-07-26 16:14:58.000 207 21182.88 80.12 42881.33 47828.06 2015-07-26 16:14:59.000 207 21182.90 80.08 42881.36 47828.07 2015-07-26 16:15:00.000 207 21182.91 80.08 42881.34 47828.09 2015-07-26 16:15:01.000 207 21182.90 80.08 42881.37 47828.13 2015-07-26 16:15:02.000 207 21182.89 80.09 42881.39 47828.14 2015-07-26 16:15:03.000 207 21182.92 80.08 42881.40 47828.13 2015-07-26 16:15:04.000 207 21182.96 80.04 42881.41 47828.15 2015-07-26 16:15:05.000 207 21182.96 80.04 42881.37 47828.16 2015-07-26 16:15:06.000 207 21182.97 80.05 42881.42 47828.15 2015-07-26 16:15:07.000 207 21182.98 80.04 42881.46 47828.18 2015-07-26 16:15:08.000 207 21182.97 80.06 42881.45 47828.16 2015-07-26 16:15:09.000 207 21182.98 80.08 42881.44 47828.15 2015-07-26 16:15:10.000 207 21182.98 80.10 42881.44 47828.14 2015-07-26 16:15:11.000 207 21182.97 80.08 42881.46 47828.14 2015-07-26 16:15:12.000 207 21183.01 80.10 42881.42 47828.14 2015-07-26 16:15:13.000 207 21183.03 80.09 42881.44 47828.18 2015-07-26 16:15:14.000 207 21183.06 80.09 42881.47 47828.17 2015-07-26 16:15:15.000 207 21183.09 80.11 42881.46 47828.19 2015-07-26 16:15:16.000 207 21183.11 80.12 42881.50 47828.20 2015-07-26 16:15:17.000 207 21183.12 80.13 42881.50 47828.22 2015-07-26 16:15:18.000 207 21183.13 80.14 42881.51 47828.25 2015-07-26 16:15:19.000 207 21183.13 80.17 42881.55 47828.27 2015-07-26 16:15:20.000 207 21183.15 80.16 42881.55 47828.26 2015-07-26 16:15:21.000 207 21183.15 80.19 42881.51 47828.29 2015-07-26 16:15:22.000 207 21183.20 80.21 42881.52 47828.29 2015-07-26 16:15:23.000 207 21183.21 80.23 42881.53 47828.31 2015-07-26 16:15:24.000 207 21183.18 80.25 42881.54 47828.30 2015-07-26 16:15:25.000 207 21183.17 80.24 42881.47 47828.33 2015-07-26 16:15:26.000 207 21183.17 80.27 42881.47 47828.31 2015-07-26 16:15:27.000 207 21183.14 80.31 42881.47 47828.32 2015-07-26 16:15:28.000 207 21183.13 80.37 42881.48 47828.30 2015-07-26 16:15:29.000 207 21183.13 80.43 42881.46 47828.26 2015-07-26 16:15:30.000 207 21183.12 80.43 42881.43 47828.27 2015-07-26 16:15:31.000 207 21183.17 80.39 42881.42 47828.20 2015-07-26 16:15:32.000 207 21183.17 80.36 42881.42 47828.24 2015-07-26 16:15:33.000 207 21183.17 80.34 42881.46 47828.28 2015-07-26 16:15:34.000 207 21183.21 80.34 42881.50 47828.30 2015-07-26 16:15:35.000 207 21183.22 80.36 42881.50 47828.32 2015-07-26 16:15:36.000 207 21183.18 80.35 42881.50 47828.33 2015-07-26 16:15:37.000 207 21183.15 80.33 42881.51 47828.30 2015-07-26 16:15:38.000 207 21183.15 80.29 42881.50 47828.30 2015-07-26 16:15:39.000 207 21183.14 80.29 42881.47 47828.30 2015-07-26 16:15:40.000 207 21183.12 80.29 42881.49 47828.32 2015-07-26 16:15:41.000 207 21183.14 80.31 42881.47 47828.29 2015-07-26 16:15:42.000 207 21183.14 80.34 42881.47 47828.29 2015-07-26 16:15:43.000 207 21183.13 80.36 42881.45 47828.29 2015-07-26 16:15:44.000 207 21183.17 80.37 42881.46 47828.29 2015-07-26 16:15:45.000 207 21183.14 80.37 42881.44 47828.28 2015-07-26 16:15:46.000 207 21183.14 80.34 42881.47 47828.30 2015-07-26 16:15:47.000 207 21183.17 80.32 42881.47 47828.31 2015-07-26 16:15:48.000 207 21183.18 80.32 42881.48 47828.33 2015-07-26 16:15:49.000 207 21183.16 80.34 42881.50 47828.32 2015-07-26 16:15:50.000 207 21183.16 80.32 42881.49 47828.33 2015-07-26 16:15:51.000 207 21183.15 80.28 42881.51 47828.33 2015-07-26 16:15:52.000 207 21183.16 80.27 42881.50 47828.34 2015-07-26 16:15:53.000 207 21183.15 80.24 42881.51 47828.34 2015-07-26 16:15:54.000 207 21183.15 80.26 42881.49 47828.36 2015-07-26 16:15:55.000 207 21183.16 80.21 42881.51 47828.34 2015-07-26 16:15:56.000 207 21183.20 80.17 42881.55 47828.36 2015-07-26 16:15:57.000 207 21183.18 80.14 42881.54 47828.38 2015-07-26 16:15:58.000 207 21183.21 80.13 42881.55 47828.38 2015-07-26 16:15:59.000 207 21183.25 80.11 42881.56 47828.39 2015-07-26 16:16:00.000 207 21183.25 80.08 42881.56 47828.43 2015-07-26 16:16:01.000 207 21183.26 80.07 42881.57 47828.43 2015-07-26 16:16:02.000 207 21183.28 80.05 42881.59 47828.44 2015-07-26 16:16:03.000 207 21183.29 80.04 42881.65 47828.48 2015-07-26 16:16:04.000 207 21183.30 80.05 42881.70 47828.50 2015-07-26 16:16:05.000 207 21183.30 80.07 42881.68 47828.49 2015-07-26 16:16:06.000 207 21183.24 80.10 42881.63 47828.48 2015-07-26 16:16:07.000 207 21183.23 80.16 42881.61 47828.50 2015-07-26 16:16:08.000 207 21183.21 80.22 42881.61 47828.48 2015-07-26 16:16:09.000 207 21183.19 80.27 42881.59 47828.46 2015-07-26 16:16:10.000 207 21183.21 80.25 42881.56 47828.41 2015-07-26 16:16:11.000 207 21183.23 80.22 42881.56 47828.41 2015-07-26 16:16:12.000 207 21183.23 80.22 42881.59 47828.42 2015-07-26 16:16:13.000 207 21183.22 80.24 42881.64 47828.44 2015-07-26 16:16:14.000 207 21183.21 80.30 42881.60 47828.44 2015-07-26 16:16:15.000 207 21183.20 80.37 42881.55 47828.43 2015-07-26 16:16:16.000 207 21183.19 80.39 42881.55 47828.42 2015-07-26 16:16:17.000 207 21183.16 80.42 42881.53 47828.37 2015-07-26 16:16:18.000 207 21183.13 80.42 42881.51 47828.33 2015-07-26 16:16:19.000 207 21183.10 80.42 42881.48 47828.32 2015-07-26 16:16:20.000 207 21183.07 80.42 42881.47 47828.27 2015-07-26 16:16:21.000 207 21183.04 80.44 42881.48 47828.27 2015-07-26 16:16:22.000 207 21183.00 80.45 42881.47 47828.27 2015-07-26 16:16:23.000 207 21182.97 80.44 42881.47 47828.23 2015-07-26 16:16:24.000 207 21182.99 80.38 42881.44 47828.21 2015-07-26 16:16:25.000 207 21182.98 80.37 42881.43 47828.19 2015-07-26 16:16:26.000 207 21182.98 80.33 42881.44 47828.20 2015-07-26 16:16:27.000 207 21183.02 80.30 42881.44 47828.19 2015-07-26 16:16:28.000 207 21183.01 80.32 42881.47 47828.20 2015-07-26 16:16:29.000 207 21183.00 80.30 42881.48 47828.20 2015-07-26 16:16:30.000 207 21183.00 80.31 42881.49 47828.21 2015-07-26 16:16:31.000 207 21183.01 80.33 42881.44 47828.22 2015-07-26 16:16:32.000 207 21182.99 80.34 42881.44 47828.19 2015-07-26 16:16:33.000 207 21182.99 80.32 42881.40 47828.18 2015-07-26 16:16:34.000 207 21182.98 80.28 42881.40 47828.13 2015-07-26 16:16:35.000 207 21182.96 80.27 42881.40 47828.14 2015-07-26 16:16:36.000 207 21182.96 80.25 42881.43 47828.14 2015-07-26 16:16:37.000 207 21182.99 80.23 42881.39 47828.16 2015-07-26 16:16:38.000 207 21182.93 80.21 42881.40 47828.14 2015-07-26 16:16:39.000 207 21182.94 80.22 42881.38 47828.13 2015-07-26 16:16:40.000 207 21182.94 80.20 42881.38 47828.13 2015-07-26 16:16:41.000 207 21182.92 80.21 42881.38 47828.10 2015-07-26 16:16:42.000 207 21182.92 80.24 42881.37 47828.10 2015-07-26 16:16:43.000 207 21182.94 80.18 42881.37 47828.09 2015-07-26 16:16:44.000 207 21182.95 80.12 42881.36 47828.07 2015-07-26 16:16:45.000 207 21182.98 80.06 42881.40 47828.11 2015-07-26 16:16:46.000 207 21183.04 80.00 42881.45 47828.15 2015-07-26 16:16:47.000 207 21183.07 79.99 42881.48 47828.18 2015-07-26 16:16:48.000 207 21183.08 79.98 42881.47 47828.23 2015-07-26 16:16:49.000 207 21183.10 80.00 42881.49 47828.27 2015-07-26 16:16:50.000 207 21183.15 80.01 42881.51 47828.30 2015-07-26 16:16:51.000 207 21183.17 80.00 42881.52 47828.30 2015-07-26 16:16:52.000 207 21183.19 80.04 42881.52 47828.34 2015-07-26 16:16:53.000 207 21183.20 80.03 42881.57 47828.36 2015-07-26 16:16:54.000 207 21183.19 80.02 42881.57 47828.35 2015-07-26 16:16:55.000 207 21183.20 80.03 42881.58 47828.37 2015-07-26 16:16:56.000 207 21183.10 80.07 42881.56 47828.37 2015-07-26 16:16:57.000 207 21183.07 80.11 42881.55 47828.36 2015-07-26 16:16:58.000 207 21183.07 80.11 42881.52 47828.33 2015-07-26 16:16:59.000 207 21183.08 80.11 42881.49 47828.33 2015-07-26 16:17:00.000 207 21183.06 80.10 42881.51 47828.30 2015-07-26 16:17:01.000 207 21183.09 80.11 42881.54 47828.30 2015-07-26 16:17:02.000 207 21183.12 80.08 42881.57 47828.33 2015-07-26 16:17:03.000 207 21183.10 80.05 42881.59 47828.32 2015-07-26 16:17:04.000 207 21183.11 80.06 42881.59 47828.34 2015-07-26 16:17:05.000 207 21183.11 80.06 42881.57 47828.35 2015-07-26 16:17:06.000 207 21183.12 80.05 42881.60 47828.33 2015-07-26 16:17:07.000 207 21183.13 80.04 42881.60 47828.35 2015-07-26 16:17:08.000 207 21183.16 80.06 42881.61 47828.36 2015-07-26 16:17:09.000 207 21183.18 80.08 42881.59 47828.37 2015-07-26 16:17:10.000 207 21183.16 80.10 42881.53 47828.35 2015-07-26 16:17:11.000 207 21183.19 80.12 42881.52 47828.38 2015-07-26 16:17:12.000 207 21183.19 80.10 42881.51 47828.36 2015-07-26 16:17:13.000 207 21183.21 80.09 42881.52 47828.36 2015-07-26 16:17:14.000 207 21183.21 80.07 42881.51 47828.37 2015-07-26 16:17:15.000 207 21183.24 80.09 42881.49 47828.38 2015-07-26 16:17:16.000 207 21183.26 80.08 42881.53 47828.37 2015-07-26 16:17:17.000 207 21183.28 80.10 42881.48 47828.37 2015-07-26 16:17:18.000 207 21183.30 80.09 42881.47 47828.40 2015-07-26 16:17:19.000 207 21183.32 80.10 42881.48 47828.38 2015-07-26 16:17:20.000 207 21183.35 80.13 42881.51 47828.42 2015-07-26 16:17:21.000 207 21183.35 80.13 42881.50 47828.38 2015-07-26 16:17:22.000 207 21183.36 80.13 42881.52 47828.40 2015-07-26 16:17:23.000 207 21183.38 80.13 42881.53 47828.40 2015-07-26 16:17:24.000 207 21183.40 80.13 42881.50 47828.42 2015-07-26 16:17:25.000 207 21183.41 80.13 42881.52 47828.41 2015-07-26 16:17:26.000 207 21183.41 80.13 42881.51 47828.43 2015-07-26 16:17:27.000 207 21183.39 80.15 42881.47 47828.41 2015-07-26 16:17:28.000 207 21183.39 80.16 42881.47 47828.41 2015-07-26 16:17:29.000 207 21183.37 80.18 42881.47 47828.39 2015-07-26 16:17:30.000 207 21183.35 80.22 42881.45 47828.39 2015-07-26 16:17:31.000 207 21183.36 80.23 42881.46 47828.38 2015-07-26 16:17:32.000 207 21183.38 80.27 42881.44 47828.37 2015-07-26 16:17:33.000 207 21183.33 80.28 42881.45 47828.36 2015-07-26 16:17:34.000 207 21183.34 80.27 42881.42 47828.34 2015-07-26 16:17:35.000 207 21183.33 80.28 42881.42 47828.32 2015-07-26 16:17:36.000 207 21183.34 80.29 42881.40 47828.33 2015-07-26 16:17:37.000 207 21183.29 80.34 42881.35 47828.31 2015-07-26 16:17:38.000 207 21183.30 80.36 42881.38 47828.30 2015-07-26 16:17:39.000 207 21183.30 80.36 42881.42 47828.27 2015-07-26 16:17:40.000 207 21183.30 80.35 42881.39 47828.30 2015-07-26 16:17:41.000 207 21183.29 80.37 42881.39 47828.27 2015-07-26 16:17:42.000 207 21183.28 80.38 42881.38 47828.24 2015-07-26 16:17:43.000 207 21183.25 80.40 42881.37 47828.25 2015-07-26 16:17:44.000 207 21183.22 80.40 42881.36 47828.23 2015-07-26 16:17:45.000 207 21183.23 80.40 42881.34 47828.21 2015-07-26 16:17:46.000 207 21183.22 80.39 42881.34 47828.21 2015-07-26 16:17:47.000 207 21183.20 80.37 42881.37 47828.20 2015-07-26 16:17:48.000 207 21183.17 80.39 42881.37 47828.21 2015-07-26 16:17:49.000 207 21183.15 80.39 42881.35 47828.19 2015-07-26 16:17:50.000 207 21183.17 80.36 42881.33 47828.18 2015-07-26 16:17:51.000 207 21183.18 80.38 42881.32 47828.17 2015-07-26 16:17:52.000 207 21183.17 80.36 42881.31 47828.17 2015-07-26 16:17:53.000 207 21183.18 80.32 42881.33 47828.17 2015-07-26 16:17:54.000 207 21183.19 80.28 42881.31 47828.16 2015-07-26 16:17:55.000 207 21183.19 80.24 42881.33 47828.18 2015-07-26 16:17:56.000 207 21183.18 80.23 42881.33 47828.16 2015-07-26 16:17:57.000 207 21183.19 80.22 42881.32 47828.19 2015-07-26 16:17:58.000 207 21183.17 80.22 42881.34 47828.19 2015-07-26 16:17:59.000 207 21183.15 80.25 42881.35 47828.17 2015-07-26 16:18:00.000 207 21183.14 80.24 42881.30 47828.17 2015-07-26 16:18:01.000 207 21183.12 80.22 42881.31 47828.14 2015-07-26 16:18:02.000 207 21183.12 80.23 42881.31 47828.12 2015-07-26 16:18:03.000 207 21183.09 80.24 42881.29 47828.09 2015-07-26 16:18:04.000 207 21183.10 80.23 42881.30 47828.08 2015-07-26 16:18:05.000 207 21183.08 80.23 42881.27 47828.09 2015-07-26 16:18:06.000 207 21183.06 80.24 42881.26 47828.07 2015-07-26 16:18:07.000 207 21183.05 80.24 42881.25 47828.05 2015-07-26 16:18:08.000 207 21183.01 80.28 42881.23 47828.04 2015-07-26 16:18:09.000 207 21183.00 80.30 42881.21 47828.01 2015-07-26 16:18:10.000 207 21183.02 80.29 42881.16 47827.98 2015-07-26 16:18:11.000 207 21182.99 80.28 42881.17 47827.94 2015-07-26 16:18:12.000 207 21182.99 80.30 42881.14 47827.94 2015-07-26 16:18:13.000 207 21182.98 80.30 42881.12 47827.89 2015-07-26 16:18:14.000 207 21182.94 80.34 42881.12 47827.87 2015-07-26 16:18:15.000 207 21182.90 80.36 42881.06 47827.87 2015-07-26 16:18:16.000 207 21182.91 80.36 42881.01 47827.82 2015-07-26 16:18:17.000 207 21182.92 80.34 42881.03 47827.83 2015-07-26 16:18:18.000 207 21182.97 80.34 42881.05 47827.82 2015-07-26 16:18:19.000 207 21182.99 80.33 42881.05 47827.85 2015-07-26 16:18:20.000 207 21182.99 80.34 42881.08 47827.85 2015-07-26 16:18:21.000 207 21182.99 80.32 42881.08 47827.86 2015-07-26 16:18:22.000 207 21183.00 80.31 42881.07 47827.88 2015-07-26 16:18:23.000 207 21182.98 80.32 42881.08 47827.89 2015-07-26 16:18:24.000 207 21182.98 80.31 42881.10 47827.89 2015-07-26 16:18:25.000 207 21182.98 80.28 42881.11 47827.89 2015-07-26 16:18:26.000 207 21182.96 80.26 42881.14 47827.90 2015-07-26 16:18:27.000 207 21182.96 80.24 42881.16 47827.91 2015-07-26 16:18:28.000 207 21182.98 80.22 42881.15 47827.91 2015-07-26 16:18:29.000 207 21182.95 80.25 42881.12 47827.94 2015-07-26 16:18:30.000 207 21182.94 80.23 42881.15 47827.94 2015-07-26 16:18:31.000 207 21182.97 80.21 42881.17 47827.94 2015-07-26 16:18:32.000 207 21182.95 80.18 42881.19 47827.93 2015-07-26 16:18:33.000 207 21182.92 80.16 42881.21 47827.95 2015-07-26 16:18:34.000 207 21182.89 80.16 42881.22 47827.93 2015-07-26 16:18:35.000 207 21182.90 80.17 42881.25 47827.95 2015-07-26 16:18:36.000 207 21182.90 80.19 42881.25 47827.96 2015-07-26 16:18:37.000 207 21182.89 80.19 42881.24 47827.95 2015-07-26 16:18:38.000 207 21182.89 80.18 42881.25 47827.96 2015-07-26 16:18:39.000 207 21182.87 80.19 42881.26 47827.95 2015-07-26 16:18:40.000 207 21182.85 80.20 42881.24 47827.96 2015-07-26 16:18:41.000 207 21182.87 80.23 42881.23 47827.96 2015-07-26 16:18:42.000 207 21182.89 80.25 42881.24 47827.95 2015-07-26 16:18:43.000 207 21182.88 80.26 42881.23 47827.97 2015-07-26 16:18:44.000 207 21182.86 80.25 42881.22 47827.96 2015-07-26 16:18:45.000 207 21182.87 80.28 42881.29 47827.95 2015-07-26 16:18:46.000 207 21182.88 80.28 42881.33 47827.99 2015-07-26 16:18:47.000 207 21182.86 80.25 42881.32 47828.00 2015-07-26 16:18:48.000 207 21182.86 80.22 42881.34 47828.02 2015-07-26 16:18:49.000 207 21182.84 80.21 42881.35 47828.01 2015-07-26 16:18:50.000 207 21182.81 80.21 42881.37 47828.04 2015-07-26 16:18:51.000 207 21182.79 80.23 42881.39 47828.04 2015-07-26 16:18:52.000 207 21182.77 80.22 42881.39 47828.04 2015-07-26 16:18:53.000 207 21182.76 80.21 42881.37 47828.02 2015-07-26 16:18:54.000 207 21182.74 80.26 42881.34 47828.02 2015-07-26 16:18:55.000 207 21182.67 80.29 42881.34 47828.00 2015-07-26 16:18:56.000 207 21182.64 80.30 42881.34 47827.99 2015-07-26 16:18:57.000 207 21182.62 80.32 42881.32 47827.96 2015-07-26 16:18:58.000 207 21182.58 80.35 42881.35 47827.94 2015-07-26 16:18:59.000 207 21182.56 80.35 42881.34 47827.95 2015-07-26 16:19:00.000 207 21182.56 80.35 42881.33 47827.92 2015-07-26 16:19:01.000 207 21182.54 80.37 42881.31 47827.90 2015-07-26 16:19:02.000 207 21182.51 80.38 42881.30 47827.88 2015-07-26 16:19:03.000 207 21182.53 80.40 42881.28 47827.90 2015-07-26 16:19:04.000 207 21182.51 80.42 42881.30 47827.89 2015-07-26 16:19:05.000 207 21182.47 80.42 42881.31 47827.85 2015-07-26 16:19:06.000 207 21182.46 80.41 42881.33 47827.87 2015-07-26 16:19:07.000 207 21182.44 80.40 42881.34 47827.86 2015-07-26 16:19:08.000 207 21182.43 80.39 42881.32 47827.86 2015-07-26 16:19:09.000 207 21182.44 80.38 42881.33 47827.85 2015-07-26 16:19:10.000 207 21182.41 80.40 42881.32 47827.85 2015-07-26 16:19:11.000 207 21182.41 80.41 42881.33 47827.84 2015-07-26 16:19:12.000 207 21182.41 80.40 42881.31 47827.85 2015-07-26 16:19:13.000 207 21182.44 80.38 42881.32 47827.82 2015-07-26 16:19:14.000 207 21182.44 80.40 42881.31 47827.82 2015-07-26 16:19:15.000 207 21182.44 80.37 42881.31 47827.83 2015-07-26 16:19:16.000 207 21182.42 80.35 42881.31 47827.81 2015-07-26 16:19:17.000 207 21182.43 80.36 42881.31 47827.83 2015-07-26 16:19:18.000 207 21182.44 80.37 42881.31 47827.83 2015-07-26 16:19:19.000 207 21182.46 80.38 42881.29 47827.83 2015-07-26 16:19:20.000 207 21182.47 80.37 42881.27 47827.87 2015-07-26 16:19:21.000 207 21182.50 80.36 42881.28 47827.85 2015-07-26 16:19:22.000 207 21182.49 80.36 42881.29 47827.86 2015-07-26 16:19:23.000 207 21182.50 80.38 42881.34 47827.88 2015-07-26 16:19:24.000 207 21182.51 80.40 42881.36 47827.89 2015-07-26 16:19:25.000 207 21182.55 80.39 42881.34 47827.88 2015-07-26 16:19:26.000 207 21182.55 80.39 42881.30 47827.89 2015-07-26 16:19:27.000 207 21182.57 80.39 42881.31 47827.90 2015-07-26 16:19:28.000 207 21182.58 80.37 42881.32 47827.88 2015-07-26 16:19:29.000 207 21182.58 80.33 42881.31 47827.89 2015-07-26 16:19:30.000 207 21182.58 80.32 42881.33 47827.92 2015-07-26 16:19:31.000 207 21182.59 80.31 42881.33 47827.93 2015-07-26 16:19:32.000 207 21182.58 80.28 42881.33 47827.95 2015-07-26 16:19:33.000 207 21182.60 80.26 42881.34 47827.93 2015-07-26 16:19:34.000 207 21182.61 80.27 42881.36 47827.92 2015-07-26 16:19:35.000 207 21182.59 80.28 42881.36 47827.94 2015-07-26 16:19:36.000 207 21182.58 80.27 42881.36 47827.94 2015-07-26 16:19:37.000 207 21182.61 80.28 42881.37 47827.93 2015-07-26 16:19:38.000 207 21182.62 80.28 42881.35 47827.92 2015-07-26 16:19:39.000 207 21182.62 80.27 42881.36 47827.93 2015-07-26 16:19:40.000 207 21182.60 80.26 42881.33 47827.94 2015-07-26 16:19:41.000 207 21182.60 80.28 42881.33 47827.93 2015-07-26 16:19:42.000 207 21182.60 80.26 42881.35 47827.93 2015-07-26 16:19:43.000 207 21182.60 80.26 42881.32 47827.95 2015-07-26 16:19:44.000 207 21182.61 80.29 42881.33 47827.94 2015-07-26 16:19:45.000 207 21182.62 80.31 42881.31 47827.94 2015-07-26 16:19:46.000 207 21182.62 80.30 42881.30 47827.94 2015-07-26 16:19:47.000 207 21182.63 80.31 42881.32 47827.94 2015-07-26 16:19:48.000 207 21182.58 80.30 42881.30 47827.92 2015-07-26 16:19:49.000 207 21182.57 80.26 42881.33 47827.93 2015-07-26 16:19:50.000 207 21182.52 80.29 42881.38 47827.91 2015-07-26 16:19:51.000 207 21182.50 80.31 42881.33 47827.93 2015-07-26 16:19:52.000 207 21182.49 80.34 42881.35 47827.89 2015-07-26 16:19:53.000 207 21182.47 80.36 42881.32 47827.88 2015-07-26 16:19:54.000 207 21182.49 80.36 42881.32 47827.86 2015-07-26 16:19:55.000 207 21182.50 80.39 42881.29 47827.84 2015-07-26 16:19:56.000 207 21182.47 80.43 42881.24 47827.81 2015-07-26 16:19:57.000 207 21182.46 80.44 42881.23 47827.79 2015-07-26 16:19:58.000 207 21182.51 80.45 42881.21 47827.79 2015-07-26 16:19:59.000 207 21182.54 80.47 42881.20 47827.77 2015-07-26 16:20:00.000 207 21182.55 80.49 42881.21 47827.78 2015-07-26 16:20:01.000 207 21182.57 80.50 42881.18 47827.76 2015-07-26 16:20:02.000 207 21182.61 80.49 42881.14 47827.74 2015-07-26 16:20:03.000 207 21182.60 80.49 42881.13 47827.76 2015-07-26 16:20:04.000 207 21182.60 80.47 42881.14 47827.75 2015-07-26 16:20:05.000 207 21182.62 80.46 42881.16 47827.77 2015-07-26 16:20:06.000 207 21182.67 80.44 42881.20 47827.79 2015-07-26 16:20:07.000 207 21182.69 80.44 42881.21 47827.79 2015-07-26 16:20:08.000 207 21182.70 80.42 42881.22 47827.81 2015-07-26 16:20:09.000 207 21182.74 80.42 42881.20 47827.86 2015-07-26 16:20:10.000 207 21182.76 80.45 42881.19 47827.86 2015-07-26 16:20:11.000 207 21182.78 80.44 42881.20 47827.87 2015-07-26 16:20:12.000 207 21182.77 80.46 42881.21 47827.89 2015-07-26 16:20:13.000 207 21182.76 80.47 42881.19 47827.90 2015-07-26 16:20:14.000 207 21182.78 80.47 42881.21 47827.88 2015-07-26 16:20:15.000 207 21182.77 80.48 42881.21 47827.89 2015-07-26 16:20:16.000 207 21182.79 80.47 42881.22 47827.88 2015-07-26 16:20:17.000 207 21182.80 80.48 42881.22 47827.89 2015-07-26 16:20:18.000 207 21182.80 80.49 42881.20 47827.89 2015-07-26 16:20:19.000 207 21182.82 80.48 42881.19 47827.92 2015-07-26 16:20:20.000 207 21182.82 80.49 42881.18 47827.92 2015-07-26 16:20:21.000 207 21182.81 80.51 42881.24 47827.91 2015-07-26 16:20:22.000 207 21182.83 80.52 42881.25 47827.92 2015-07-26 16:20:23.000 207 21182.81 80.55 42881.21 47827.94 2015-07-26 16:20:24.000 207 21182.82 80.56 42881.23 47827.93 2015-07-26 16:20:25.000 207 21182.81 80.57 42881.24 47827.93 2015-07-26 16:20:26.000 207 21182.80 80.58 42881.24 47827.90 2015-07-26 16:20:27.000 207 21182.82 80.56 42881.24 47827.91 2015-07-26 16:20:28.000 207 21182.81 80.55 42881.25 47827.93 2015-07-26 16:20:29.000 207 21182.85 80.56 42881.24 47827.95 2015-07-26 16:20:30.000 207 21182.83 80.56 42881.22 47827.93 2015-07-26 16:20:31.000 207 21182.83 80.58 42881.23 47827.94 2015-07-26 16:20:32.000 207 21182.83 80.57 42881.24 47827.93 2015-07-26 16:20:33.000 207 21182.81 80.55 42881.25 47827.93 2015-07-26 16:20:34.000 207 21182.79 80.50 42881.22 47827.94 2015-07-26 16:20:35.000 207 21182.79 80.48 42881.21 47827.90 2015-07-26 16:20:36.000 207 21182.79 80.47 42881.21 47827.91 2015-07-26 16:20:37.000 207 21182.81 80.50 42881.19 47827.92 2015-07-26 16:20:38.000 207 21182.83 80.51 42881.17 47827.92 2015-07-26 16:20:39.000 207 21182.86 80.54 42881.17 47827.91 2015-07-26 16:20:40.000 207 21182.88 80.54 42881.18 47827.92 2015-07-26 16:20:41.000 207 21182.88 80.54 42881.21 47827.94 2015-07-26 16:20:42.000 207 21182.89 80.53 42881.22 47827.96 2015-07-26 16:20:43.000 207 21182.90 80.47 42881.23 47827.93 2015-07-26 16:20:44.000 207 21182.92 80.45 42881.27 47827.99 2015-07-26 16:20:45.000 207 21182.93 80.44 42881.28 47828.02 2015-07-26 16:20:46.000 207 21182.94 80.44 42881.29 47828.05 2015-07-26 16:20:47.000 207 21182.94 80.46 42881.28 47828.04 2015-07-26 16:20:48.000 207 21182.94 80.49 42881.25 47828.06 2015-07-26 16:20:49.000 207 21182.92 80.53 42881.27 47828.03 2015-07-26 16:20:50.000 207 21182.92 80.55 42881.25 47828.03 2015-07-26 16:20:51.000 207 21182.90 80.58 42881.29 47828.03 2015-07-26 16:20:52.000 207 21182.92 80.58 42881.28 47828.03 2015-07-26 16:20:53.000 207 21182.92 80.58 42881.28 47828.03 2015-07-26 16:20:54.000 207 21182.91 80.62 42881.29 47828.03 2015-07-26 16:20:55.000 207 21182.92 80.63 42881.29 47828.05 2015-07-26 16:20:56.000 207 21182.92 80.64 42881.27 47828.03 2015-07-26 16:20:57.000 207 21182.92 80.69 42881.27 47828.02 2015-07-26 16:20:58.000 207 21182.91 80.71 42881.25 47828.01 2015-07-26 16:20:59.000 207 21182.93 80.72 42881.25 47827.98 2015-07-26 16:21:00.000 207 21182.89 80.70 42881.26 47827.99 2015-07-26 16:21:01.000 207 21182.90 80.71 42881.21 47827.97 2015-07-26 16:21:02.000 207 21182.90 80.71 42881.21 47827.98 2015-07-26 16:21:03.000 207 21182.92 80.74 42881.21 47827.99 2015-07-26 16:21:04.000 207 21182.92 80.73 42881.24 47828.00 2015-07-26 16:21:05.000 207 21182.89 80.77 42881.23 47827.96 2015-07-26 16:21:06.000 207 21182.93 80.79 42881.19 47827.97 2015-07-26 16:21:07.000 207 21182.92 80.82 42881.19 47827.97 2015-07-26 16:21:08.000 207 21182.94 80.80 42881.18 47827.96 2015-07-26 16:21:09.000 207 21182.98 80.75 42881.21 47827.97 2015-07-26 16:21:10.000 207 21183.00 80.75 42881.24 47828.01 2015-07-26 16:21:11.000 207 21183.01 80.74 42881.25 47828.02 2015-07-26 16:21:12.000 207 21183.00 80.75 42881.29 47828.06 2015-07-26 16:21:13.000 207 21183.01 80.77 42881.27 47828.05 2015-07-26 16:21:14.000 207 21183.02 80.76 42881.27 47828.08 2015-07-26 16:21:15.000 207 21183.04 80.74 42881.28 47828.07 2015-07-26 16:21:16.000 207 21183.05 80.75 42881.28 47828.09 2015-07-26 16:21:17.000 207 21183.07 80.77 42881.27 47828.10 2015-07-26 16:21:18.000 207 21183.08 80.79 42881.25 47828.10 2015-07-26 16:21:19.000 207 21183.04 80.82 42881.29 47828.11 2015-07-26 16:21:20.000 207 21183.03 80.88 42881.30 47828.10 2015-07-26 16:21:21.000 207 21183.02 80.93 42881.26 47828.10 2015-07-26 16:21:22.000 207 21182.98 80.97 42881.26 47828.06 2015-07-26 16:21:23.000 207 21182.94 80.98 42881.27 47828.02 2015-07-26 16:21:24.000 207 21182.94 81.01 42881.24 47828.05 2015-07-26 16:21:25.000 207 21182.93 81.04 42881.25 47828.01 2015-07-26 16:21:26.000 207 21182.91 81.04 42881.24 47828.00 2015-07-26 16:21:27.000 207 21182.93 81.06 42881.21 47827.98 2015-07-26 16:21:28.000 207 21182.94 81.03 42881.20 47827.98 2015-07-26 16:21:29.000 207 21182.96 81.03 42881.24 47827.98 2015-07-26 16:21:30.000 207 21182.92 81.06 42881.24 47827.95 2015-07-26 16:21:31.000 207 21182.90 81.09 42881.21 47827.95 2015-07-26 16:21:32.000 207 21182.91 81.11 42881.18 47827.94 2015-07-26 16:21:33.000 207 21182.87 81.12 42881.17 47827.92 2015-07-26 16:21:34.000 207 21182.84 81.12 42881.14 47827.88 2015-07-26 16:21:35.000 207 21182.83 81.12 42881.12 47827.88 2015-07-26 16:21:36.000 207 21182.80 81.09 42881.10 47827.84 2015-07-26 16:21:37.000 207 21182.77 81.10 42881.10 47827.83 2015-07-26 16:21:38.000 207 21182.76 81.09 42881.09 47827.80 2015-07-26 16:21:39.000 207 21182.75 81.07 42881.07 47827.77 2015-07-26 16:21:40.000 207 21182.72 81.01 42881.08 47827.77 2015-07-26 16:21:41.000 207 21182.71 80.99 42881.06 47827.75 2015-07-26 16:21:42.000 207 21182.67 81.00 42881.06 47827.73 2015-07-26 16:21:43.000 207 21182.67 81.00 42881.09 47827.73 2015-07-26 16:21:44.000 207 21182.68 81.03 42881.07 47827.74 2015-07-26 16:21:45.000 207 21182.68 81.03 42881.03 47827.69 2015-07-26 16:21:46.000 207 21182.69 81.01 42881.02 47827.71 2015-07-26 16:21:47.000 207 21182.71 80.94 42881.05 47827.72 2015-07-26 16:21:48.000 207 21182.71 80.91 42881.09 47827.74 2015-07-26 16:21:49.000 207 21182.71 80.92 42881.13 47827.77 2015-07-26 16:21:50.000 207 21182.71 80.91 42881.13 47827.81 2015-07-26 16:21:51.000 207 21182.71 80.93 42881.13 47827.81 2015-07-26 16:21:52.000 207 21182.72 80.95 42881.13 47827.82 2015-07-26 16:21:53.000 207 21182.72 80.97 42881.11 47827.81 2015-07-26 16:21:54.000 207 21182.73 80.98 42881.13 47827.79 2015-07-26 16:21:55.000 207 21182.70 80.97 42881.13 47827.81 2015-07-26 16:21:56.000 207 21182.71 80.97 42881.08 47827.82 2015-07-26 16:21:57.000 207 21182.73 81.00 42881.09 47827.80 2015-07-26 16:21:58.000 207 21182.72 81.00 42881.11 47827.80 2015-07-26 16:21:59.000 207 21182.74 81.05 42881.12 47827.79 2015-07-26 16:22:00.000 207 21182.76 81.04 42881.11 47827.79 2015-07-26 16:22:01.000 207 21182.75 81.05 42881.08 47827.77 2015-07-26 16:22:02.000 207 21182.73 81.07 42881.07 47827.77 2015-07-26 16:22:03.000 207 21182.72 81.09 42881.08 47827.76 2015-07-26 16:22:04.000 207 21182.72 81.10 42881.07 47827.77 2015-07-26 16:22:05.000 207 21182.72 81.12 42881.07 47827.77 2015-07-26 16:22:06.000 207 21182.70 81.14 42881.07 47827.74 2015-07-26 16:22:07.000 207 21182.71 81.14 42881.08 47827.74 2015-07-26 16:22:08.000 207 21182.72 81.15 42881.07 47827.74 2015-07-26 16:22:09.000 207 21182.70 81.17 42881.09 47827.74 2015-07-26 16:22:10.000 207 21182.70 81.19 42881.10 47827.75 2015-07-26 16:22:11.000 207 21182.72 81.18 42881.05 47827.72 2015-07-26 16:22:12.000 207 21182.69 81.21 42881.03 47827.72 2015-07-26 16:22:13.000 207 21182.66 81.25 42881.05 47827.71 2015-07-26 16:22:14.000 207 21182.66 81.28 42881.05 47827.68 2015-07-26 16:22:15.000 207 21182.63 81.31 42881.01 47827.67 2015-07-26 16:22:16.000 207 21182.61 81.34 42880.99 47827.66 2015-07-26 16:22:17.000 207 21182.55 81.37 42880.99 47827.66 2015-07-26 16:22:18.000 207 21182.56 81.37 42880.97 47827.62 2015-07-26 16:22:19.000 207 21182.55 81.39 42880.97 47827.61 2015-07-26 16:22:20.000 207 21182.52 81.40 42880.96 47827.61 2015-07-26 16:22:21.000 207 21182.51 81.39 42880.99 47827.61 2015-07-26 16:22:22.000 207 21182.54 81.39 42881.01 47827.59 2015-07-26 16:22:23.000 207 21182.53 81.39 42881.02 47827.58 2015-07-26 16:22:24.000 207 21182.54 81.41 42880.96 47827.61 2015-07-26 16:22:25.000 207 21182.56 81.41 42880.97 47827.59 2015-07-26 16:22:26.000 207 21182.57 81.40 42880.98 47827.58 2015-07-26 16:22:27.000 207 21182.57 81.38 42880.96 47827.60 2015-07-26 16:22:28.000 207 21182.59 81.38 42881.01 47827.61 2015-07-26 16:22:29.000 207 21182.62 81.36 42881.03 47827.62 2015-07-26 16:22:30.000 207 21182.63 81.33 42881.02 47827.66 2015-07-26 16:22:31.000 207 21182.67 81.32 42881.00 47827.67 2015-07-26 16:22:32.000 207 21182.68 81.30 42881.02 47827.68 2015-07-26 16:22:33.000 207 21182.69 81.29 42881.04 47827.69 2015-07-26 16:22:34.000 207 21182.69 81.31 42881.02 47827.72 2015-07-26 16:22:35.000 207 21182.71 81.35 42881.01 47827.74 2015-07-26 16:22:36.000 207 21182.70 81.38 42881.02 47827.71 2015-07-26 16:22:37.000 207 21182.73 81.41 42881.02 47827.70 2015-07-26 16:22:38.000 207 21182.73 81.40 42881.02 47827.70 2015-07-26 16:22:39.000 207 21182.74 81.41 42881.01 47827.70 2015-07-26 16:22:40.000 207 21182.72 81.40 42881.03 47827.69 2015-07-26 16:22:41.000 207 21182.75 81.38 42880.99 47827.71 2015-07-26 16:22:42.000 207 21182.70 81.39 42880.97 47827.69 2015-07-26 16:22:43.000 207 21182.66 81.39 42880.97 47827.68 2015-07-26 16:22:44.000 207 21182.66 81.41 42880.99 47827.69 2015-07-26 16:22:45.000 207 21182.64 81.42 42881.00 47827.68 2015-07-26 16:22:46.000 207 21182.67 81.40 42881.01 47827.66 2015-07-26 16:22:47.000 207 21182.69 81.37 42881.00 47827.71 2015-07-26 16:22:48.000 207 21182.71 81.35 42881.02 47827.67 2015-07-26 16:22:49.000 207 21182.69 81.33 42881.03 47827.73 2015-07-26 16:22:50.000 207 21182.69 81.31 42881.05 47827.71 2015-07-26 16:22:51.000 207 21182.70 81.32 42881.09 47827.75 2015-07-26 16:22:52.000 207 21182.67 81.36 42881.09 47827.75 2015-07-26 16:22:53.000 207 21182.64 81.40 42881.07 47827.73 2015-07-26 16:22:54.000 207 21182.66 81.44 42881.03 47827.72 2015-07-26 16:22:55.000 207 21182.66 81.46 42880.99 47827.69 2015-07-26 16:22:56.000 207 21182.65 81.50 42880.98 47827.67 2015-07-26 16:22:57.000 207 21182.65 81.49 42880.98 47827.65 2015-07-26 16:22:58.000 207 21182.64 81.52 42880.93 47827.66 2015-07-26 16:22:59.000 207 21182.68 81.55 42880.93 47827.63 2015-07-26 16:23:00.000 207 21182.71 81.54 42880.93 47827.63 2015-07-26 16:23:01.000 207 21182.71 81.56 42880.92 47827.61 2015-07-26 16:23:02.000 207 21182.74 81.57 42880.92 47827.59 2015-07-26 16:23:03.000 207 21182.77 81.59 42880.92 47827.62 2015-07-26 16:23:04.000 207 21182.79 81.56 42880.88 47827.66 2015-07-26 16:23:05.000 207 21182.80 81.54 42880.86 47827.63 2015-07-26 16:23:06.000 207 21182.79 81.57 42880.88 47827.66 2015-07-26 16:23:07.000 207 21182.77 81.60 42880.88 47827.62 2015-07-26 16:23:08.000 207 21182.69 81.66 42880.88 47827.62 2015-07-26 16:23:09.000 207 21182.60 81.71 42880.86 47827.59 2015-07-26 16:23:10.000 207 21182.57 81.74 42880.83 47827.55 2015-07-26 16:23:11.000 207 21182.52 81.73 42880.85 47827.52 2015-07-26 16:23:12.000 207 21182.53 81.70 42880.89 47827.50 2015-07-26 16:23:13.000 207 21182.53 81.72 42880.89 47827.49 2015-07-26 16:23:14.000 207 21182.60 81.69 42880.88 47827.51 2015-07-26 16:23:15.000 207 21182.62 81.67 42880.88 47827.55 2015-07-26 16:23:16.000 207 21182.62 81.68 42880.91 47827.58 2015-07-26 16:23:17.000 207 21182.59 81.66 42880.93 47827.59 2015-07-26 16:23:18.000 207 21182.57 81.67 42880.97 47827.60 2015-07-26 16:23:19.000 207 21182.57 81.72 42880.92 47827.59 2015-07-26 16:23:20.000 207 21182.54 81.75 42880.89 47827.56 2015-07-26 16:23:21.000 207 21182.52 81.75 42880.89 47827.56 2015-07-26 16:23:22.000 207 21182.52 81.76 42880.88 47827.53 2015-07-26 16:23:23.000 207 21182.52 81.77 42880.92 47827.54 2015-07-26 16:23:24.000 207 21182.51 81.78 42880.95 47827.57 2015-07-26 16:23:25.000 207 21182.54 81.79 42880.93 47827.57 2015-07-26 16:23:26.000 207 21182.53 81.78 42880.93 47827.59 2015-07-26 16:23:27.000 207 21182.55 81.79 42880.94 47827.57 2015-07-26 16:23:28.000 207 21182.59 81.81 42880.93 47827.61 2015-07-26 16:23:29.000 207 21182.62 81.80 42880.93 47827.60 2015-07-26 16:23:30.000 207 21182.64 81.79 42880.96 47827.62 2015-07-26 16:23:31.000 207 21182.67 81.76 42881.00 47827.66 2015-07-26 16:23:32.000 207 21182.72 81.76 42881.00 47827.68 2015-07-26 16:23:33.000 207 21182.76 81.75 42881.00 47827.68 2015-07-26 16:23:34.000 207 21182.78 81.72 42881.01 47827.74 2015-07-26 16:23:35.000 207 21182.80 81.70 42881.02 47827.72 2015-07-26 16:23:36.000 207 21182.82 81.69 42881.05 47827.77 2015-07-26 16:23:37.000 207 21182.82 81.65 42881.07 47827.80 2015-07-26 16:23:38.000 207 21182.84 81.66 42881.10 47827.80 2015-07-26 16:23:39.000 207 21182.84 81.68 42881.07 47827.82 2015-07-26 16:23:40.000 207 21182.83 81.69 42881.06 47827.80 2015-07-26 16:23:41.000 207 21182.81 81.70 42881.03 47827.78 2015-07-26 16:23:42.000 207 21182.82 81.68 42881.00 47827.77 2015-07-26 16:23:43.000 207 21182.89 81.64 42881.00 47827.75 2015-07-26 16:23:44.000 207 21182.90 81.61 42880.99 47827.77 2015-07-26 16:23:45.000 207 21182.90 81.56 42881.02 47827.78 2015-07-26 16:23:46.000 207 21182.94 81.52 42881.01 47827.85 2015-07-26 16:23:47.000 207 21182.94 81.52 42881.03 47827.85 2015-07-26 16:23:48.000 207 21182.96 81.52 42881.05 47827.87 2015-07-26 16:23:49.000 207 21182.95 81.55 42881.07 47827.86 2015-07-26 16:23:50.000 207 21182.95 81.61 42881.02 47827.88 2015-07-26 16:23:51.000 207 21182.94 81.65 42881.02 47827.87 2015-07-26 16:23:52.000 207 21182.94 81.63 42881.03 47827.84 2015-07-26 16:23:53.000 207 21182.91 81.63 42881.06 47827.86 2015-07-26 16:23:54.000 207 21182.87 81.60 42881.07 47827.83 2015-07-26 16:23:55.000 207 21182.87 81.64 42881.04 47827.82 2015-07-26 16:23:56.000 207 21182.84 81.66 42881.06 47827.83 2015-07-26 16:23:57.000 207 21182.86 81.68 42881.04 47827.81 2015-07-26 16:23:58.000 207 21182.86 81.70 42881.01 47827.80 2015-07-26 16:23:59.000 207 21182.86 81.70 42881.03 47827.80 2015-07-26 16:24:00.000 207 21182.89 81.71 42881.04 47827.79 2015-07-26 16:24:01.000 207 21182.89 81.73 42881.01 47827.80 2015-07-26 16:24:02.000 207 21182.91 81.74 42880.97 47827.79 2015-07-26 16:24:03.000 207 21182.94 81.73 42880.96 47827.74 2015-07-26 16:24:04.000 207 21182.93 81.71 42880.96 47827.76 2015-07-26 16:24:05.000 207 21182.95 81.67 42880.96 47827.78 2015-07-26 16:24:06.000 207 21182.97 81.61 42880.96 47827.75 2015-07-26 16:24:07.000 207 21182.99 81.62 42880.94 47827.77 2015-07-26 16:24:08.000 207 21183.01 81.60 42880.92 47827.78 2015-07-26 16:24:09.000 207 21183.02 81.60 42880.91 47827.78 2015-07-26 16:24:10.000 207 21183.02 81.60 42880.92 47827.80 2015-07-26 16:24:11.000 207 21183.00 81.61 42880.92 47827.78 2015-07-26 16:24:12.000 207 21183.00 81.60 42880.93 47827.78 2015-07-26 16:24:13.000 207 21183.01 81.60 42880.88 47827.78 2015-07-26 16:24:14.000 207 21183.01 81.62 42880.88 47827.78 2015-07-26 16:24:15.000 207 21183.03 81.58 42880.92 47827.77 2015-07-26 16:24:16.000 207 21183.05 81.58 42880.92 47827.79 2015-07-26 16:24:17.000 207 21183.03 81.57 42880.96 47827.81 2015-07-26 16:24:18.000 207 21183.04 81.56 42880.95 47827.81 2015-07-26 16:24:19.000 207 21183.05 81.52 42880.97 47827.81 2015-07-26 16:24:20.000 207 21183.05 81.51 42880.98 47827.84 2015-07-26 16:24:21.000 207 21183.03 81.51 42881.01 47827.85 2015-07-26 16:24:22.000 207 21182.99 81.50 42881.06 47827.84 2015-07-26 16:24:23.000 207 21182.98 81.48 42881.06 47827.87 2015-07-26 16:24:24.000 207 21182.95 81.47 42881.05 47827.88 2015-07-26 16:24:25.000 207 21182.95 81.45 42881.04 47827.88 2015-07-26 16:24:26.000 207 21182.93 81.45 42881.06 47827.84 2015-07-26 16:24:27.000 207 21182.91 81.46 42881.04 47827.85 2015-07-26 16:24:28.000 207 21182.90 81.45 42881.06 47827.86 2015-07-26 16:24:29.000 207 21182.88 81.42 42881.06 47827.85 2015-07-26 16:24:30.000 207 21182.88 81.40 42881.08 47827.85 2015-07-26 16:24:31.000 207 21182.88 81.42 42881.07 47827.83 2015-07-26 16:24:32.000 207 21182.89 81.43 42881.06 47827.85 2015-07-26 16:24:33.000 207 21182.89 81.41 42881.03 47827.86 2015-07-26 16:24:34.000 207 21182.92 81.39 42881.06 47827.85 2015-07-26 16:24:35.000 207 21182.92 81.38 42881.08 47827.86 2015-07-26 16:24:36.000 207 21182.93 81.38 42881.07 47827.88 2015-07-26 16:24:37.000 207 21182.96 81.40 42881.07 47827.87 2015-07-26 16:24:38.000 207 21182.96 81.40 42881.09 47827.88 2015-07-26 16:24:39.000 207 21182.97 81.38 42881.06 47827.91 2015-07-26 16:24:40.000 207 21182.98 81.39 42881.07 47827.91 2015-07-26 16:24:41.000 207 21182.99 81.40 42881.06 47827.92 2015-07-26 16:24:42.000 207 21182.99 81.40 42881.09 47827.91 2015-07-26 16:24:43.000 207 21182.96 81.39 42881.10 47827.92 2015-07-26 16:24:44.000 207 21182.98 81.37 42881.10 47827.93 2015-07-26 16:24:45.000 207 21182.96 81.39 42881.08 47827.91 2015-07-26 16:24:46.000 207 21182.98 81.39 42881.07 47827.90 2015-07-26 16:24:47.000 207 21182.98 81.40 42881.03 47827.87 2015-07-26 16:24:48.000 207 21182.99 81.39 42881.03 47827.86 2015-07-26 16:24:49.000 207 21182.94 81.38 42881.01 47827.83 2015-07-26 16:24:50.000 207 21182.94 81.37 42881.02 47827.82 2015-07-26 16:24:51.000 207 21182.92 81.38 42881.00 47827.83 2015-07-26 16:24:52.000 207 21182.94 81.37 42880.97 47827.81 2015-07-26 16:24:53.000 207 21182.91 81.35 42880.96 47827.80 2015-07-26 16:24:54.000 207 21182.91 81.34 42880.95 47827.80 2015-07-26 16:24:55.000 207 21182.92 81.32 42880.92 47827.78 2015-07-26 16:24:56.000 207 21182.91 81.31 42880.96 47827.77 2015-07-26 16:24:57.000 207 21182.87 81.31 42880.98 47827.80 2015-07-26 16:24:58.000 207 21182.88 81.30 42880.99 47827.78 2015-07-26 16:24:59.000 207 21182.87 81.29 42880.98 47827.80 2015-07-26 16:25:00.000 207 21182.85 81.32 42880.98 47827.80 2015-07-26 16:25:01.000 207 21182.89 81.32 42880.99 47827.78 2015-07-26 16:25:02.000 207 21182.88 81.32 42880.98 47827.78 2015-07-26 16:25:03.000 207 21182.89 81.31 42881.00 47827.79 2015-07-26 16:25:04.000 207 21182.91 81.31 42881.00 47827.80 2015-07-26 16:25:05.000 207 21182.88 81.31 42881.01 47827.82 2015-07-26 16:25:06.000 207 21182.88 81.32 42881.05 47827.85 2015-07-26 16:25:07.000 207 21182.87 81.32 42881.06 47827.84 2015-07-26 16:25:08.000 207 21182.89 81.33 42881.07 47827.87 2015-07-26 16:25:09.000 207 21182.87 81.33 42881.12 47827.87 2015-07-26 16:25:10.000 207 21182.84 81.31 42881.14 47827.88 2015-07-26 16:25:11.000 207 21182.87 81.33 42881.13 47827.88 2015-07-26 16:25:12.000 207 21182.91 81.36 42881.14 47827.90 2015-07-26 16:25:13.000 207 21182.91 81.36 42881.16 47827.91 2015-07-26 16:25:14.000 207 21182.91 81.35 42881.18 47827.93 2015-07-26 16:25:15.000 207 21182.92 81.35 42881.17 47827.95 2015-07-26 16:25:16.000 207 21182.91 81.37 42881.18 47827.93 2015-07-26 16:25:17.000 207 21182.90 81.39 42881.19 47827.95 2015-07-26 16:25:18.000 207 21182.92 81.40 42881.20 47827.95 2015-07-26 16:25:19.000 207 21182.93 81.41 42881.18 47827.96 2015-07-26 16:25:20.000 207 21182.93 81.41 42881.16 47827.95 2015-07-26 16:25:21.000 207 21182.94 81.39 42881.16 47827.93 2015-07-26 16:25:22.000 207 21182.93 81.41 42881.13 47827.94 2015-07-26 16:25:23.000 207 21182.94 81.40 42881.15 47827.93 2015-07-26 16:25:24.000 207 21182.94 81.39 42881.19 47827.94 2015-07-26 16:25:25.000 207 21182.99 81.40 42881.16 47827.95 2015-07-26 16:25:26.000 207 21183.00 81.37 42881.18 47827.97 2015-07-26 16:25:27.000 207 21183.00 81.35 42881.17 47827.97 2015-07-26 16:25:28.000 207 21183.03 81.35 42881.18 47828.03 2015-07-26 16:25:29.000 207 21183.04 81.34 42881.17 47828.04 2015-07-26 16:25:30.000 207 21183.01 81.35 42881.19 47828.03 2015-07-26 16:25:31.000 207 21183.02 81.37 42881.21 47828.05 2015-07-26 16:25:32.000 207 21182.98 81.40 42881.19 47828.03 2015-07-26 16:25:33.000 207 21182.98 81.38 42881.21 47828.03 2015-07-26 16:25:34.000 207 21182.95 81.36 42881.25 47828.00 2015-07-26 16:25:35.000 207 21182.94 81.36 42881.26 47828.02 2015-07-26 16:25:36.000 207 21182.93 81.38 42881.28 47828.05 2015-07-26 16:25:37.000 207 21182.92 81.43 42881.24 47828.01 2015-07-26 16:25:38.000 207 21182.92 81.47 42881.24 47828.01 2015-07-26 16:25:39.000 207 21182.91 81.51 42881.22 47827.99 2015-07-26 16:25:40.000 207 21182.86 81.54 42881.19 47827.96 2015-07-26 16:25:41.000 207 21182.85 81.56 42881.18 47827.93 2015-07-26 16:25:42.000 207 21182.88 81.55 42881.16 47827.90 2015-07-26 16:25:43.000 207 21182.87 81.58 42881.14 47827.88 2015-07-26 16:25:44.000 207 21182.84 81.58 42881.11 47827.86 2015-07-26 16:25:45.000 207 21182.82 81.62 42881.09 47827.85 2015-07-26 16:25:46.000 207 21182.86 81.65 42881.09 47827.84 2015-07-26 16:25:47.000 207 21182.86 81.64 42881.06 47827.83 2015-07-26 16:25:48.000 207 21182.84 81.65 42881.03 47827.80 2015-07-26 16:25:49.000 207 21182.84 81.66 42881.03 47827.82 2015-07-26 16:25:50.000 207 21182.84 81.65 42881.04 47827.81 2015-07-26 16:25:51.000 207 21182.84 81.65 42881.05 47827.80 2015-07-26 16:25:52.000 207 21182.85 81.65 42881.05 47827.79 2015-07-26 16:25:53.000 207 21182.85 81.69 42881.01 47827.81 2015-07-26 16:25:54.000 207 21182.83 81.70 42881.01 47827.78 2015-07-26 16:25:55.000 207 21182.85 81.69 42881.02 47827.78 2015-07-26 16:25:56.000 207 21182.87 81.69 42881.03 47827.79 2015-07-26 16:25:57.000 207 21182.88 81.70 42881.04 47827.83 2015-07-26 16:25:58.000 207 21182.89 81.68 42881.08 47827.83 2015-07-26 16:25:59.000 207 21182.90 81.68 42881.08 47827.84 2015-07-26 16:26:00.000 207 21182.92 81.69 42881.07 47827.86 2015-07-26 16:26:01.000 207 21182.91 81.69 42881.05 47827.85 2015-07-26 16:26:02.000 207 21182.90 81.70 42881.08 47827.87 2015-07-26 16:26:03.000 207 21182.89 81.72 42881.06 47827.86 2015-07-26 16:26:04.000 207 21182.89 81.73 42881.08 47827.86 2015-07-26 16:26:05.000 207 21182.89 81.72 42881.09 47827.86 2015-07-26 16:26:06.000 207 21182.89 81.73 42881.08 47827.86 2015-07-26 16:26:07.000 207 21182.89 81.74 42881.10 47827.88 2015-07-26 16:26:08.000 207 21182.88 81.76 42881.12 47827.86 2015-07-26 16:26:09.000 207 21182.87 81.74 42881.12 47827.87 2015-07-26 16:26:10.000 207 21182.85 81.72 42881.08 47827.86 2015-07-26 16:26:11.000 207 21182.85 81.71 42881.08 47827.83 2015-07-26 16:26:12.000 207 21182.84 81.71 42881.07 47827.84 2015-07-26 16:26:13.000 207 21182.86 81.68 42881.07 47827.87 2015-07-26 16:26:14.000 207 21182.89 81.68 42881.11 47827.85 2015-07-26 16:26:15.000 207 21182.86 81.68 42881.15 47827.86 2015-07-26 16:26:16.000 207 21182.89 81.71 42881.15 47827.88 2015-07-26 16:26:17.000 207 21182.90 81.71 42881.13 47827.87 2015-07-26 16:26:18.000 207 21182.87 81.73 42881.10 47827.87 2015-07-26 16:26:19.000 207 21182.89 81.74 42881.10 47827.88 2015-07-26 16:26:20.000 207 21182.87 81.74 42881.14 47827.86 2015-07-26 16:26:21.000 207 21182.87 81.75 42881.12 47827.83 2015-07-26 16:26:22.000 207 21182.87 81.76 42881.11 47827.85 2015-07-26 16:26:23.000 207 21182.91 81.74 42881.09 47827.85 2015-07-26 16:26:24.000 207 21182.91 81.72 42881.06 47827.81 2015-07-26 16:26:25.000 207 21182.90 81.69 42881.02 47827.80 2015-07-26 16:26:26.000 207 21182.88 81.65 42881.01 47827.80 2015-07-26 16:26:27.000 207 21182.86 81.62 42881.03 47827.77 2015-07-26 16:26:28.000 207 21182.84 81.59 42881.02 47827.75 2015-07-26 16:26:29.000 207 21182.84 81.56 42881.01 47827.74 2015-07-26 16:26:30.000 207 21182.83 81.54 42880.96 47827.75 2015-07-26 16:26:31.000 207 21182.85 81.53 42880.95 47827.75 2015-07-26 16:26:32.000 207 21182.79 81.54 42880.97 47827.72 2015-07-26 16:26:33.000 207 21182.78 81.55 42880.95 47827.70 2015-07-26 16:26:34.000 207 21182.80 81.53 42880.96 47827.69 2015-07-26 16:26:35.000 207 21182.80 81.53 42880.95 47827.68 2015-07-26 16:26:36.000 207 21182.81 81.56 42880.95 47827.68 2015-07-26 16:26:37.000 207 21182.80 81.57 42880.97 47827.69 2015-07-26 16:26:38.000 207 21182.80 81.56 42880.99 47827.70 2015-07-26 16:26:39.000 207 21182.83 81.56 42880.99 47827.75 2015-07-26 16:26:40.000 207 21182.86 81.58 42881.03 47827.74 2015-07-26 16:26:41.000 207 21182.87 81.59 42881.08 47827.75 2015-07-26 16:26:42.000 207 21182.90 81.64 42881.07 47827.80 2015-07-26 16:26:43.000 207 21182.87 81.65 42881.07 47827.81 2015-07-26 16:26:44.000 207 21182.87 81.66 42881.08 47827.79 2015-07-26 16:26:45.000 207 21182.89 81.65 42881.13 47827.82 2015-07-26 16:26:46.000 207 21182.89 81.64 42881.11 47827.82 2015-07-26 16:26:47.000 207 21182.84 81.66 42881.10 47827.80 2015-07-26 16:26:48.000 207 21182.81 81.69 42881.07 47827.77 2015-07-26 16:26:49.000 207 21182.80 81.73 42881.08 47827.78 2015-07-26 16:26:50.000 207 21182.77 81.74 42881.07 47827.73 2015-07-26 16:26:51.000 207 21182.74 81.79 42881.00 47827.70 2015-07-26 16:26:52.000 207 21182.72 81.82 42880.96 47827.66 2015-07-26 16:26:53.000 207 21182.73 81.83 42880.95 47827.66 2015-07-26 16:26:54.000 207 21182.74 81.82 42880.92 47827.60 2015-07-26 16:26:55.000 207 21182.76 81.83 42880.93 47827.61 2015-07-26 16:26:56.000 207 21182.77 81.83 42880.91 47827.58 2015-07-26 16:26:57.000 207 21182.74 81.85 42880.90 47827.58 2015-07-26 16:26:58.000 207 21182.73 81.86 42880.86 47827.56 2015-07-26 16:26:59.000 207 21182.76 81.87 42880.87 47827.51 2015-07-26 16:27:00.000 207 21182.77 81.85 42880.84 47827.50 2015-07-26 16:27:01.000 207 21182.82 81.84 42880.80 47827.52 2015-07-26 16:27:02.000 207 21182.86 81.79 42880.84 47827.53 2015-07-26 16:27:03.000 207 21182.89 81.77 42880.84 47827.54 2015-07-26 16:27:04.000 207 21182.90 81.75 42880.89 47827.59 2015-07-26 16:27:05.000 207 21182.94 81.76 42880.87 47827.60 2015-07-26 16:27:06.000 207 21182.92 81.80 42880.84 47827.61 2015-07-26 16:27:07.000 207 21182.93 81.82 42880.87 47827.64 2015-07-26 16:27:08.000 207 21182.98 81.81 42880.92 47827.62 2015-07-26 16:27:09.000 207 21182.99 81.78 42880.88 47827.68 2015-07-26 16:27:10.000 207 21183.00 81.78 42880.91 47827.68 2015-07-26 16:27:11.000 207 21183.00 81.80 42880.96 47827.72 2015-07-26 16:27:12.000 207 21182.99 81.81 42881.01 47827.73 2015-07-26 16:27:13.000 207 21182.98 81.82 42880.99 47827.76 2015-07-26 16:27:14.000 207 21182.98 81.84 42881.02 47827.79 2015-07-26 16:27:15.000 207 21182.96 81.86 42881.02 47827.78 2015-07-26 16:27:16.000 207 21182.96 81.86 42881.01 47827.77 2015-07-26 16:27:17.000 207 21182.97 81.87 42881.02 47827.78 2015-07-26 16:27:18.000 207 21182.97 81.86 42881.04 47827.78 2015-07-26 16:27:19.000 207 21182.96 81.88 42881.06 47827.81 2015-07-26 16:27:20.000 207 21182.94 81.88 42881.03 47827.81 2015-07-26 16:27:21.000 207 21182.90 81.90 42880.99 47827.80 2015-07-26 16:27:22.000 207 21182.86 81.91 42880.98 47827.75 2015-07-26 16:27:23.000 207 21182.83 81.92 42880.99 47827.71 2015-07-26 16:27:24.000 207 21182.85 81.89 42881.01 47827.73 2015-07-26 16:27:25.000 207 21182.88 81.85 42880.99 47827.72 2015-07-26 16:27:26.000 207 21182.89 81.87 42881.04 47827.74 2015-07-26 16:27:27.000 207 21182.88 81.89 42881.03 47827.71 2015-07-26 16:27:28.000 207 21182.89 81.93 42881.01 47827.74 2015-07-26 16:27:29.000 207 21182.89 81.98 42881.01 47827.73 2015-07-26 16:27:30.000 207 21182.89 82.01 42881.01 47827.69 2015-07-26 16:27:31.000 207 21182.95 81.97 42881.04 47827.72 2015-07-26 16:27:32.000 207 21182.98 81.93 42881.04 47827.72 2015-07-26 16:27:33.000 207 21183.02 81.87 42881.04 47827.79 2015-07-26 16:27:34.000 207 21183.05 81.88 42881.09 47827.83 2015-07-26 16:27:35.000 207 21183.10 81.91 42881.11 47827.86 2015-07-26 16:27:36.000 207 21183.12 81.95 42881.10 47827.91 2015-07-26 16:27:37.000 207 21183.16 81.97 42881.09 47827.91 2015-07-26 16:27:38.000 207 21183.20 82.00 42881.10 47827.95 2015-07-26 16:27:39.000 207 21183.21 82.00 42881.06 47827.94 2015-07-26 16:27:40.000 207 21183.21 81.98 42881.06 47827.93 2015-07-26 16:27:41.000 207 21183.25 81.99 42881.06 47827.94 2015-07-26 16:27:42.000 207 21183.24 81.99 42881.06 47827.94 2015-07-26 16:27:43.000 207 21183.25 82.00 42881.08 47827.97 2015-07-26 16:27:44.000 207 21183.28 82.00 42881.08 47827.97 2015-07-26 16:27:45.000 207 21183.26 82.00 42881.10 47827.99 2015-07-26 16:27:46.000 207 21183.26 82.00 42881.11 47828.00 2015-07-26 16:27:47.000 207 21183.29 81.98 42881.13 47828.01 2015-07-26 16:27:48.000 207 21183.30 81.97 42881.11 47828.02 2015-07-26 16:27:49.000 207 21183.31 81.97 42881.12 47828.03 2015-07-26 16:27:50.000 207 21183.33 81.97 42881.17 47828.03 2015-07-26 16:27:51.000 207 21183.36 81.97 42881.17 47828.09 2015-07-26 16:27:52.000 207 21183.38 81.98 42881.16 47828.09 2015-07-26 16:27:53.000 207 21183.38 82.01 42881.19 47828.11 2015-07-26 16:27:54.000 207 21183.39 82.02 42881.19 47828.12 2015-07-26 16:27:55.000 207 21183.38 82.01 42881.20 47828.13 2015-07-26 16:27:56.000 207 21183.39 82.00 42881.18 47828.12 2015-07-26 16:27:57.000 207 21183.40 82.02 42881.13 47828.12 2015-07-26 16:27:58.000 207 21183.37 82.03 42881.15 47828.12 2015-07-26 16:27:59.000 207 21183.39 82.04 42881.14 47828.12 2015-07-26 16:28:00.000 207 21183.40 82.07 42881.10 47828.07 2015-07-26 16:28:01.000 207 21183.38 82.08 42881.10 47828.06 2015-07-26 16:28:02.000 207 21183.38 82.07 42881.09 47828.04 2015-07-26 16:28:03.000 207 21183.40 82.05 42881.06 47828.02 2015-07-26 16:28:04.000 207 21183.38 82.07 42881.07 47828.00 2015-07-26 16:28:05.000 207 21183.40 82.12 42881.02 47828.00 2015-07-26 16:28:06.000 207 21183.40 82.15 42881.02 47827.97 2015-07-26 16:28:07.000 207 21183.37 82.19 42881.02 47827.94 2015-07-26 16:28:08.000 207 21183.35 82.21 42880.96 47827.89 2015-07-26 16:28:09.000 207 21183.36 82.24 42880.93 47827.89 2015-07-26 16:28:10.000 207 21183.35 82.25 42880.92 47827.83 2015-07-26 16:28:11.000 207 21183.30 82.26 42880.93 47827.86 2015-07-26 16:28:12.000 207 21183.32 82.25 42880.95 47827.85 2015-07-26 16:28:13.000 207 21183.34 82.25 42880.93 47827.87 2015-07-26 16:28:14.000 207 21183.35 82.25 42880.96 47827.88 2015-07-26 16:28:15.000 207 21183.36 82.26 42880.96 47827.87 2015-07-26 16:28:16.000 207 21183.36 82.25 42880.98 47827.90 2015-07-26 16:28:17.000 207 21183.34 82.27 42880.96 47827.92 2015-07-26 16:28:18.000 207 21183.31 82.29 42880.98 47827.90 2015-07-26 16:28:19.000 207 21183.32 82.32 42880.96 47827.91 2015-07-26 16:28:20.000 207 21183.31 82.35 42880.94 47827.88 2015-07-26 16:28:21.000 207 21183.29 82.37 42880.91 47827.85 2015-07-26 16:28:22.000 207 21183.25 82.38 42880.91 47827.83 2015-07-26 16:28:23.000 207 21183.19 82.43 42880.85 47827.82 2015-07-26 16:28:24.000 207 21183.11 82.48 42880.85 47827.75 2015-07-26 16:28:25.000 207 21183.06 82.53 42880.81 47827.69 2015-07-26 16:28:26.000 207 21183.03 82.57 42880.75 47827.63 2015-07-26 16:28:27.000 207 21182.99 82.60 42880.77 47827.59 2015-07-26 16:28:28.000 207 21182.96 82.62 42880.68 47827.53 2015-07-26 16:28:29.000 207 21182.96 82.60 42880.65 47827.50 2015-07-26 16:28:30.000 207 21182.97 82.59 42880.67 47827.48 2015-07-26 16:28:31.000 207 21183.01 82.57 42880.68 47827.50 2015-07-26 16:28:32.000 207 21183.05 82.54 42880.70 47827.48 2015-07-26 16:28:33.000 207 21183.06 82.50 42880.72 47827.53 2015-07-26 16:28:34.000 207 21183.10 82.46 42880.74 47827.56 2015-07-26 16:28:35.000 207 21183.13 82.43 42880.74 47827.58 2015-07-26 16:28:36.000 207 21183.16 82.40 42880.76 47827.62 2015-07-26 16:28:37.000 207 21183.18 82.35 42880.84 47827.67 2015-07-26 16:28:38.000 207 21183.23 82.33 42880.86 47827.70 2015-07-26 16:28:39.000 207 21183.26 82.32 42880.88 47827.74 2015-07-26 16:28:40.000 207 21183.29 82.32 42880.90 47827.76 2015-07-26 16:28:41.000 207 21183.32 82.34 42880.92 47827.81 2015-07-26 16:28:42.000 207 21183.32 82.34 42880.91 47827.80 2015-07-26 16:28:43.000 207 21183.36 82.32 42880.97 47827.85 2015-07-26 16:28:44.000 207 21183.41 82.31 42880.98 47827.89 2015-07-26 16:28:45.000 207 21183.44 82.28 42880.99 47827.95 2015-07-26 16:28:46.000 207 21183.49 82.28 42881.04 47827.99 2015-07-26 16:28:47.000 207 21183.49 82.31 42881.09 47828.01 2015-07-26 16:28:48.000 207 21183.49 82.31 42881.13 47828.05 2015-07-26 16:28:49.000 207 21183.48 82.33 42881.16 47828.10 2015-07-26 16:28:50.000 207 21183.48 82.36 42881.17 47828.12 2015-07-26 16:28:51.000 207 21183.45 82.36 42881.18 47828.14 2015-07-26 16:28:52.000 207 21183.43 82.38 42881.19 47828.14 2015-07-26 16:28:53.000 207 21183.41 82.38 42881.24 47828.15 2015-07-26 16:28:54.000 207 21183.40 82.40 42881.24 47828.17 2015-07-26 16:28:55.000 207 21183.39 82.43 42881.22 47828.14 2015-07-26 16:28:56.000 207 21183.38 82.42 42881.23 47828.17 2015-07-26 16:28:57.000 207 21183.40 82.43 42881.23 47828.17 2015-07-26 16:28:58.000 207 21183.43 82.42 42881.23 47828.16 2015-07-26 16:28:59.000 207 21183.45 82.42 42881.25 47828.19 2015-07-26 16:29:00.000 207 21183.44 82.40 42881.25 47828.18 2015-07-26 16:29:01.000 207 21183.44 82.38 42881.27 47828.20 2015-07-26 16:29:02.000 207 21183.46 82.39 42881.29 47828.21 2015-07-26 16:29:03.000 207 21183.48 82.39 42881.28 47828.24 2015-07-26 16:29:04.000 207 21183.52 82.36 42881.28 47828.23 2015-07-26 16:29:05.000 207 21183.54 82.35 42881.29 47828.25 2015-07-26 16:29:06.000 207 21183.55 82.36 42881.29 47828.29 2015-07-26 16:29:07.000 207 21183.56 82.35 42881.30 47828.31 2015-07-26 16:29:08.000 207 21183.59 82.33 42881.34 47828.30 2015-07-26 16:29:09.000 207 21183.63 82.34 42881.33 47828.34 2015-07-26 16:29:10.000 207 21183.59 82.33 42881.33 47828.35 2015-07-26 16:29:11.000 207 21183.59 82.33 42881.34 47828.35 2015-07-26 16:29:12.000 207 21183.59 82.34 42881.33 47828.34 2015-07-26 16:29:13.000 207 21183.62 82.37 42881.32 47828.35 2015-07-26 16:29:14.000 207 21183.63 82.39 42881.35 47828.34 2015-07-26 16:29:15.000 207 21183.62 82.41 42881.31 47828.36 2015-07-26 16:29:16.000 207 21183.61 82.44 42881.32 47828.33 2015-07-26 16:29:17.000 207 21183.58 82.45 42881.30 47828.35 2015-07-26 16:29:18.000 207 21183.60 82.43 42881.32 47828.32 2015-07-26 16:29:19.000 207 21183.60 82.43 42881.30 47828.32 2015-07-26 16:29:20.000 207 21183.56 82.49 42881.29 47828.30 2015-07-26 16:29:21.000 207 21183.56 82.54 42881.29 47828.30 2015-07-26 16:29:22.000 207 21183.58 82.56 42881.25 47828.28 2015-07-26 16:29:23.000 207 21183.57 82.60 42881.25 47828.27 2015-07-26 16:29:24.000 207 21183.54 82.61 42881.25 47828.26 2015-07-26 16:29:25.000 207 21183.54 82.64 42881.26 47828.24 2015-07-26 16:29:26.000 207 21183.51 82.64 42881.26 47828.22 2015-07-26 16:29:27.000 207 21183.49 82.64 42881.24 47828.24 2015-07-26 16:29:28.000 207 21183.51 82.65 42881.24 47828.22 2015-07-26 16:29:29.000 207 21183.54 82.67 42881.23 47828.22 2015-07-26 16:29:30.000 207 21183.54 82.68 42881.20 47828.23 2015-07-26 16:29:31.000 207 21183.53 82.71 42881.20 47828.22 2015-07-26 16:29:32.000 207 21183.53 82.75 42881.22 47828.21 2015-07-26 16:29:33.000 207 21183.57 82.77 42881.21 47828.22 2015-07-26 16:29:34.000 207 21183.58 82.76 42881.18 47828.20 2015-07-26 16:29:35.000 207 21183.60 82.76 42881.16 47828.21 2015-07-26 16:29:36.000 207 21183.62 82.77 42881.16 47828.19 2015-07-26 16:29:37.000 207 21183.64 82.79 42881.14 47828.18 2015-07-26 16:29:38.000 207 21183.65 82.78 42881.15 47828.21 2015-07-26 16:29:39.000 207 21183.61 82.77 42881.12 47828.21 2015-07-26 16:29:40.000 207 21183.62 82.78 42881.09 47828.21 2015-07-26 16:29:41.000 207 21183.61 82.77 42881.09 47828.20 2015-07-26 16:29:42.000 207 21183.62 82.78 42881.10 47828.23 2015-07-26 16:29:43.000 207 21183.60 82.80 42881.10 47828.20 2015-07-26 16:29:44.000 207 21183.60 82.81 42881.08 47828.21 2015-07-26 16:29:45.000 207 21183.59 82.84 42881.10 47828.21 2015-07-26 16:29:46.000 207 21183.56 82.88 42881.11 47828.19 2015-07-26 16:29:47.000 207 21183.54 82.96 42881.11 47828.20 2015-07-26 16:29:48.000 207 21183.50 82.98 42881.07 47828.18 2015-07-26 16:29:49.000 207 21183.51 82.99 42881.06 47828.16 2015-07-26 16:29:50.000 207 21183.49 83.01 42881.04 47828.16 2015-07-26 16:29:51.000 207 21183.52 83.04 42881.05 47828.12 2015-07-26 16:29:52.000 207 21183.49 83.08 42881.04 47828.11 2015-07-26 16:29:53.000 207 21183.45 83.13 42881.03 47828.10 2015-07-26 16:29:54.000 207 21183.44 83.12 42881.03 47828.08 2015-07-26 16:29:55.000 207 21183.42 83.15 42881.00 47828.05 2015-07-26 16:29:56.000 207 21183.42 83.14 42881.00 47828.05 2015-07-26 16:29:57.000 207 21183.42 83.13 42881.00 47828.04 2015-07-26 16:29:58.000 207 21183.44 83.13 42881.00 47828.04 2015-07-26 16:29:59.000 207 21183.43 83.14 42881.00 47828.04 2015-07-26 16:30:00.000 207 21183.45 83.15 42881.00 47828.06 2015-07-26 16:30:01.000 207 21183.47 83.16 42881.02 47828.06 2015-07-26 16:30:02.000 207 21183.45 83.16 42881.06 47828.08 2015-07-26 16:30:03.000 207 21183.43 83.19 42881.05 47828.09 2015-07-26 16:30:04.000 207 21183.41 83.24 42881.04 47828.08 2015-07-26 16:30:05.000 207 21183.42 83.24 42880.99 47828.06 2015-07-26 16:30:06.000 207 21183.47 83.18 42881.00 47828.04 2015-07-26 16:30:07.000 207 21183.48 83.17 42881.02 47828.07 2015-07-26 16:30:08.000 207 21183.50 83.14 42881.01 47828.08 2015-07-26 16:30:09.000 207 21183.51 83.14 42881.00 47828.10 2015-07-26 16:30:10.000 207 21183.50 83.16 42881.03 47828.10 2015-07-26 16:30:11.000 207 21183.53 83.16 42881.04 47828.13 2015-07-26 16:30:12.000 207 21183.51 83.15 42881.05 47828.12 2015-07-26 16:30:13.000 207 21183.51 83.15 42881.09 47828.12 2015-07-26 16:30:14.000 207 21183.50 83.16 42881.08 47828.15 2015-07-26 16:30:15.000 207 21183.48 83.18 42881.04 47828.14 2015-07-26 16:30:16.000 207 21183.52 83.18 42881.05 47828.13 2015-07-26 16:30:17.000 207 21183.47 83.20 42881.07 47828.14 2015-07-26 16:30:18.000 207 21183.46 83.20 42881.05 47828.12 2015-07-26 16:30:19.000 207 21183.44 83.21 42881.05 47828.12 2015-07-26 16:30:20.000 207 21183.42 83.20 42881.03 47828.11 2015-07-26 16:30:21.000 207 21183.43 83.20 42881.05 47828.10 2015-07-26 16:30:22.000 207 21183.44 83.23 42881.04 47828.10 2015-07-26 16:30:23.000 207 21183.44 83.26 42881.03 47828.12 2015-07-26 16:30:24.000 207 21183.43 83.33 42881.04 47828.10 2015-07-26 16:30:25.000 207 21183.37 83.42 42880.99 47828.10 2015-07-26 16:30:26.000 207 21183.36 83.45 42880.96 47828.03 2015-07-26 16:30:27.000 207 21183.35 83.48 42880.93 47828.03 2015-07-26 16:30:28.000 207 21183.33 83.48 42880.92 47827.99 2015-07-26 16:30:29.000 207 21183.36 83.47 42880.90 47827.96 2015-07-26 16:30:30.000 207 21183.39 83.50 42880.89 47827.95 2015-07-26 16:30:31.000 207 21183.36 83.56 42880.88 47827.94 2015-07-26 16:30:32.000 207 21183.37 83.57 42880.86 47827.92 2015-07-26 16:30:33.000 207 21183.36 83.58 42880.86 47827.90 2015-07-26 16:30:34.000 207 21183.37 83.55 42880.88 47827.89 2015-07-26 16:30:35.000 207 21183.40 83.54 42880.86 47827.90 2015-07-26 16:30:36.000 207 21183.39 83.49 42880.88 47827.91 2015-07-26 16:30:37.000 207 21183.41 83.46 42880.89 47827.92 2015-07-26 16:30:38.000 207 21183.41 83.46 42880.93 47827.93 2015-07-26 16:30:39.000 207 21183.42 83.48 42880.96 47827.96 2015-07-26 16:30:40.000 207 21183.44 83.44 42880.97 47827.98 2015-07-26 16:30:41.000 207 21183.43 83.44 42880.95 47828.01 2015-07-26 16:30:42.000 207 21183.45 83.43 42880.98 47828.04 2015-07-26 16:30:43.000 207 21183.46 83.44 42880.98 47828.06 2015-07-26 16:30:44.000 207 21183.47 83.43 42880.99 47828.06 2015-07-26 16:30:45.000 207 21183.50 83.41 42881.01 47828.10 2015-07-26 16:30:46.000 207 21183.47 83.40 42881.02 47828.08 2015-07-26 16:30:47.000 207 21183.46 83.43 42881.04 47828.11 2015-07-26 16:30:48.000 207 21183.48 83.44 42881.06 47828.12 2015-07-26 16:30:49.000 207 21183.49 83.45 42881.04 47828.14 2015-07-26 16:30:50.000 207 21183.48 83.47 42881.05 47828.11 2015-07-26 16:30:51.000 207 21183.45 83.45 42881.08 47828.13 2015-07-26 16:30:52.000 207 21183.46 83.41 42881.08 47828.14 2015-07-26 16:30:53.000 207 21183.48 83.40 42881.12 47828.16 2015-07-26 16:30:54.000 207 21183.48 83.42 42881.13 47828.16 2015-07-26 16:30:55.000 207 21183.47 83.39 42881.16 47828.19 2015-07-26 16:30:56.000 207 21183.48 83.36 42881.20 47828.21 2015-07-26 16:30:57.000 207 21183.50 83.32 42881.21 47828.24 2015-07-26 16:30:58.000 207 21183.53 83.32 42881.22 47828.26 2015-07-26 16:30:59.000 207 21183.54 83.30 42881.27 47828.28 2015-07-26 16:31:00.000 207 21183.57 83.28 42881.28 47828.32 2015-07-26 16:31:01.000 207 21183.56 83.27 42881.27 47828.31 2015-07-26 16:31:02.000 207 21183.58 83.29 42881.28 47828.34 2015-07-26 16:31:03.000 207 21183.56 83.34 42881.28 47828.35 2015-07-26 16:31:04.000 207 21183.55 83.38 42881.26 47828.34 2015-07-26 16:31:05.000 207 21183.52 83.42 42881.26 47828.31 2015-07-26 16:31:06.000 207 21183.49 83.43 42881.22 47828.29 2015-07-26 16:31:07.000 207 21183.48 83.49 42881.18 47828.25 2015-07-26 16:31:08.000 207 21183.49 83.51 42881.15 47828.19 2015-07-26 16:31:09.000 207 21183.48 83.52 42881.13 47828.19 2015-07-26 16:31:10.000 207 21183.45 83.50 42881.15 47828.19 2015-07-26 16:31:11.000 207 21183.44 83.54 42881.11 47828.15 2015-07-26 16:31:12.000 207 21183.43 83.56 42881.13 47828.17 2015-07-26 16:31:13.000 207 21183.42 83.59 42881.12 47828.14 2015-07-26 16:31:14.000 207 21183.38 83.62 42881.08 47828.12 2015-07-26 16:31:15.000 207 21183.40 83.62 42881.07 47828.09 2015-07-26 16:31:16.000 207 21183.36 83.62 42881.09 47828.09 2015-07-26 16:31:17.000 207 21183.32 83.63 42881.09 47828.07 2015-07-26 16:31:18.000 207 21183.30 83.64 42881.07 47828.05 2015-07-26 16:31:19.000 207 21183.27 83.65 42881.05 47828.03 2015-07-26 16:31:20.000 207 21183.25 83.68 42881.05 47828.02 2015-07-26 16:31:21.000 207 21183.25 83.68 42881.05 47827.99 2015-07-26 16:31:22.000 207 21183.23 83.67 42881.05 47828.00 2015-07-26 16:31:23.000 207 21183.20 83.65 42881.08 47827.97 2015-07-26 16:31:24.000 207 21183.21 83.63 42881.07 47828.00 2015-07-26 16:31:25.000 207 21183.21 83.62 42881.07 47827.99 2015-07-26 16:31:26.000 207 21183.23 83.59 42881.08 47827.99 2015-07-26 16:31:27.000 207 21183.25 83.56 42881.07 47828.00 2015-07-26 16:31:28.000 207 21183.27 83.52 42881.10 47828.03 2015-07-26 16:31:29.000 207 21183.29 83.52 42881.10 47828.04 2015-07-26 16:31:30.000 207 21183.34 83.50 42881.07 47828.09 2015-07-26 16:31:31.000 207 21183.35 83.50 42881.11 47828.07 2015-07-26 16:31:32.000 207 21183.33 83.48 42881.15 47828.08 2015-07-26 16:31:33.000 207 21183.33 83.48 42881.13 47828.10 2015-07-26 16:31:34.000 207 21183.37 83.46 42881.15 47828.11 2015-07-26 16:31:35.000 207 21183.38 83.44 42881.17 47828.15 2015-07-26 16:31:36.000 207 21183.39 83.42 42881.20 47828.17 2015-07-26 16:31:37.000 207 21183.42 83.41 42881.19 47828.20 2015-07-26 16:31:38.000 207 21183.46 83.38 42881.20 47828.18 2015-07-26 16:31:39.000 207 21183.49 83.38 42881.21 47828.23 2015-07-26 16:31:40.000 207 21183.50 83.35 42881.23 47828.26 2015-07-26 16:31:41.000 207 21183.53 83.36 42881.25 47828.29 2015-07-26 16:31:42.000 207 21183.54 83.36 42881.22 47828.29 2015-07-26 16:31:43.000 207 21183.54 83.35 42881.22 47828.33 2015-07-26 16:31:44.000 207 21183.56 83.34 42881.23 47828.30 2015-07-26 16:31:45.000 207 21183.55 83.33 42881.24 47828.32 2015-07-26 16:31:46.000 207 21183.55 83.30 42881.28 47828.32 2015-07-26 16:31:47.000 207 21183.57 83.26 42881.26 47828.33 2015-07-26 16:31:48.000 207 21183.60 83.21 42881.27 47828.36 2015-07-26 16:31:49.000 207 21183.62 83.20 42881.32 47828.39 2015-07-26 16:31:50.000 207 21183.59 83.22 42881.30 47828.39 2015-07-26 16:31:51.000 207 21183.56 83.24 42881.30 47828.42 2015-07-26 16:31:52.000 207 21183.57 83.26 42881.29 47828.42 2015-07-26 16:31:53.000 207 21183.53 83.28 42881.29 47828.39 2015-07-26 16:31:54.000 207 21183.53 83.32 42881.27 47828.38 2015-07-26 16:31:55.000 207 21183.46 83.37 42881.28 47828.35 2015-07-26 16:31:56.000 207 21183.41 83.38 42881.23 47828.31 2015-07-26 16:31:57.000 207 21183.39 83.41 42881.25 47828.26 2015-07-26 16:31:58.000 207 21183.35 83.46 42881.22 47828.22 2015-07-26 16:31:59.000 207 21183.34 83.50 42881.19 47828.22 2015-07-26 16:32:00.000 207 21183.35 83.50 42881.15 47828.16 2015-07-26 16:32:01.000 207 21183.31 83.48 42881.14 47828.15 2015-07-26 16:32:02.000 207 21183.33 83.49 42881.13 47828.15 2015-07-26 16:32:03.000 207 21183.33 83.52 42881.15 47828.12 2015-07-26 16:32:04.000 207 21183.32 83.53 42881.17 47828.10 2015-07-26 16:32:05.000 207 21183.31 83.50 42881.17 47828.09 2015-07-26 16:32:06.000 207 21183.27 83.48 42881.11 47828.06 2015-07-26 16:32:07.000 207 21183.23 83.46 42881.11 47828.06 2015-07-26 16:32:08.000 207 21183.20 83.45 42881.05 47827.98 2015-07-26 16:32:09.000 207 21183.18 83.40 42881.02 47827.97 2015-07-26 16:32:10.000 207 21183.17 83.38 42881.02 47827.94 2015-07-26 16:32:11.000 207 21183.16 83.37 42880.99 47827.92 2015-07-26 16:32:12.000 207 21183.15 83.36 42880.99 47827.90 2015-07-26 16:32:13.000 207 21183.15 83.37 42880.94 47827.87 2015-07-26 16:32:14.000 207 21183.11 83.40 42880.95 47827.87 2015-07-26 16:32:15.000 207 21183.07 83.41 42880.96 47827.85 2015-07-26 16:32:16.000 207 21183.09 83.41 42880.91 47827.83 2015-07-26 16:32:17.000 207 21183.10 83.42 42880.93 47827.81 2015-07-26 16:32:18.000 207 21183.12 83.39 42880.93 47827.81 2015-07-26 16:32:19.000 207 21183.16 83.37 42880.93 47827.84 2015-07-26 16:32:20.000 207 21183.18 83.37 42880.93 47827.84 2015-07-26 16:32:21.000 207 21183.21 83.35 42880.96 47827.85 2015-07-26 16:32:22.000 207 21183.24 83.33 42880.99 47827.90 2015-07-26 16:32:23.000 207 21183.24 83.30 42881.02 47827.91 2015-07-26 16:32:24.000 207 21183.25 83.28 42881.02 47827.94 2015-07-26 16:32:25.000 207 21183.24 83.28 42881.02 47827.95 2015-07-26 16:32:26.000 207 21183.23 83.27 42881.03 47827.93 2015-07-26 16:32:27.000 207 21183.23 83.25 42880.98 47827.93 2015-07-26 16:32:28.000 207 21183.24 83.26 42881.00 47827.92 2015-07-26 16:32:29.000 207 21183.23 83.28 42881.00 47827.91 2015-07-26 16:32:30.000 207 21183.22 83.29 42880.98 47827.90 2015-07-26 16:32:31.000 207 21183.22 83.30 42880.97 47827.89 2015-07-26 16:32:32.000 207 21183.18 83.27 42880.95 47827.89 2015-07-26 16:32:33.000 207 21183.16 83.28 42880.96 47827.86 2015-07-26 16:32:34.000 207 21183.18 83.28 42880.95 47827.86 2015-07-26 16:32:35.000 207 21183.17 83.27 42880.95 47827.88 2015-07-26 16:32:36.000 207 21183.14 83.25 42880.95 47827.86 2015-07-26 16:32:37.000 207 21183.15 83.26 42880.96 47827.86 2015-07-26 16:32:38.000 207 21183.14 83.27 42880.98 47827.88 2015-07-26 16:32:39.000 207 21183.15 83.30 42880.98 47827.90 2015-07-26 16:32:40.000 207 21183.16 83.31 42880.99 47827.89 2015-07-26 16:32:41.000 207 21183.15 83.32 42881.02 47827.91 2015-07-26 16:32:42.000 207 21183.13 83.33 42881.00 47827.90 2015-07-26 16:32:43.000 207 21183.11 83.32 42880.97 47827.88 2015-07-26 16:32:44.000 207 21183.09 83.32 42880.98 47827.86 2015-07-26 16:32:45.000 207 21183.03 83.33 42880.96 47827.86 2015-07-26 16:32:46.000 207 21183.01 83.37 42880.98 47827.86 2015-07-26 16:32:47.000 207 21182.99 83.39 42880.99 47827.83 2015-07-26 16:32:48.000 207 21182.98 83.40 42880.98 47827.83 2015-07-26 16:32:49.000 207 21183.00 83.39 42880.94 47827.80 2015-07-26 16:32:50.000 207 21183.00 83.41 42880.96 47827.81 2015-07-26 16:32:51.000 207 21183.04 83.40 42880.97 47827.83 2015-07-26 16:32:52.000 207 21183.08 83.40 42880.94 47827.81 2015-07-26 16:32:53.000 207 21183.11 83.43 42880.95 47827.81 2015-07-26 16:32:54.000 207 21183.14 83.44 42880.97 47827.84 2015-07-26 16:32:55.000 207 21183.18 83.42 42880.98 47827.89 2015-07-26 16:32:56.000 207 21183.23 83.43 42881.01 47827.93 2015-07-26 16:32:57.000 207 21183.24 83.45 42881.04 47827.96 2015-07-26 16:32:58.000 207 21183.26 83.47 42881.05 47828.00 2015-07-26 16:32:59.000 207 21183.31 83.47 42881.06 47828.02 2015-07-26 16:33:00.000 207 21183.31 83.49 42881.05 47828.01 2015-07-26 16:33:01.000 207 21183.32 83.49 42881.06 47828.06 2015-07-26 16:33:02.000 207 21183.31 83.48 42881.06 47828.06 2015-07-26 16:33:03.000 207 21183.28 83.53 42881.08 47828.06 2015-07-26 16:33:04.000 207 21183.23 83.59 42881.08 47828.03 2015-07-26 16:33:05.000 207 21183.19 83.62 42881.02 47828.01 2015-07-26 16:33:06.000 207 21183.16 83.66 42881.00 47827.96 2015-07-26 16:33:07.000 207 21183.12 83.70 42880.99 47827.92 2015-07-26 16:33:08.000 207 21183.11 83.74 42880.93 47827.87 2015-07-26 16:33:09.000 207 21183.08 83.74 42880.92 47827.85 2015-07-26 16:33:10.000 207 21183.08 83.75 42880.88 47827.83 2015-07-26 16:33:11.000 207 21183.05 83.73 42880.92 47827.81 2015-07-26 16:33:12.000 207 21183.05 83.75 42880.89 47827.78 2015-07-26 16:33:13.000 207 21183.06 83.75 42880.88 47827.78 2015-07-26 16:33:14.000 207 21183.04 83.76 42880.82 47827.79 2015-07-26 16:33:15.000 207 21183.02 83.73 42880.86 47827.76 2015-07-26 16:33:16.000 207 21182.99 83.71 42880.88 47827.75 2015-07-26 16:33:17.000 207 21182.96 83.70 42880.89 47827.76 2015-07-26 16:33:18.000 207 21182.95 83.71 42880.88 47827.75 2015-07-26 16:33:19.000 207 21182.93 83.74 42880.87 47827.73 2015-07-26 16:33:20.000 207 21182.89 83.75 42880.87 47827.70 2015-07-26 16:33:21.000 207 21182.89 83.74 42880.85 47827.69 2015-07-26 16:33:22.000 207 21182.87 83.74 42880.83 47827.67 2015-07-26 16:33:23.000 207 21182.89 83.75 42880.84 47827.66 2015-07-26 16:33:24.000 207 21182.90 83.77 42880.86 47827.67 2015-07-26 16:33:25.000 207 21182.96 83.76 42880.85 47827.67 2015-07-26 16:33:26.000 207 21182.98 83.74 42880.83 47827.67 2015-07-26 16:33:27.000 207 21183.01 83.74 42880.85 47827.67 2015-07-26 16:33:28.000 207 21183.04 83.74 42880.80 47827.72 2015-07-26 16:33:29.000 207 21183.07 83.72 42880.80 47827.73 2015-07-26 16:33:30.000 207 21183.09 83.72 42880.81 47827.72 2015-07-26 16:33:31.000 207 21183.09 83.75 42880.81 47827.72 2015-07-26 16:33:32.000 207 21183.10 83.77 42880.81 47827.72 2015-07-26 16:33:33.000 207 21183.06 83.78 42880.77 47827.69 2015-07-26 16:33:34.000 207 21183.05 83.78 42880.75 47827.66 2015-07-26 16:33:35.000 207 21183.01 83.78 42880.75 47827.63 2015-07-26 16:33:36.000 207 21183.01 83.79 42880.69 47827.61 2015-07-26 16:33:37.000 207 21182.99 83.82 42880.64 47827.56 2015-07-26 16:33:38.000 207 21182.97 83.84 42880.58 47827.51 2015-07-26 16:33:39.000 207 21182.95 83.83 42880.57 47827.46 2015-07-26 16:33:40.000 207 21182.93 83.80 42880.57 47827.46 2015-07-26 16:33:41.000 207 21182.95 83.79 42880.57 47827.42 2015-07-26 16:33:42.000 207 21182.98 83.79 42880.57 47827.45 2015-07-26 16:33:43.000 207 21182.97 83.79 42880.56 47827.43 2015-07-26 16:33:44.000 207 21182.96 83.78 42880.56 47827.48 2015-07-26 16:33:45.000 207 21183.00 83.76 42880.59 47827.47 2015-07-26 16:33:46.000 207 21183.05 83.75 42880.61 47827.50 2015-07-26 16:33:47.000 207 21183.07 83.77 42880.63 47827.51 2015-07-26 16:33:48.000 207 21183.11 83.77 42880.64 47827.55 2015-07-26 16:33:49.000 207 21183.14 83.80 42880.66 47827.57 2015-07-26 16:33:50.000 207 21183.14 83.81 42880.65 47827.59 2015-07-26 16:33:51.000 207 21183.15 83.84 42880.63 47827.59 2015-07-26 16:33:52.000 207 21183.16 83.83 42880.65 47827.61 2015-07-26 16:33:53.000 207 21183.19 83.82 42880.65 47827.62 2015-07-26 16:33:54.000 207 21183.19 83.82 42880.66 47827.64 2015-07-26 16:33:55.000 207 21183.17 83.83 42880.67 47827.65 2015-07-26 16:33:56.000 207 21183.21 83.83 42880.67 47827.64 2015-07-26 16:33:57.000 207 21183.22 83.81 42880.72 47827.67 2015-07-26 16:33:58.000 207 21183.22 83.80 42880.74 47827.71 2015-07-26 16:33:59.000 207 21183.26 83.82 42880.74 47827.73 2015-07-26 16:34:00.000 207 21183.26 83.83 42880.77 47827.74 2015-07-26 16:34:01.000 207 21183.28 83.84 42880.76 47827.75 2015-07-26 16:34:02.000 207 21183.28 83.81 42880.77 47827.75 2015-07-26 16:34:03.000 207 21183.32 83.79 42880.78 47827.76 2015-07-26 16:34:04.000 207 21183.35 83.77 42880.78 47827.81 2015-07-26 16:34:05.000 207 21183.36 83.78 42880.75 47827.83 2015-07-26 16:34:06.000 207 21183.38 83.80 42880.78 47827.81 2015-07-26 16:34:07.000 207 21183.38 83.78 42880.76 47827.84 2015-07-26 16:34:08.000 207 21183.37 83.80 42880.77 47827.83 2015-07-26 16:34:09.000 207 21183.36 83.79 42880.81 47827.84 2015-07-26 16:34:10.000 207 21183.35 83.81 42880.83 47827.84 2015-07-26 16:34:11.000 207 21183.37 83.79 42880.85 47827.85 2015-07-26 16:34:12.000 207 21183.40 83.78 42880.85 47827.90 2015-07-26 16:34:13.000 207 21183.41 83.76 42880.88 47827.91 2015-07-26 16:34:14.000 207 21183.43 83.77 42880.92 47827.95 2015-07-26 16:34:15.000 207 21183.42 83.81 42880.93 47827.96 2015-07-26 16:34:16.000 207 21183.43 83.83 42880.95 47827.97 2015-07-26 16:34:17.000 207 21183.41 83.84 42880.99 47827.99 2015-07-26 16:34:18.000 207 21183.41 83.86 42880.97 47827.99 2015-07-26 16:34:19.000 207 21183.41 83.91 42880.97 47828.00 2015-07-26 16:34:20.000 207 21183.42 83.94 42880.96 47828.03 2015-07-26 16:34:21.000 207 21183.43 83.99 42880.97 47828.04 2015-07-26 16:34:22.000 207 21183.45 84.02 42880.97 47828.04 2015-07-26 16:34:23.000 207 21183.44 84.04 42880.99 47828.05 2015-07-26 16:34:24.000 207 21183.43 84.08 42881.01 47828.05 2015-07-26 16:34:25.000 207 21183.42 84.13 42881.02 47828.05 2015-07-26 16:34:26.000 207 21183.41 84.15 42881.01 47828.04 2015-07-26 16:34:27.000 207 21183.40 84.17 42880.98 47828.07 2015-07-26 16:34:28.000 207 21183.38 84.19 42881.01 47828.03 2015-07-26 16:34:29.000 207 21183.37 84.18 42881.03 47828.04 2015-07-26 16:34:30.000 207 21183.38 84.17 42881.02 47828.03 2015-07-26 16:34:31.000 207 21183.40 84.19 42880.99 47828.02 2015-07-26 16:34:32.000 207 21183.38 84.17 42881.01 47828.02 2015-07-26 16:34:33.000 207 21183.36 84.19 42881.02 47828.05 2015-07-26 16:34:34.000 207 21183.38 84.21 42880.99 47828.05 2015-07-26 16:34:35.000 207 21183.39 84.19 42880.99 47828.02 2015-07-26 16:34:36.000 207 21183.41 84.20 42881.01 47828.07 2015-07-26 16:34:37.000 207 21183.44 84.20 42881.00 47828.05 2015-07-26 16:34:38.000 207 21183.41 84.20 42881.01 47828.05 2015-07-26 16:34:39.000 207 21183.41 84.20 42880.99 47828.08 2015-07-26 16:34:40.000 207 21183.41 84.20 42881.01 47828.06 2015-07-26 16:34:41.000 207 21183.43 84.22 42880.99 47828.08 2015-07-26 16:34:42.000 207 21183.43 84.21 42880.98 47828.06 2015-07-26 16:34:43.000 207 21183.44 84.23 42880.96 47828.05 2015-07-26 16:34:44.000 207 21183.42 84.23 42880.97 47828.04 2015-07-26 16:34:45.000 207 21183.41 84.25 42880.94 47828.02 2015-07-26 16:34:46.000 207 21183.40 84.26 42880.91 47828.01 2015-07-26 16:34:47.000 207 21183.41 84.27 42880.93 47827.99 2015-07-26 16:34:48.000 207 21183.41 84.28 42880.91 47827.99 2015-07-26 16:34:49.000 207 21183.44 84.29 42880.89 47827.99 2015-07-26 16:34:50.000 207 21183.45 84.30 42880.91 47827.98 2015-07-26 16:34:51.000 207 21183.47 84.33 42880.90 47827.99 2015-07-26 16:34:52.000 207 21183.44 84.35 42880.87 47827.99 2015-07-26 16:34:53.000 207 21183.39 84.34 42880.87 47827.95 2015-07-26 16:34:54.000 207 21183.38 84.35 42880.85 47827.91 2015-07-26 16:34:55.000 207 21183.32 84.40 42880.81 47827.90 2015-07-26 16:34:56.000 207 21183.29 84.45 42880.80 47827.86 2015-07-26 16:34:57.000 207 21183.29 84.51 42880.78 47827.81 2015-07-26 16:34:58.000 207 21183.30 84.57 42880.78 47827.78 2015-07-26 16:34:59.000 207 21183.33 84.58 42880.78 47827.81 2015-07-26 16:35:00.000 207 21183.37 84.56 42880.77 47827.80 2015-07-26 16:35:01.000 207 21183.36 84.52 42880.81 47827.84 2015-07-26 16:35:02.000 207 21183.39 84.47 42880.81 47827.87 2015-07-26 16:35:03.000 207 21183.40 84.43 42880.82 47827.86 2015-07-26 16:35:04.000 207 21183.40 84.40 42880.82 47827.87 2015-07-26 16:35:05.000 207 21183.40 84.38 42880.84 47827.90 2015-07-26 16:35:06.000 207 21183.43 84.34 42880.81 47827.91 2015-07-26 16:35:07.000 207 21183.44 84.31 42880.85 47827.92 2015-07-26 16:35:08.000 207 21183.44 84.27 42880.86 47827.95 2015-07-26 16:35:09.000 207 21183.44 84.27 42880.92 47827.97 2015-07-26 16:35:10.000 207 21183.41 84.28 42880.93 47827.97 2015-07-26 16:35:11.000 207 21183.44 84.29 42880.93 47827.97 2015-07-26 16:35:12.000 207 21183.41 84.30 42880.90 47827.96 2015-07-26 16:35:13.000 207 21183.40 84.30 42880.89 47827.95 2015-07-26 16:35:14.000 207 21183.42 84.30 42880.86 47827.97 2015-07-26 16:35:15.000 207 21183.40 84.31 42880.88 47827.97 2015-07-26 16:35:16.000 207 21183.39 84.30 42880.86 47827.94 2015-07-26 16:35:17.000 207 21183.41 84.27 42880.86 47827.95 2015-07-26 16:35:18.000 207 21183.42 84.24 42880.84 47827.94 2015-07-26 16:35:19.000 207 21183.43 84.23 42880.84 47827.95 2015-07-26 16:35:20.000 207 21183.47 84.22 42880.87 47827.94 2015-07-26 16:35:21.000 207 21183.49 84.19 42880.85 47827.93 2015-07-26 16:35:22.000 207 21183.53 84.14 42880.88 47827.95 2015-07-26 16:35:23.000 207 21183.55 84.11 42880.90 47827.93 2015-07-26 16:35:24.000 207 21183.57 84.10 42880.88 47827.99 2015-07-26 16:35:25.000 207 21183.59 84.10 42880.86 47827.99 2015-07-26 16:35:26.000 207 21183.61 84.06 42880.88 47827.99 2015-07-26 16:35:27.000 207 21183.62 84.02 42880.85 47828.00 2015-07-26 16:35:28.000 207 21183.66 84.01 42880.87 47828.02 2015-07-26 16:35:29.000 207 21183.65 83.98 42880.88 47828.02 2015-07-26 16:35:30.000 207 21183.63 83.96 42880.88 47828.04 2015-07-26 16:35:31.000 207 21183.61 83.93 42880.86 47828.02 2015-07-26 16:35:32.000 207 21183.60 83.95 42880.87 47828.01 2015-07-26 16:35:33.000 207 21183.57 83.95 42880.85 47827.99 2015-07-26 16:35:34.000 207 21183.55 83.95 42880.82 47827.97 2015-07-26 16:35:35.000 207 21183.49 83.95 42880.84 47827.95 2015-07-26 16:35:36.000 207 21183.47 83.95 42880.82 47827.93 2015-07-26 16:35:37.000 207 21183.45 83.95 42880.81 47827.91 2015-07-26 16:35:38.000 207 21183.42 83.97 42880.81 47827.88 2015-07-26 16:35:39.000 207 21183.42 83.94 42880.81 47827.87 2015-07-26 16:35:40.000 207 21183.40 83.91 42880.83 47827.86 2015-07-26 16:35:41.000 207 21183.38 83.86 42880.85 47827.85 2015-07-26 16:35:42.000 207 21183.35 83.83 42880.89 47827.87 2015-07-26 16:35:43.000 207 21183.33 83.82 42880.88 47827.86 2015-07-26 16:35:44.000 207 21183.33 83.79 42880.88 47827.85 2015-07-26 16:35:45.000 207 21183.31 83.78 42880.90 47827.89 2015-07-26 16:35:46.000 207 21183.24 83.75 42880.90 47827.86 2015-07-26 16:35:47.000 207 21183.19 83.73 42880.90 47827.85 2015-07-26 16:35:48.000 207 21183.15 83.73 42880.88 47827.84 2015-07-26 16:35:49.000 207 21183.14 83.76 42880.91 47827.83 2015-07-26 16:35:50.000 207 21183.13 83.77 42880.93 47827.82 2015-07-26 16:35:51.000 207 21183.13 83.79 42880.92 47827.79 2015-07-26 16:35:52.000 207 21183.12 83.79 42880.94 47827.80 2015-07-26 16:35:53.000 207 21183.10 83.82 42880.93 47827.78 2015-07-26 16:35:54.000 207 21183.08 83.85 42880.91 47827.77 2015-07-26 16:35:55.000 207 21183.11 83.90 42880.91 47827.76 2015-07-26 16:35:56.000 207 21183.10 83.94 42880.86 47827.74 2015-07-26 16:35:57.000 207 21183.09 83.95 42880.82 47827.76 2015-07-26 16:35:58.000 207 21183.11 83.94 42880.82 47827.70 2015-07-26 16:35:59.000 207 21183.10 83.94 42880.84 47827.72 2015-07-26 16:36:00.000 207 21183.09 83.96 42880.82 47827.72 2015-07-26 16:36:01.000 207 21183.09 83.93 42880.83 47827.71 2015-07-26 16:36:02.000 207 21183.09 83.93 42880.80 47827.72 2015-07-26 16:36:03.000 207 21183.12 83.96 42880.81 47827.72 2015-07-26 16:36:04.000 207 21183.12 83.96 42880.76 47827.72 2015-07-26 16:36:05.000 207 21183.15 83.94 42880.81 47827.73 2015-07-26 16:36:06.000 207 21183.17 83.93 42880.85 47827.74 2015-07-26 16:36:07.000 207 21183.17 83.97 42880.85 47827.77 2015-07-26 16:36:08.000 207 21183.17 83.99 42880.84 47827.79 2015-07-26 16:36:09.000 207 21183.16 84.04 42880.84 47827.79 2015-07-26 16:36:10.000 207 21183.17 84.08 42880.81 47827.77 2015-07-26 16:36:11.000 207 21183.18 84.09 42880.79 47827.75 2015-07-26 16:36:12.000 207 21183.15 84.13 42880.75 47827.74 2015-07-26 16:36:13.000 207 21183.16 84.17 42880.73 47827.71 2015-07-26 16:36:14.000 207 21183.13 84.20 42880.74 47827.68 2015-07-26 16:36:15.000 207 21183.14 84.22 42880.69 47827.66 2015-07-26 16:36:16.000 207 21183.09 84.32 42880.67 47827.61 2015-07-26 16:36:17.000 207 21183.05 84.42 42880.59 47827.58 2015-07-26 16:36:18.000 207 21183.04 84.46 42880.52 47827.51 2015-07-26 16:36:19.000 207 21183.07 84.50 42880.47 47827.45 2015-07-26 16:36:20.000 207 21183.06 84.54 42880.40 47827.39 2015-07-26 16:36:21.000 207 21183.05 84.56 42880.35 47827.33 2015-07-26 16:36:22.000 207 21183.06 84.57 42880.34 47827.31 2015-07-26 16:36:23.000 207 21183.08 84.55 42880.34 47827.28 2015-07-26 16:36:24.000 207 21183.10 84.55 42880.33 47827.27 2015-07-26 16:36:25.000 207 21183.09 84.53 42880.29 47827.27 2015-07-26 16:36:26.000 207 21183.10 84.53 42880.29 47827.27 2015-07-26 16:36:27.000 207 21183.09 84.56 42880.30 47827.28 2015-07-26 16:36:28.000 207 21183.14 84.56 42880.33 47827.26 2015-07-26 16:36:29.000 207 21183.16 84.58 42880.35 47827.28 2015-07-26 16:36:30.000 207 21183.20 84.59 42880.35 47827.29 2015-07-26 16:36:31.000 207 21183.20 84.58 42880.37 47827.31 2015-07-26 16:36:32.000 207 21183.23 84.53 42880.43 47827.34 2015-07-26 16:36:33.000 207 21183.26 84.49 42880.51 47827.39 2015-07-26 16:36:34.000 207 21183.27 84.46 42880.55 47827.44 2015-07-26 16:36:35.000 207 21183.25 84.45 42880.57 47827.50 2015-07-26 16:36:36.000 207 21183.24 84.46 42880.58 47827.52 2015-07-26 16:36:37.000 207 21183.25 84.48 42880.62 47827.54 2015-07-26 16:36:38.000 207 21183.25 84.50 42880.63 47827.55 2015-07-26 16:36:39.000 207 21183.21 84.53 42880.63 47827.53 2015-07-26 16:36:40.000 207 21183.21 84.56 42880.61 47827.54 2015-07-26 16:36:41.000 207 21183.24 84.56 42880.62 47827.55 2015-07-26 16:36:42.000 207 21183.25 84.57 42880.62 47827.54 2015-07-26 16:36:43.000 207 21183.23 84.61 42880.64 47827.54 2015-07-26 16:36:44.000 207 21183.18 84.64 42880.62 47827.54 2015-07-26 16:36:45.000 207 21183.18 84.64 42880.60 47827.50 2015-07-26 16:36:46.000 207 21183.16 84.66 42880.61 47827.49 2015-07-26 16:36:47.000 207 21183.19 84.68 42880.57 47827.49 2015-07-26 16:36:48.000 207 21183.21 84.69 42880.57 47827.47 2015-07-26 16:36:49.000 207 21183.15 84.75 42880.56 47827.49 2015-07-26 16:36:50.000 207 21183.09 84.83 42880.50 47827.44 2015-07-26 16:36:51.000 207 21183.10 84.85 42880.48 47827.40 2015-07-26 16:36:52.000 207 21183.13 84.88 42880.45 47827.38 2015-07-26 16:36:53.000 207 21183.16 84.88 42880.41 47827.34 2015-07-26 16:36:54.000 207 21183.14 84.90 42880.39 47827.32 2015-07-26 16:36:55.000 207 21183.13 84.92 42880.37 47827.31 2015-07-26 16:36:56.000 207 21183.11 84.93 42880.37 47827.27 2015-07-26 16:36:57.000 207 21183.14 84.88 42880.38 47827.26 2015-07-26 16:36:58.000 207 21183.21 84.82 42880.41 47827.27 2015-07-26 16:36:59.000 207 21183.23 84.76 42880.42 47827.33 2015-07-26 16:37:00.000 207 21183.28 84.71 42880.49 47827.38 2015-07-26 16:37:01.000 207 21183.29 84.69 42880.55 47827.43 2015-07-26 16:37:02.000 207 21183.30 84.64 42880.57 47827.46 2015-07-26 16:37:03.000 207 21183.30 84.63 42880.59 47827.53 2015-07-26 16:37:04.000 207 21183.34 84.64 42880.60 47827.56 2015-07-26 16:37:05.000 207 21183.34 84.66 42880.63 47827.57 2015-07-26 16:37:06.000 207 21183.34 84.69 42880.65 47827.60 2015-07-26 16:37:07.000 207 21183.35 84.68 42880.62 47827.61 2015-07-26 16:37:08.000 207 21183.34 84.68 42880.62 47827.60 2015-07-26 16:37:09.000 207 21183.33 84.67 42880.62 47827.61 2015-07-26 16:37:10.000 207 21183.34 84.66 42880.62 47827.58 2015-07-26 16:37:11.000 207 21183.30 84.67 42880.64 47827.56 2015-07-26 16:37:12.000 207 21183.27 84.67 42880.57 47827.55 2015-07-26 16:37:13.000 207 21183.26 84.66 42880.56 47827.54 2015-07-26 16:37:14.000 207 21183.27 84.64 42880.60 47827.54 2015-07-26 16:37:15.000 207 21183.27 84.64 42880.60 47827.53 2015-07-26 16:37:16.000 207 21183.27 84.63 42880.64 47827.54 2015-07-26 16:37:17.000 207 21183.27 84.63 42880.65 47827.52 2015-07-26 16:37:18.000 207 21183.27 84.63 42880.63 47827.57 2015-07-26 16:37:19.000 207 21183.34 84.60 42880.64 47827.56 2015-07-26 16:37:20.000 207 21183.33 84.59 42880.66 47827.61 2015-07-26 16:37:21.000 207 21183.32 84.58 42880.71 47827.64 2015-07-26 16:37:22.000 207 21183.32 84.57 42880.74 47827.65 2015-07-26 16:37:23.000 207 21183.27 84.56 42880.71 47827.67 2015-07-26 16:37:24.000 207 21183.31 84.55 42880.75 47827.67 2015-07-26 16:37:25.000 207 21183.32 84.53 42880.79 47827.69 2015-07-26 16:37:26.000 207 21183.34 84.50 42880.77 47827.71 2015-07-26 16:37:27.000 207 21183.36 84.48 42880.83 47827.73 2015-07-26 16:37:28.000 207 21183.37 84.47 42880.84 47827.73 2015-07-26 16:37:29.000 207 21183.36 84.47 42880.83 47827.77 2015-07-26 16:37:30.000 207 21183.38 84.43 42880.85 47827.79 2015-07-26 16:37:31.000 207 21183.43 84.43 42880.87 47827.83 2015-07-26 16:37:32.000 207 21183.45 84.40 42880.89 47827.83 2015-07-26 16:37:33.000 207 21183.48 84.36 42880.88 47827.85 2015-07-26 16:37:34.000 207 21183.49 84.33 42880.88 47827.89 2015-07-26 16:37:35.000 207 21183.52 84.30 42880.91 47827.90 2015-07-26 16:37:36.000 207 21183.56 84.31 42880.91 47827.93 2015-07-26 16:37:37.000 207 21183.60 84.31 42880.93 47827.95 2015-07-26 16:37:38.000 207 21183.61 84.31 42880.90 47827.97 2015-07-26 16:37:39.000 207 21183.61 84.29 42880.90 47828.00 2015-07-26 16:37:40.000 207 21183.64 84.27 42880.93 47828.02 2015-07-26 16:37:41.000 207 21183.63 84.27 42880.94 47828.04 2015-07-26 16:37:42.000 207 21183.66 84.27 42880.95 47828.05 2015-07-26 16:37:43.000 207 21183.70 84.28 42880.95 47828.07 2015-07-26 16:37:44.000 207 21183.70 84.29 42880.96 47828.08 2015-07-26 16:37:45.000 207 21183.71 84.31 42880.95 47828.08 2015-07-26 16:37:46.000 207 21183.70 84.29 42880.92 47828.09 2015-07-26 16:37:47.000 207 21183.72 84.27 42880.92 47828.07 2015-07-26 16:37:48.000 207 21183.73 84.26 42880.93 47828.08 2015-07-26 16:37:49.000 207 21183.71 84.25 42880.94 47828.09 2015-07-26 16:37:50.000 207 21183.70 84.24 42880.97 47828.11 2015-07-26 16:37:51.000 207 21183.71 84.24 42880.96 47828.09 2015-07-26 16:37:52.000 207 21183.73 84.23 42880.93 47828.08 2015-07-26 16:37:53.000 207 21183.73 84.22 42880.91 47828.12 2015-07-26 16:37:54.000 207 21183.71 84.20 42880.95 47828.09 2015-07-26 16:37:55.000 207 21183.69 84.15 42881.00 47828.10 2015-07-26 16:37:56.000 207 21183.68 84.15 42880.97 47828.11 2015-07-26 16:37:57.000 207 21183.67 84.18 42880.96 47828.12 2015-07-26 16:37:58.000 207 21183.66 84.23 42880.95 47828.12 2015-07-26 16:37:59.000 207 21183.66 84.26 42880.93 47828.08 2015-07-26 16:38:00.000 207 21183.66 84.27 42880.89 47828.04 2015-07-26 16:38:01.000 207 21183.65 84.29 42880.89 47828.03 2015-07-26 16:38:02.000 207 21183.61 84.35 42880.87 47828.01 2015-07-26 16:38:03.000 207 21183.58 84.38 42880.87 47827.97 2015-07-26 16:38:04.000 207 21183.59 84.37 42880.86 47827.97 2015-07-26 16:38:05.000 207 21183.59 84.39 42880.82 47827.95 2015-07-26 16:38:06.000 207 21183.52 84.39 42880.83 47827.94 2015-07-26 16:38:07.000 207 21183.51 84.39 42880.84 47827.91 2015-07-26 16:38:08.000 207 21183.49 84.40 42880.84 47827.89 2015-07-26 16:38:09.000 207 21183.52 84.39 42880.83 47827.90 2015-07-26 16:38:10.000 207 21183.54 84.36 42880.84 47827.90 2015-07-26 16:38:11.000 207 21183.57 84.33 42880.81 47827.90 2015-07-26 16:38:12.000 207 21183.60 84.32 42880.82 47827.93 2015-07-26 16:38:13.000 207 21183.59 84.31 42880.85 47827.94 2015-07-26 16:38:14.000 207 21183.60 84.30 42880.85 47827.96 2015-07-26 16:38:15.000 207 21183.61 84.30 42880.83 47827.96 2015-07-26 16:38:16.000 207 21183.64 84.29 42880.85 47827.98 2015-07-26 16:38:17.000 207 21183.66 84.29 42880.85 47827.97 2015-07-26 16:38:18.000 207 21183.68 84.32 42880.83 47827.97 2015-07-26 16:38:19.000 207 21183.64 84.33 42880.86 47827.99 2015-07-26 16:38:20.000 207 21183.64 84.34 42880.84 47827.98 2015-07-26 16:38:21.000 207 21183.63 84.35 42880.81 47827.94 2015-07-26 16:38:22.000 207 21183.62 84.35 42880.81 47827.95 2015-07-26 16:38:23.000 207 21183.60 84.38 42880.80 47827.94 2015-07-26 16:38:24.000 207 21183.58 84.39 42880.78 47827.92 2015-07-26 16:38:25.000 207 21183.56 84.44 42880.74 47827.88 2015-07-26 16:38:26.000 207 21183.55 84.45 42880.74 47827.86 2015-07-26 16:38:27.000 207 21183.53 84.44 42880.72 47827.83 2015-07-26 16:38:28.000 207 21183.55 84.46 42880.75 47827.83 2015-07-26 16:38:29.000 207 21183.56 84.49 42880.75 47827.82 2015-07-26 16:38:30.000 207 21183.54 84.48 42880.74 47827.82 2015-07-26 16:38:31.000 207 21183.47 84.49 42880.73 47827.81 2015-07-26 16:38:32.000 207 21183.47 84.48 42880.73 47827.81 2015-07-26 16:38:33.000 207 21183.47 84.46 42880.76 47827.83 2015-07-26 16:38:34.000 207 21183.48 84.46 42880.81 47827.82 2015-07-26 16:38:35.000 207 21183.50 84.46 42880.81 47827.85 2015-07-26 16:38:36.000 207 21183.46 84.49 42880.83 47827.88 2015-07-26 16:38:37.000 207 21183.45 84.50 42880.82 47827.86 2015-07-26 16:38:38.000 207 21183.45 84.51 42880.79 47827.86 2015-07-26 16:38:39.000 207 21183.41 84.56 42880.84 47827.89 2015-07-26 16:38:40.000 207 21183.40 84.61 42880.85 47827.87 2015-07-26 16:38:41.000 207 21183.38 84.63 42880.82 47827.88 2015-07-26 16:38:42.000 207 21183.35 84.65 42880.80 47827.84 2015-07-26 16:38:43.000 207 21183.34 84.65 42880.82 47827.83 2015-07-26 16:38:44.000 207 21183.37 84.66 42880.82 47827.85 2015-07-26 16:38:45.000 207 21183.40 84.69 42880.84 47827.83 2015-07-26 16:38:46.000 207 21183.37 84.70 42880.81 47827.85 2015-07-26 16:38:47.000 207 21183.35 84.73 42880.81 47827.82 2015-07-26 16:38:48.000 207 21183.36 84.74 42880.80 47827.83 2015-07-26 16:38:49.000 207 21183.38 84.73 42880.81 47827.84 2015-07-26 16:38:50.000 207 21183.40 84.74 42880.76 47827.83 2015-07-26 16:38:51.000 207 21183.38 84.76 42880.77 47827.81 2015-07-26 16:38:52.000 207 21183.43 84.74 42880.75 47827.82 2015-07-26 16:38:53.000 207 21183.47 84.71 42880.79 47827.84 2015-07-26 16:38:54.000 207 21183.54 84.67 42880.80 47827.90 2015-07-26 16:38:55.000 207 21183.60 84.66 42880.82 47827.91 2015-07-26 16:38:56.000 207 21183.61 84.68 42880.82 47827.94 2015-07-26 16:38:57.000 207 21183.63 84.68 42880.85 47827.99 2015-07-26 16:38:58.000 207 21183.66 84.66 42880.87 47827.99 2015-07-26 16:38:59.000 207 21183.71 84.65 42880.90 47828.03 2015-07-26 16:39:00.000 207 21183.72 84.65 42880.93 47828.06 2015-07-26 16:39:01.000 207 21183.74 84.64 42880.93 47828.08 2015-07-26 16:39:02.000 207 21183.75 84.63 42880.93 47828.08 2015-07-26 16:39:03.000 207 21183.77 84.63 42880.95 47828.11 2015-07-26 16:39:04.000 207 21183.80 84.67 42880.95 47828.10 2015-07-26 16:39:05.000 207 21183.80 84.70 42880.92 47828.11 2015-07-26 16:39:06.000 207 21183.78 84.72 42880.92 47828.12 2015-07-26 16:39:07.000 207 21183.78 84.73 42880.91 47828.14 2015-07-26 16:39:08.000 207 21183.83 84.71 42880.93 47828.12 2015-07-26 16:39:09.000 207 21183.82 84.75 42880.92 47828.13 2015-07-26 16:39:10.000 207 21183.81 84.77 42880.95 47828.14 2015-07-26 16:39:11.000 207 21183.81 84.80 42880.93 47828.13 2015-07-26 16:39:12.000 207 21183.84 84.83 42880.92 47828.12 2015-07-26 16:39:13.000 207 21183.83 84.84 42880.88 47828.12 2015-07-26 16:39:14.000 207 21183.86 84.84 42880.86 47828.14 2015-07-26 16:39:15.000 207 21183.85 84.86 42880.87 47828.13 2015-07-26 16:39:16.000 207 21183.84 84.87 42880.92 47828.12 2015-07-26 16:39:17.000 207 21183.89 84.82 42880.94 47828.12 2015-07-26 16:39:18.000 207 21183.91 84.82 42880.94 47828.16 2015-07-26 16:39:19.000 207 21183.90 84.84 42880.96 47828.19 2015-07-26 16:39:20.000 207 21183.91 84.86 42880.98 47828.21 2015-07-26 16:39:21.000 207 21183.91 84.89 42880.99 47828.26 2015-07-26 16:39:22.000 207 21183.90 84.89 42881.01 47828.23 2015-07-26 16:39:23.000 207 21183.87 84.90 42880.99 47828.25 2015-07-26 16:39:24.000 207 21183.86 84.93 42881.01 47828.25 2015-07-26 16:39:25.000 207 21183.90 84.95 42881.02 47828.25 2015-07-26 16:39:26.000 207 21183.87 84.99 42881.02 47828.26 2015-07-26 16:39:27.000 207 21183.90 84.98 42881.00 47828.26 2015-07-26 16:39:28.000 207 21183.92 84.99 42880.98 47828.26 2015-07-26 16:39:29.000 207 21183.92 84.99 42881.04 47828.25 2015-07-26 16:39:30.000 207 21183.92 85.00 42881.03 47828.23 2015-07-26 16:39:31.000 207 21183.92 84.99 42881.00 47828.24 2015-07-26 16:39:32.000 207 21183.92 85.02 42880.99 47828.21 2015-07-26 16:39:33.000 207 21183.94 85.02 42881.00 47828.26 2015-07-26 16:39:34.000 207 21183.97 85.03 42880.95 47828.26 2015-07-26 16:39:35.000 207 21184.00 85.02 42880.93 47828.24 2015-07-26 16:39:36.000 207 21183.99 85.03 42880.93 47828.22 2015-07-26 16:39:37.000 207 21184.00 85.05 42880.91 47828.24 2015-07-26 16:39:38.000 207 21184.01 85.01 42880.88 47828.17 2015-07-26 16:39:39.000 207 21184.01 84.99 42880.92 47828.21 2015-07-26 16:39:40.000 207 21184.03 84.97 42880.92 47828.20 2015-07-26 16:39:41.000 207 21184.08 84.97 42880.88 47828.21 2015-07-26 16:39:42.000 207 21184.08 84.94 42880.89 47828.22 2015-07-26 16:39:43.000 207 21184.12 84.93 42880.91 47828.24 2015-07-26 16:39:44.000 207 21184.12 84.94 42880.91 47828.23 2015-07-26 16:39:45.000 207 21184.11 84.91 42880.90 47828.25 2015-07-26 16:39:46.000 207 21184.14 84.89 42880.89 47828.24 2015-07-26 16:39:47.000 207 21184.18 84.87 42880.89 47828.29 2015-07-26 16:39:48.000 207 21184.18 84.87 42880.94 47828.29 2015-07-26 16:39:49.000 207 21184.19 84.88 42880.91 47828.28 2015-07-26 16:39:50.000 207 21184.20 84.87 42880.91 47828.31 2015-07-26 16:39:51.000 207 21184.22 84.86 42880.92 47828.31 2015-07-26 16:39:52.000 207 21184.26 84.85 42880.87 47828.32 2015-07-26 16:39:53.000 207 21184.30 84.87 42880.90 47828.33 2015-07-26 16:39:54.000 207 21184.30 84.86 42880.89 47828.34 2015-07-26 16:39:55.000 207 21184.28 84.82 42880.93 47828.36 2015-07-26 16:39:56.000 207 21184.28 84.81 42880.94 47828.37 2015-07-26 16:39:57.000 207 21184.32 84.79 42880.94 47828.38 2015-07-26 16:39:58.000 207 21184.33 84.81 42880.99 47828.41 2015-07-26 16:39:59.000 207 21184.34 84.81 42880.95 47828.41 2015-07-26 16:40:00.000 207 21184.36 84.81 42880.97 47828.41 2015-07-26 16:40:01.000 207 21184.35 84.81 42880.98 47828.41 2015-07-26 16:40:02.000 207 21184.39 84.81 42880.97 47828.44 2015-07-26 16:40:03.000 207 21184.37 84.80 42880.99 47828.42 2015-07-26 16:40:04.000 207 21184.39 84.81 42880.99 47828.45 2015-07-26 16:40:05.000 207 21184.40 84.85 42880.97 47828.46 2015-07-26 16:40:06.000 207 21184.42 84.87 42880.99 47828.47 2015-07-26 16:40:07.000 207 21184.42 84.89 42881.00 47828.44 2015-07-26 16:40:08.000 207 21184.39 84.87 42880.99 47828.44 2015-07-26 16:40:09.000 207 21184.41 84.85 42880.94 47828.45 2015-07-26 16:40:10.000 207 21184.42 84.82 42880.92 47828.42 2015-07-26 16:40:11.000 207 21184.46 84.81 42880.96 47828.43 2015-07-26 16:40:12.000 207 21184.48 84.81 42880.97 47828.45 2015-07-26 16:40:13.000 207 21184.49 84.84 42880.97 47828.48 2015-07-26 16:40:14.000 207 21184.47 84.88 42880.95 47828.49 2015-07-26 16:40:15.000 207 21184.46 84.93 42880.98 47828.48 2015-07-26 16:40:16.000 207 21184.46 84.97 42880.97 47828.47 2015-07-26 16:40:17.000 207 21184.43 84.97 42880.94 47828.44 2015-07-26 16:40:18.000 207 21184.44 84.94 42880.92 47828.42 2015-07-26 16:40:19.000 207 21184.43 84.92 42880.95 47828.42 2015-07-26 16:40:20.000 207 21184.46 84.93 42880.94 47828.42 2015-07-26 16:40:21.000 207 21184.47 84.92 42880.94 47828.43 2015-07-26 16:40:22.000 207 21184.45 84.92 42880.99 47828.47 2015-07-26 16:40:23.000 207 21184.43 84.95 42880.95 47828.46 2015-07-26 16:40:24.000 207 21184.42 84.98 42880.94 47828.43 2015-07-26 16:40:25.000 207 21184.41 84.98 42880.92 47828.41 2015-07-26 16:40:26.000 207 21184.40 84.99 42880.89 47828.39 2015-07-26 16:40:27.000 207 21184.39 84.99 42880.86 47828.38 2015-07-26 16:40:28.000 207 21184.40 84.97 42880.88 47828.36 2015-07-26 16:40:29.000 207 21184.42 84.94 42880.93 47828.39 2015-07-26 16:40:30.000 207 21184.42 84.91 42880.91 47828.37 2015-07-26 16:40:31.000 207 21184.42 84.91 42880.92 47828.39 2015-07-26 16:40:32.000 207 21184.44 84.91 42880.94 47828.41 2015-07-26 16:40:33.000 207 21184.46 84.93 42880.94 47828.42 2015-07-26 16:40:34.000 207 21184.45 84.95 42880.94 47828.45 2015-07-26 16:40:35.000 207 21184.48 84.95 42880.92 47828.45 2015-07-26 16:40:36.000 207 21184.49 84.94 42880.93 47828.47 2015-07-26 16:40:37.000 207 21184.50 84.92 42880.91 47828.46 2015-07-26 16:40:38.000 207 21184.46 84.89 42880.94 47828.44 2015-07-26 16:40:39.000 207 21184.47 84.87 42880.95 47828.45 2015-07-26 16:40:40.000 207 21184.48 84.83 42880.96 47828.45 2015-07-26 16:40:41.000 207 21184.49 84.77 42880.96 47828.50 2015-07-26 16:40:42.000 207 21184.50 84.75 42881.00 47828.54 2015-07-26 16:40:43.000 207 21184.52 84.74 42881.02 47828.56 2015-07-26 16:40:44.000 207 21184.55 84.73 42881.02 47828.56 2015-07-26 16:40:45.000 207 21184.55 84.69 42881.06 47828.56 2015-07-26 16:40:46.000 207 21184.55 84.65 42881.10 47828.59 2015-07-26 16:40:47.000 207 21184.54 84.64 42881.12 47828.61 2015-07-26 16:40:48.000 207 21184.57 84.59 42881.12 47828.64 2015-07-26 16:40:49.000 207 21184.57 84.61 42881.14 47828.67 2015-07-26 16:40:50.000 207 21184.56 84.59 42881.12 47828.68 2015-07-26 16:40:51.000 207 21184.55 84.59 42881.16 47828.72 2015-07-26 16:40:52.000 207 21184.57 84.54 42881.19 47828.71 2015-07-26 16:40:53.000 207 21184.57 84.51 42881.21 47828.71 2015-07-26 16:40:54.000 207 21184.56 84.53 42881.21 47828.74 2015-07-26 16:40:55.000 207 21184.55 84.51 42881.22 47828.75 2015-07-26 16:40:56.000 207 21184.55 84.47 42881.25 47828.76 2015-07-26 16:40:57.000 207 21184.57 84.48 42881.23 47828.75 2015-07-26 16:40:58.000 207 21184.56 84.47 42881.24 47828.77 2015-07-26 16:40:59.000 207 21184.58 84.48 42881.29 47828.77 2015-07-26 16:41:00.000 207 21184.62 84.48 42881.27 47828.77 2015-07-26 16:41:01.000 207 21184.62 84.48 42881.27 47828.82 2015-07-26 16:41:02.000 207 21184.59 84.47 42881.29 47828.81 2015-07-26 16:41:03.000 207 21184.60 84.51 42881.32 47828.83 2015-07-26 16:41:04.000 207 21184.63 84.53 42881.32 47828.84 2015-07-26 16:41:05.000 207 21184.65 84.55 42881.29 47828.85 2015-07-26 16:41:06.000 207 21184.65 84.54 42881.31 47828.85 2015-07-26 16:41:07.000 207 21184.67 84.55 42881.30 47828.86 2015-07-26 16:41:08.000 207 21184.70 84.56 42881.32 47828.87 2015-07-26 16:41:09.000 207 21184.67 84.58 42881.34 47828.88 2015-07-26 16:41:10.000 207 21184.69 84.59 42881.35 47828.91 2015-07-26 16:41:11.000 207 21184.70 84.61 42881.36 47828.91 2015-07-26 16:41:12.000 207 21184.72 84.62 42881.35 47828.93 2015-07-26 16:41:13.000 207 21184.76 84.61 42881.38 47828.93 2015-07-26 16:41:14.000 207 21184.78 84.60 42881.42 47828.96 2015-07-26 16:41:15.000 207 21184.74 84.59 42881.45 47828.97 2015-07-26 16:41:16.000 207 21184.71 84.61 42881.43 47829.01 2015-07-26 16:41:17.000 207 21184.70 84.63 42881.43 47829.00 2015-07-26 16:41:18.000 207 21184.69 84.64 42881.42 47829.01 2015-07-26 16:41:19.000 207 21184.71 84.66 42881.43 47829.03 2015-07-26 16:41:20.000 207 21184.70 84.66 42881.46 47829.01 2015-07-26 16:41:21.000 207 21184.69 84.68 42881.46 47829.03 2015-07-26 16:41:22.000 207 21184.67 84.69 42881.47 47829.03 2015-07-26 16:41:23.000 207 21184.67 84.68 42881.48 47829.05 2015-07-26 16:41:24.000 207 21184.68 84.69 42881.51 47829.04 2015-07-26 16:41:25.000 207 21184.68 84.68 42881.55 47829.05 2015-07-26 16:41:26.000 207 21184.67 84.68 42881.53 47829.04 2015-07-26 16:41:27.000 207 21184.68 84.71 42881.52 47829.04 2015-07-26 16:41:28.000 207 21184.66 84.75 42881.51 47829.06 2015-07-26 16:41:29.000 207 21184.68 84.76 42881.53 47829.07 2015-07-26 16:41:30.000 207 21184.63 84.77 42881.53 47829.07 2015-07-26 16:41:31.000 207 21184.63 84.81 42881.54 47829.05 2015-07-26 16:41:32.000 207 21184.65 84.81 42881.50 47829.04 2015-07-26 16:41:33.000 207 21184.64 84.86 42881.52 47829.04 2015-07-26 16:41:34.000 207 21184.64 84.85 42881.50 47829.07 2015-07-26 16:41:35.000 207 21184.65 84.86 42881.48 47829.04 2015-07-26 16:41:36.000 207 21184.63 84.91 42881.49 47829.05 2015-07-26 16:41:37.000 207 21184.64 84.99 42881.49 47829.02 2015-07-26 16:41:38.000 207 21184.59 85.10 42881.46 47828.99 2015-07-26 16:41:39.000 207 21184.58 85.17 42881.35 47828.93 2015-07-26 16:41:40.000 207 21184.58 85.21 42881.31 47828.86 2015-07-26 16:41:41.000 207 21184.57 85.23 42881.24 47828.80 2015-07-26 16:41:42.000 207 21184.53 85.24 42881.21 47828.78 2015-07-26 16:41:43.000 207 21184.51 85.25 42881.15 47828.72 2015-07-26 16:41:44.000 207 21184.53 85.26 42881.16 47828.69 2015-07-26 16:41:45.000 207 21184.55 85.27 42881.13 47828.69 2015-07-26 16:41:46.000 207 21184.57 85.29 42881.12 47828.67 2015-07-26 16:41:47.000 207 21184.56 85.31 42881.10 47828.64 2015-07-26 16:41:48.000 207 21184.61 85.30 42881.07 47828.62 2015-07-26 16:41:49.000 207 21184.62 85.31 42881.05 47828.62 2015-07-26 16:41:50.000 207 21184.61 85.30 42881.06 47828.62 2015-07-26 16:41:51.000 207 21184.64 85.33 42881.05 47828.63 2015-07-26 16:41:52.000 207 21184.68 85.35 42881.00 47828.62 2015-07-26 16:41:53.000 207 21184.69 85.38 42881.01 47828.62 2015-07-26 16:41:54.000 207 21184.67 85.42 42880.98 47828.63 2015-07-26 16:41:55.000 207 21184.68 85.45 42880.96 47828.63 2015-07-26 16:41:56.000 207 21184.69 85.49 42880.96 47828.58 2015-07-26 16:41:57.000 207 21184.71 85.49 42880.96 47828.60 2015-07-26 16:41:58.000 207 21184.72 85.50 42880.97 47828.60 2015-07-26 16:41:59.000 207 21184.73 85.52 42880.96 47828.61 2015-07-26 16:42:00.000 207 21184.73 85.54 42880.96 47828.60 2015-07-26 16:42:01.000 207 21184.74 85.55 42880.98 47828.61 2015-07-26 16:42:02.000 207 21184.74 85.56 42880.95 47828.62 2015-07-26 16:42:03.000 207 21184.74 85.58 42880.98 47828.60 2015-07-26 16:42:04.000 207 21184.73 85.58 42880.98 47828.61 2015-07-26 16:42:05.000 207 21184.73 85.60 42880.98 47828.61 2015-07-26 16:42:06.000 207 21184.74 85.60 42880.99 47828.62 2015-07-26 16:42:07.000 207 21184.73 85.60 42881.00 47828.62 2015-07-26 16:42:08.000 207 21184.70 85.63 42880.98 47828.60 2015-07-26 16:42:09.000 207 21184.69 85.66 42880.96 47828.61 2015-07-26 16:42:10.000 207 21184.68 85.67 42880.98 47828.61 2015-07-26 16:42:11.000 207 21184.68 85.70 42880.98 47828.61 2015-07-26 16:42:12.000 207 21184.65 85.69 42881.04 47828.59 2015-07-26 16:42:13.000 207 21184.63 85.71 42881.03 47828.60 2015-07-26 16:42:14.000 207 21184.61 85.73 42881.04 47828.59 2015-07-26 16:42:15.000 207 21184.63 85.75 42881.05 47828.60 2015-07-26 16:42:16.000 207 21184.63 85.76 42881.03 47828.60 2015-07-26 16:42:17.000 207 21184.63 85.78 42881.06 47828.60 2015-07-26 16:42:18.000 207 21184.60 85.79 42881.04 47828.59 2015-07-26 16:42:19.000 207 21184.61 85.79 42881.02 47828.62 2015-07-26 16:42:20.000 207 21184.66 85.77 42881.06 47828.62 2015-07-26 16:42:21.000 207 21184.68 85.79 42881.07 47828.63 2015-07-26 16:42:22.000 207 21184.69 85.82 42881.05 47828.64 2015-07-26 16:42:23.000 207 21184.71 85.86 42881.01 47828.66 2015-07-26 16:42:24.000 207 21184.70 85.87 42881.01 47828.63 2015-07-26 16:42:25.000 207 21184.72 85.87 42881.00 47828.66 2015-07-26 16:42:26.000 207 21184.73 85.88 42881.00 47828.63 2015-07-26 16:42:27.000 207 21184.74 85.86 42880.98 47828.64 2015-07-26 16:42:28.000 207 21184.73 85.86 42881.00 47828.63 2015-07-26 16:42:29.000 207 21184.78 85.87 42881.00 47828.65 2015-07-26 16:42:30.000 207 21184.79 85.86 42881.00 47828.64 2015-07-26 16:42:31.000 207 21184.81 85.86 42881.03 47828.67 2015-07-26 16:42:32.000 207 21184.82 85.83 42881.04 47828.69 2015-07-26 16:42:33.000 207 21184.84 85.85 42881.04 47828.67 2015-07-26 16:42:34.000 207 21184.84 85.89 42881.05 47828.69 2015-07-26 16:42:35.000 207 21184.86 85.89 42881.06 47828.72 2015-07-26 16:42:36.000 207 21184.86 85.89 42881.05 47828.73 2015-07-26 16:42:37.000 207 21184.87 85.89 42881.08 47828.72 2015-07-26 16:42:38.000 207 21184.90 85.89 42881.07 47828.75 2015-07-26 16:42:39.000 207 21184.91 85.90 42881.10 47828.74 2015-07-26 16:42:40.000 207 21184.93 85.92 42881.11 47828.76 2015-07-26 16:42:41.000 207 21184.93 85.93 42881.08 47828.78 2015-07-26 16:42:42.000 207 21184.94 85.92 42881.07 47828.74 2015-07-26 16:42:43.000 207 21184.91 85.94 42881.08 47828.75 2015-07-26 16:42:44.000 207 21184.89 85.99 42881.07 47828.74 2015-07-26 16:42:45.000 207 21184.90 86.00 42881.06 47828.75 2015-07-26 16:42:46.000 207 21184.88 86.00 42881.06 47828.74 2015-07-26 16:42:47.000 207 21184.87 86.01 42881.07 47828.75 2015-07-26 16:42:48.000 207 21184.89 85.98 42881.07 47828.75 2015-07-26 16:42:49.000 207 21184.87 85.99 42881.09 47828.73 2015-07-26 16:42:50.000 207 21184.89 86.00 42881.10 47828.74 2015-07-26 16:42:51.000 207 21184.91 86.01 42881.07 47828.75 2015-07-26 16:42:52.000 207 21184.93 86.03 42881.09 47828.76 2015-07-26 16:42:53.000 207 21184.93 85.99 42881.09 47828.77 2015-07-26 16:42:54.000 207 21184.95 85.98 42881.06 47828.76 2015-07-26 16:42:55.000 207 21185.00 85.96 42881.06 47828.82 2015-07-26 16:42:56.000 207 21185.02 86.00 42881.08 47828.80 2015-07-26 16:42:57.000 207 21185.00 85.99 42881.06 47828.80 2015-07-26 16:42:58.000 207 21184.97 85.98 42881.07 47828.77 2015-07-26 16:42:59.000 207 21184.90 85.99 42881.02 47828.74 2015-07-26 16:43:00.000 207 21184.87 86.00 42880.98 47828.69 2015-07-26 16:43:01.000 207 21184.87 85.96 42880.97 47828.66 2015-07-26 16:43:02.000 207 21184.89 85.93 42880.94 47828.65 2015-07-26 16:43:03.000 207 21184.93 85.91 42880.95 47828.63 2015-07-26 16:43:04.000 207 21185.00 85.86 42880.93 47828.67 2015-07-26 16:43:05.000 207 21185.01 85.85 42880.94 47828.67 2015-07-26 16:43:06.000 207 21185.02 85.87 42880.96 47828.67 2015-07-26 16:43:07.000 207 21185.05 85.87 42880.96 47828.70 2015-07-26 16:43:08.000 207 21185.07 85.87 42880.96 47828.71 2015-07-26 16:43:09.000 207 21185.09 85.87 42880.96 47828.71 2015-07-26 16:43:10.000 207 21185.11 85.88 42880.96 47828.74 2015-07-26 16:43:11.000 207 21185.14 85.85 42880.93 47828.73 2015-07-26 16:43:12.000 207 21185.16 85.80 42880.95 47828.75 2015-07-26 16:43:13.000 207 21185.17 85.78 42880.98 47828.80 2015-07-26 16:43:14.000 207 21185.18 85.73 42880.99 47828.85 2015-07-26 16:43:15.000 207 21185.22 85.72 42881.02 47828.84 2015-07-26 16:43:16.000 207 21185.24 85.73 42881.04 47828.90 2015-07-26 16:43:17.000 207 21185.27 85.71 42881.04 47828.88 2015-07-26 16:43:18.000 207 21185.29 85.71 42881.07 47828.93 2015-07-26 16:43:19.000 207 21185.32 85.72 42881.06 47828.91 2015-07-26 16:43:20.000 207 21185.32 85.70 42881.04 47828.94 2015-07-26 16:43:21.000 207 21185.30 85.69 42881.06 47828.95 2015-07-26 16:43:22.000 207 21185.33 85.70 42881.07 47828.94 2015-07-26 16:43:23.000 207 21185.34 85.68 42881.07 47828.96 2015-07-26 16:43:24.000 207 21185.33 85.65 42881.06 47828.95 2015-07-26 16:43:25.000 207 21185.33 85.66 42881.09 47828.94 2015-07-26 16:43:26.000 207 21185.37 85.67 42881.06 47828.95 2015-07-26 16:43:27.000 207 21185.40 85.66 42881.04 47828.97 2015-07-26 16:43:28.000 207 21185.37 85.67 42881.03 47828.98 2015-07-26 16:43:29.000 207 21185.39 85.67 42881.00 47828.96 2015-07-26 16:43:30.000 207 21185.41 85.68 42881.02 47828.95 2015-07-26 16:43:31.000 207 21185.44 85.67 42880.99 47828.95 2015-07-26 16:43:32.000 207 21185.44 85.68 42880.99 47828.96 2015-07-26 16:43:33.000 207 21185.46 85.65 42881.02 47828.99 2015-07-26 16:43:34.000 207 21185.48 85.62 42881.03 47828.98 2015-07-26 16:43:35.000 207 21185.53 85.62 42881.04 47829.02 2015-07-26 16:43:36.000 207 21185.51 85.62 42881.03 47829.02 2015-07-26 16:43:37.000 207 21185.54 85.61 42881.04 47829.05 2015-07-26 16:43:38.000 207 21185.57 85.61 42881.04 47829.05 2015-07-26 16:43:39.000 207 21185.60 85.60 42881.06 47829.11 2015-07-26 16:43:40.000 207 21185.63 85.60 42881.08 47829.09 2015-07-26 16:43:41.000 207 21185.67 85.61 42881.10 47829.12 2015-07-26 16:43:42.000 207 21185.67 85.59 42881.07 47829.13 2015-07-26 16:43:43.000 207 21185.69 85.54 42881.13 47829.15 2015-07-26 16:43:44.000 207 21185.74 85.53 42881.18 47829.18 2015-07-26 16:43:45.000 207 21185.77 85.53 42881.16 47829.22 2015-07-26 16:43:46.000 207 21185.80 85.50 42881.16 47829.24 2015-07-26 16:43:47.000 207 21185.80 85.49 42881.17 47829.27 2015-07-26 16:43:48.000 207 21185.80 85.48 42881.19 47829.27 2015-07-26 16:43:49.000 207 21185.81 85.52 42881.19 47829.31 2015-07-26 16:43:50.000 207 21185.83 85.53 42881.22 47829.31 2015-07-26 16:43:51.000 207 21185.81 85.55 42881.23 47829.31 2015-07-26 16:43:52.000 207 21185.80 85.59 42881.23 47829.34 2015-07-26 16:43:53.000 207 21185.82 85.60 42881.21 47829.31 2015-07-26 16:43:54.000 207 21185.85 85.60 42881.23 47829.34 2015-07-26 16:43:55.000 207 21185.83 85.60 42881.22 47829.35 2015-07-26 16:43:56.000 207 21185.83 85.59 42881.23 47829.34 2015-07-26 16:43:57.000 207 21185.83 85.63 42881.23 47829.35 2015-07-26 16:43:58.000 207 21185.82 85.63 42881.22 47829.36 2015-07-26 16:43:59.000 207 21185.79 85.62 42881.24 47829.35 2015-07-26 16:44:00.000 207 21185.82 85.60 42881.25 47829.34 2015-07-26 16:44:01.000 207 21185.82 85.62 42881.24 47829.35 2015-07-26 16:44:02.000 207 21185.81 85.62 42881.20 47829.34 2015-07-26 16:44:03.000 207 21185.83 85.62 42881.22 47829.35 2015-07-26 16:44:04.000 207 21185.84 85.61 42881.25 47829.35 2015-07-26 16:44:05.000 207 21185.82 85.61 42881.25 47829.37 2015-07-26 16:44:06.000 207 21185.85 85.59 42881.24 47829.37 2015-07-26 16:44:07.000 207 21185.87 85.56 42881.24 47829.37 2015-07-26 16:44:08.000 207 21185.88 85.53 42881.25 47829.40 2015-07-26 16:44:09.000 207 21185.90 85.54 42881.24 47829.39 2015-07-26 16:44:10.000 207 21185.90 85.54 42881.27 47829.39 2015-07-26 16:44:11.000 207 21185.91 85.51 42881.29 47829.40 2015-07-26 16:44:12.000 207 21185.88 85.48 42881.25 47829.37 2015-07-26 16:44:13.000 207 21185.89 85.50 42881.25 47829.37 2015-07-26 16:44:14.000 207 21185.90 85.50 42881.27 47829.37 2015-07-26 16:44:15.000 207 21185.92 85.44 42881.24 47829.38 2015-07-26 16:44:16.000 207 21185.94 85.44 42881.25 47829.37 2015-07-26 16:44:17.000 207 21185.95 85.39 42881.23 47829.37 2015-07-26 16:44:18.000 207 21185.94 85.33 42881.22 47829.37 2015-07-26 16:44:19.000 207 21185.95 85.29 42881.23 47829.38 2015-07-26 16:44:20.000 207 21185.97 85.29 42881.27 47829.41 2015-07-26 16:44:21.000 207 21185.97 85.28 42881.30 47829.43 2015-07-26 16:44:22.000 207 21185.96 85.26 42881.31 47829.45 2015-07-26 16:44:23.000 207 21185.98 85.24 42881.29 47829.45 2015-07-26 16:44:24.000 207 21186.00 85.25 42881.32 47829.47 2015-07-26 16:44:25.000 207 21185.99 85.29 42881.30 47829.48 2015-07-26 16:44:26.000 207 21185.97 85.33 42881.31 47829.50 2015-07-26 16:44:27.000 207 21185.94 85.36 42881.29 47829.47 2015-07-26 16:44:28.000 207 21185.91 85.40 42881.31 47829.41 2015-07-26 16:44:29.000 207 21185.92 85.41 42881.29 47829.39 2015-07-26 16:44:30.000 207 21185.90 85.40 42881.28 47829.39 2015-07-26 16:44:31.000 207 21185.90 85.37 42881.24 47829.37 2015-07-26 16:44:32.000 207 21185.94 85.36 42881.21 47829.34 2015-07-26 16:44:33.000 207 21185.93 85.38 42881.20 47829.36 2015-07-26 16:44:34.000 207 21185.90 85.39 42881.21 47829.34 2015-07-26 16:44:35.000 207 21185.85 85.40 42881.22 47829.34 2015-07-26 16:44:36.000 207 21185.85 85.43 42881.20 47829.34 2015-07-26 16:44:37.000 207 21185.86 85.40 42881.21 47829.34 2015-07-26 16:44:38.000 207 21185.88 85.40 42881.21 47829.32 2015-07-26 16:44:39.000 207 21185.87 85.41 42881.21 47829.34 2015-07-26 16:44:40.000 207 21185.88 85.39 42881.21 47829.33 2015-07-26 16:44:41.000 207 21185.94 85.40 42881.22 47829.35 2015-07-26 16:44:42.000 207 21185.93 85.40 42881.21 47829.36 2015-07-26 16:44:43.000 207 21185.92 85.39 42881.23 47829.38 2015-07-26 16:44:44.000 207 21185.94 85.36 42881.24 47829.35 2015-07-26 16:44:45.000 207 21185.96 85.35 42881.25 47829.38 2015-07-26 16:44:46.000 207 21185.96 85.36 42881.28 47829.39 2015-07-26 16:44:47.000 207 21185.93 85.38 42881.28 47829.42 2015-07-26 16:44:48.000 207 21185.95 85.37 42881.27 47829.43 2015-07-26 16:44:49.000 207 21185.96 85.38 42881.29 47829.41 2015-07-26 16:44:50.000 207 21185.96 85.40 42881.25 47829.41 2015-07-26 16:44:51.000 207 21185.97 85.41 42881.27 47829.43 2015-07-26 16:44:52.000 207 21186.01 85.43 42881.27 47829.45 2015-07-26 16:44:53.000 207 21186.02 85.44 42881.27 47829.46 2015-07-26 16:44:54.000 207 21186.00 85.44 42881.27 47829.44 2015-07-26 16:44:55.000 207 21186.02 85.42 42881.32 47829.45 2015-07-26 16:44:56.000 207 21186.01 85.44 42881.31 47829.45 2015-07-26 16:44:57.000 207 21185.98 85.44 42881.31 47829.44 2015-07-26 16:44:58.000 207 21185.92 85.44 42881.32 47829.46 2015-07-26 16:44:59.000 207 21185.89 85.44 42881.33 47829.45 2015-07-26 16:45:00.000 207 21185.90 85.44 42881.36 47829.43 2015-07-26 16:45:01.000 207 21185.89 85.44 42881.34 47829.43 2015-07-26 16:45:02.000 207 21185.89 85.46 42881.30 47829.41 2015-07-26 16:45:03.000 207 21185.89 85.51 42881.29 47829.43 2015-07-26 16:45:04.000 207 21185.92 85.51 42881.28 47829.41 2015-07-26 16:45:05.000 207 21185.92 85.49 42881.23 47829.39 2015-07-26 16:45:06.000 207 21185.91 85.46 42881.21 47829.41 2015-07-26 16:45:07.000 207 21185.90 85.39 42881.20 47829.40 2015-07-26 16:45:08.000 207 21185.92 85.36 42881.19 47829.39 2015-07-26 16:45:09.000 207 21185.92 85.33 42881.21 47829.37 2015-07-26 16:45:10.000 207 21185.90 85.31 42881.21 47829.38 2015-07-26 16:45:11.000 207 21185.93 85.29 42881.22 47829.37 2015-07-26 16:45:12.000 207 21185.96 85.28 42881.24 47829.36 2015-07-26 16:45:13.000 207 21185.99 85.30 42881.24 47829.37 2015-07-26 16:45:14.000 207 21186.01 85.33 42881.26 47829.40 2015-07-26 16:45:15.000 207 21186.03 85.32 42881.24 47829.41 2015-07-26 16:45:16.000 207 21186.04 85.31 42881.24 47829.44 2015-07-26 16:45:17.000 207 21186.04 85.31 42881.23 47829.43 2015-07-26 16:45:18.000 207 21186.05 85.31 42881.23 47829.43 2015-07-26 16:45:19.000 207 21186.07 85.33 42881.21 47829.45 2015-07-26 16:45:20.000 207 21186.07 85.32 42881.20 47829.42 2015-07-26 16:45:21.000 207 21186.07 85.31 42881.25 47829.44 2015-07-26 16:45:22.000 207 21186.07 85.32 42881.24 47829.44 2015-07-26 16:45:23.000 207 21186.06 85.37 42881.20 47829.42 2015-07-26 16:45:24.000 207 21186.05 85.40 42881.18 47829.43 2015-07-26 16:45:25.000 207 21186.04 85.45 42881.17 47829.40 2015-07-26 16:45:26.000 207 21186.00 85.48 42881.17 47829.39 2015-07-26 16:45:27.000 207 21185.98 85.52 42881.15 47829.39 2015-07-26 16:45:28.000 207 21185.98 85.56 42881.15 47829.36 2015-07-26 16:45:29.000 207 21185.95 85.64 42881.12 47829.32 2015-07-26 16:45:30.000 207 21185.98 85.71 42881.10 47829.31 2015-07-26 16:45:31.000 207 21185.96 85.77 42881.09 47829.30 2015-07-26 16:45:32.000 207 21185.98 85.85 42881.09 47829.30 2015-07-26 16:45:33.000 207 21186.02 85.86 42881.10 47829.28 2015-07-26 16:45:34.000 207 21186.04 85.86 42881.09 47829.28 2015-07-26 16:45:35.000 207 21186.04 85.87 42881.12 47829.31 2015-07-26 16:45:36.000 207 21186.06 85.90 42881.11 47829.34 2015-07-26 16:45:37.000 207 21186.08 85.90 42881.11 47829.30 2015-07-26 16:45:38.000 207 21186.09 85.92 42881.08 47829.32 2015-07-26 16:45:39.000 207 21186.07 85.96 42881.06 47829.31 2015-07-26 16:45:40.000 207 21186.04 85.97 42881.03 47829.29 2015-07-26 16:45:41.000 207 21186.00 85.98 42881.01 47829.28 2015-07-26 16:45:42.000 207 21186.02 86.00 42881.03 47829.29 2015-07-26 16:45:43.000 207 21186.02 86.00 42881.04 47829.26 2015-07-26 16:45:44.000 207 21186.00 86.00 42881.03 47829.26 2015-07-26 16:45:45.000 207 21186.00 86.01 42881.04 47829.24 2015-07-26 16:45:46.000 207 21186.04 86.02 42881.00 47829.23 2015-07-26 16:45:47.000 207 21186.02 86.04 42880.98 47829.21 2015-07-26 16:45:48.000 207 21186.01 86.02 42880.97 47829.22 2015-07-26 16:45:49.000 207 21186.03 85.99 42880.98 47829.22 2015-07-26 16:45:50.000 207 21186.04 85.99 42880.99 47829.21 2015-07-26 16:45:51.000 207 21186.07 85.98 42881.01 47829.22 2015-07-26 16:45:52.000 207 21186.08 85.93 42881.02 47829.22 2015-07-26 16:45:53.000 207 21186.08 85.92 42880.98 47829.23 2015-07-26 16:45:54.000 207 21186.06 85.89 42881.00 47829.24 2015-07-26 16:45:55.000 207 21186.09 85.89 42881.01 47829.25 2015-07-26 16:45:56.000 207 21186.09 85.90 42881.03 47829.27 2015-07-26 16:45:57.000 207 21186.08 85.90 42881.02 47829.26 2015-07-26 16:45:58.000 207 21186.09 85.90 42881.02 47829.28 2015-07-26 16:45:59.000 207 21186.08 85.93 42881.02 47829.26 2015-07-26 16:46:00.000 207 21186.10 85.93 42881.03 47829.29 2015-07-26 16:46:01.000 207 21186.09 85.93 42881.06 47829.28 2015-07-26 16:46:02.000 207 21186.07 85.95 42881.05 47829.28 2015-07-26 16:46:03.000 207 21186.07 85.97 42881.02 47829.25 2015-07-26 16:46:04.000 207 21186.09 86.02 42881.01 47829.23 2015-07-26 16:46:05.000 207 21186.06 86.04 42881.00 47829.20 2015-07-26 16:46:06.000 207 21186.06 86.05 42880.97 47829.22 2015-07-26 16:46:07.000 207 21186.04 86.10 42880.95 47829.17 2015-07-26 16:46:08.000 207 21186.05 86.12 42880.90 47829.12 2015-07-26 16:46:09.000 207 21186.06 86.12 42880.88 47829.10 2015-07-26 16:46:10.000 207 21186.04 86.11 42880.85 47829.08 2015-07-26 16:46:11.000 207 21186.07 86.13 42880.81 47829.06 2015-07-26 16:46:12.000 207 21186.05 86.12 42880.81 47829.05 2015-07-26 16:46:13.000 207 21186.07 86.11 42880.78 47829.05 2015-07-26 16:46:14.000 207 21186.10 86.10 42880.80 47829.03 2015-07-26 16:46:15.000 207 21186.09 86.14 42880.80 47829.03 2015-07-26 16:46:16.000 207 21186.11 86.13 42880.80 47829.06 2015-07-26 16:46:17.000 207 21186.12 86.13 42880.81 47829.07 2015-07-26 16:46:18.000 207 21186.15 86.09 42880.82 47829.07 2015-07-26 16:46:19.000 207 21186.16 86.07 42880.84 47829.09 2015-07-26 16:46:20.000 207 21186.17 86.04 42880.86 47829.12 2015-07-26 16:46:21.000 207 21186.16 86.05 42880.87 47829.11 2015-07-26 16:46:22.000 207 21186.17 86.06 42880.89 47829.17 2015-07-26 16:46:23.000 207 21186.20 86.04 42880.89 47829.17 2015-07-26 16:46:24.000 207 21186.27 86.00 42880.89 47829.22 2015-07-26 16:46:25.000 207 21186.29 85.97 42880.95 47829.24 2015-07-26 16:46:26.000 207 21186.32 85.94 42880.96 47829.29 2015-07-26 16:46:27.000 207 21186.32 85.97 42880.98 47829.28 2015-07-26 16:46:28.000 207 21186.34 85.97 42881.01 47829.34 2015-07-26 16:46:29.000 207 21186.34 85.98 42881.00 47829.35 2015-07-26 16:46:30.000 207 21186.34 85.99 42881.03 47829.36 2015-07-26 16:46:31.000 207 21186.36 85.98 42881.04 47829.37 2015-07-26 16:46:32.000 207 21186.42 85.98 42881.03 47829.40 2015-07-26 16:46:33.000 207 21186.45 85.98 42881.05 47829.43 2015-07-26 16:46:34.000 207 21186.42 85.98 42881.08 47829.45 2015-07-26 16:46:35.000 207 21186.42 85.98 42881.11 47829.45 2015-07-26 16:46:36.000 207 21186.42 85.98 42881.10 47829.48 2015-07-26 16:46:37.000 207 21186.42 86.00 42881.11 47829.50 2015-07-26 16:46:38.000 207 21186.43 85.99 42881.14 47829.49 2015-07-26 16:46:39.000 207 21186.42 85.99 42881.16 47829.50 2015-07-26 16:46:40.000 207 21186.41 85.98 42881.16 47829.50 2015-07-26 16:46:41.000 207 21186.41 85.97 42881.17 47829.51 2015-07-26 16:46:42.000 207 21186.40 85.98 42881.16 47829.52 2015-07-26 16:46:43.000 207 21186.38 85.98 42881.15 47829.51 2015-07-26 16:46:44.000 207 21186.42 85.96 42881.16 47829.54 2015-07-26 16:46:45.000 207 21186.42 85.96 42881.18 47829.54 2015-07-26 16:46:46.000 207 21186.39 85.95 42881.21 47829.54 2015-07-26 16:46:47.000 207 21186.42 85.95 42881.22 47829.56 2015-07-26 16:46:48.000 207 21186.41 85.95 42881.24 47829.58 2015-07-26 16:46:49.000 207 21186.39 85.97 42881.26 47829.60 2015-07-26 16:46:50.000 207 21186.43 85.96 42881.28 47829.63 2015-07-26 16:46:51.000 207 21186.42 85.99 42881.31 47829.65 2015-07-26 16:46:52.000 207 21186.42 86.03 42881.34 47829.67 2015-07-26 16:46:53.000 207 21186.39 86.03 42881.39 47829.70 2015-07-26 16:46:54.000 207 21186.40 86.03 42881.40 47829.70 2015-07-26 16:46:55.000 207 21186.43 86.02 42881.42 47829.72 2015-07-26 16:46:56.000 207 21186.44 86.04 42881.44 47829.74 2015-07-26 16:46:57.000 207 21186.42 86.03 42881.42 47829.77 2015-07-26 16:46:58.000 207 21186.38 86.08 42881.40 47829.75 2015-07-26 16:46:59.000 207 21186.37 86.14 42881.41 47829.74 2015-07-26 16:47:00.000 207 21186.35 86.17 42881.38 47829.70 2015-07-26 16:47:01.000 207 21186.33 86.18 42881.35 47829.67 2015-07-26 16:47:02.000 207 21186.34 86.23 42881.35 47829.66 2015-07-26 16:47:03.000 207 21186.33 86.24 42881.31 47829.62 2015-07-26 16:47:04.000 207 21186.33 86.25 42881.32 47829.64 2015-07-26 16:47:05.000 207 21186.34 86.26 42881.29 47829.62 2015-07-26 16:47:06.000 207 21186.37 86.25 42881.31 47829.61 2015-07-26 16:47:07.000 207 21186.37 86.24 42881.31 47829.60 2015-07-26 16:47:08.000 207 21186.36 86.25 42881.29 47829.60 2015-07-26 16:47:09.000 207 21186.38 86.26 42881.31 47829.60 2015-07-26 16:47:10.000 207 21186.38 86.27 42881.31 47829.62 2015-07-26 16:47:11.000 207 21186.39 86.28 42881.31 47829.63 2015-07-26 16:47:12.000 207 21186.38 86.32 42881.27 47829.62 2015-07-26 16:47:13.000 207 21186.37 86.35 42881.26 47829.63 2015-07-26 16:47:14.000 207 21186.37 86.35 42881.28 47829.60 2015-07-26 16:47:15.000 207 21186.40 86.35 42881.27 47829.60 2015-07-26 16:47:16.000 207 21186.40 86.37 42881.27 47829.60 2015-07-26 16:47:17.000 207 21186.42 86.38 42881.28 47829.61 2015-07-26 16:47:18.000 207 21186.47 86.39 42881.30 47829.62 2015-07-26 16:47:19.000 207 21186.50 86.40 42881.25 47829.65 2015-07-26 16:47:20.000 207 21186.51 86.42 42881.20 47829.61 2015-07-26 16:47:21.000 207 21186.47 86.44 42881.17 47829.62 2015-07-26 16:47:22.000 207 21186.52 86.46 42881.16 47829.60 2015-07-26 16:47:23.000 207 21186.51 86.49 42881.14 47829.60 2015-07-26 16:47:24.000 207 21186.48 86.54 42881.12 47829.54 2015-07-26 16:47:25.000 207 21186.49 86.56 42881.11 47829.52 2015-07-26 16:47:26.000 207 21186.49 86.62 42881.07 47829.49 2015-07-26 16:47:27.000 207 21186.46 86.68 42881.03 47829.44 2015-07-26 16:47:28.000 207 21186.44 86.70 42881.06 47829.45 2015-07-26 16:47:29.000 207 21186.42 86.74 42881.06 47829.42 2015-07-26 16:47:30.000 207 21186.41 86.71 42881.06 47829.44 2015-07-26 16:47:31.000 207 21186.42 86.64 42881.12 47829.44 2015-07-26 16:47:32.000 207 21186.42 86.59 42881.18 47829.48 2015-07-26 16:47:33.000 207 21186.41 86.57 42881.18 47829.51 2015-07-26 16:47:34.000 207 21186.45 86.53 42881.20 47829.55 2015-07-26 16:47:35.000 207 21186.45 86.53 42881.25 47829.59 2015-07-26 16:47:36.000 207 21186.44 86.54 42881.22 47829.60 2015-07-26 16:47:37.000 207 21186.45 86.51 42881.24 47829.58 2015-07-26 16:47:38.000 207 21186.43 86.48 42881.21 47829.61 2015-07-26 16:47:39.000 207 21186.40 86.50 42881.25 47829.60 2015-07-26 16:47:40.000 207 21186.44 86.47 42881.29 47829.61 2015-07-26 16:47:41.000 207 21186.44 86.45 42881.31 47829.65 2015-07-26 16:47:42.000 207 21186.43 86.41 42881.32 47829.65 2015-07-26 16:47:43.000 207 21186.46 86.37 42881.32 47829.68 2015-07-26 16:47:44.000 207 21186.50 86.37 42881.35 47829.68 2015-07-26 16:47:45.000 207 21186.52 86.33 42881.34 47829.71 2015-07-26 16:47:46.000 207 21186.53 86.28 42881.37 47829.75 2015-07-26 16:47:47.000 207 21186.54 86.27 42881.40 47829.77 2015-07-26 16:47:48.000 207 21186.54 86.29 42881.41 47829.79 2015-07-26 16:47:49.000 207 21186.52 86.32 42881.45 47829.80 2015-07-26 16:47:50.000 207 21186.54 86.32 42881.46 47829.81 2015-07-26 16:47:51.000 207 21186.54 86.30 42881.46 47829.84 2015-07-26 16:47:52.000 207 21186.53 86.33 42881.47 47829.87 2015-07-26 16:47:53.000 207 21186.57 86.38 42881.48 47829.87 2015-07-26 16:47:54.000 207 21186.50 86.44 42881.49 47829.84 2015-07-26 16:47:55.000 207 21186.45 86.47 42881.46 47829.86 2015-07-26 16:47:56.000 207 21186.42 86.48 42881.45 47829.81 2015-07-26 16:47:57.000 207 21186.40 86.52 42881.46 47829.80 2015-07-26 16:47:58.000 207 21186.38 86.52 42881.47 47829.80 2015-07-26 16:47:59.000 207 21186.36 86.59 42881.49 47829.81 2015-07-26 16:48:00.000 207 21186.39 86.60 42881.45 47829.81 2015-07-26 16:48:01.000 207 21186.39 86.62 42881.46 47829.81 2015-07-26 16:48:02.000 207 21186.40 86.63 42881.48 47829.81 2015-07-26 16:48:03.000 207 21186.40 86.64 42881.47 47829.80 2015-07-26 16:48:04.000 207 21186.38 86.64 42881.50 47829.81 2015-07-26 16:48:05.000 207 21186.38 86.63 42881.47 47829.81 2015-07-26 16:48:06.000 207 21186.41 86.61 42881.51 47829.83 2015-07-26 16:48:07.000 207 21186.42 86.61 42881.51 47829.85 2015-07-26 16:48:08.000 207 21186.44 86.61 42881.53 47829.88 2015-07-26 16:48:09.000 207 21186.46 86.60 42881.56 47829.89 2015-07-26 16:48:10.000 207 21186.53 86.59 42881.56 47829.89 2015-07-26 16:48:11.000 207 21186.55 86.55 42881.58 47829.93 2015-07-26 16:48:12.000 207 21186.59 86.52 42881.62 47829.96 2015-07-26 16:48:13.000 207 21186.57 86.53 42881.59 47829.98 2015-07-26 16:48:14.000 207 21186.61 86.53 42881.59 47829.98 2015-07-26 16:48:15.000 207 21186.64 86.47 42881.57 47829.99 2015-07-26 16:48:16.000 207 21186.67 86.42 42881.58 47829.97 2015-07-26 16:48:17.000 207 21186.70 86.40 42881.61 47829.99 2015-07-26 16:48:18.000 207 21186.73 86.38 42881.63 47830.06 2015-07-26 16:48:19.000 207 21186.74 86.38 42881.64 47830.07 2015-07-26 16:48:20.000 207 21186.76 86.37 42881.69 47830.09 2015-07-26 16:48:21.000 207 21186.75 86.35 42881.65 47830.08 2015-07-26 16:48:22.000 207 21186.78 86.34 42881.65 47830.07 2015-07-26 16:48:23.000 207 21186.79 86.33 42881.65 47830.09 2015-07-26 16:48:24.000 207 21186.79 86.31 42881.63 47830.08 2015-07-26 16:48:25.000 207 21186.79 86.30 42881.63 47830.11 2015-07-26 16:48:26.000 207 21186.82 86.29 42881.64 47830.09 2015-07-26 16:48:27.000 207 21186.78 86.31 42881.64 47830.10 2015-07-26 16:48:28.000 207 21186.78 86.34 42881.60 47830.10 2015-07-26 16:48:29.000 207 21186.80 86.33 42881.60 47830.06 2015-07-26 16:48:30.000 207 21186.83 86.30 42881.62 47830.06 2015-07-26 16:48:31.000 207 21186.83 86.28 42881.62 47830.08 2015-07-26 16:48:32.000 207 21186.83 86.26 42881.65 47830.10 2015-07-26 16:48:33.000 207 21186.81 86.30 42881.63 47830.10 2015-07-26 16:48:34.000 207 21186.78 86.33 42881.63 47830.10 2015-07-26 16:48:35.000 207 21186.78 86.33 42881.63 47830.10 2015-07-26 16:48:36.000 207 21186.77 86.33 42881.64 47830.06 2015-07-26 16:48:37.000 207 21186.77 86.35 42881.60 47830.08 2015-07-26 16:48:38.000 207 21186.78 86.40 42881.60 47830.08 2015-07-26 16:48:39.000 207 21186.77 86.43 42881.60 47830.07 2015-07-26 16:48:40.000 207 21186.76 86.45 42881.60 47830.07 2015-07-26 16:48:41.000 207 21186.76 86.46 42881.58 47830.04 2015-07-26 16:48:42.000 207 21186.72 86.47 42881.61 47830.04 2015-07-26 16:48:43.000 207 21186.72 86.48 42881.62 47830.04 2015-07-26 16:48:44.000 207 21186.68 86.50 42881.61 47830.04 2015-07-26 16:48:45.000 207 21186.69 86.51 42881.59 47830.01 2015-07-26 16:48:46.000 207 21186.68 86.49 42881.62 47830.00 2015-07-26 16:48:47.000 207 21186.69 86.49 42881.61 47830.02 2015-07-26 16:48:48.000 207 21186.70 86.50 42881.57 47829.97 2015-07-26 16:48:49.000 207 21186.72 86.52 42881.53 47830.00 2015-07-26 16:48:50.000 207 21186.71 86.54 42881.53 47829.99 2015-07-26 16:48:51.000 207 21186.70 86.57 42881.51 47829.97 2015-07-26 16:48:52.000 207 21186.71 86.61 42881.53 47829.97 2015-07-26 16:48:53.000 207 21186.74 86.59 42881.52 47829.99 2015-07-26 16:48:54.000 207 21186.77 86.54 42881.50 47829.96 2015-07-26 16:48:55.000 207 21186.76 86.50 42881.52 47830.00 2015-07-26 16:48:56.000 207 21186.79 86.46 42881.58 47830.01 2015-07-26 16:48:57.000 207 21186.81 86.46 42881.56 47830.01 2015-07-26 16:48:58.000 207 21186.79 86.43 42881.57 47830.04 2015-07-26 16:48:59.000 207 21186.79 86.43 42881.57 47830.07 2015-07-26 16:49:00.000 207 21186.77 86.47 42881.59 47830.06 2015-07-26 16:49:01.000 207 21186.79 86.48 42881.52 47830.04 2015-07-26 16:49:02.000 207 21186.79 86.49 42881.46 47830.02 2015-07-26 16:49:03.000 207 21186.76 86.49 42881.45 47829.98 2015-07-26 16:49:04.000 207 21186.74 86.48 42881.41 47829.95 2015-07-26 16:49:05.000 207 21186.73 86.49 42881.40 47829.91 2015-07-26 16:49:06.000 207 21186.72 86.49 42881.40 47829.90 2015-07-26 16:49:07.000 207 21186.68 86.51 42881.41 47829.87 2015-07-26 16:49:08.000 207 21186.70 86.49 42881.40 47829.86 2015-07-26 16:49:09.000 207 21186.69 86.47 42881.39 47829.87 2015-07-26 16:49:10.000 207 21186.70 86.48 42881.40 47829.85 2015-07-26 16:49:11.000 207 21186.69 86.52 42881.39 47829.85 2015-07-26 16:49:12.000 207 21186.69 86.50 42881.35 47829.84 2015-07-26 16:49:13.000 207 21186.72 86.45 42881.38 47829.82 2015-07-26 16:49:14.000 207 21186.69 86.43 42881.39 47829.84 2015-07-26 16:49:15.000 207 21186.67 86.40 42881.40 47829.86 2015-07-26 16:49:16.000 207 21186.67 86.44 42881.40 47829.84 2015-07-26 16:49:17.000 207 21186.67 86.45 42881.39 47829.86 2015-07-26 16:49:18.000 207 21186.67 86.47 42881.39 47829.85 2015-07-26 16:49:19.000 207 21186.69 86.50 42881.39 47829.85 2015-07-26 16:49:20.000 207 21186.69 86.50 42881.39 47829.85 2015-07-26 16:49:21.000 207 21186.72 86.54 42881.38 47829.84 2015-07-26 16:49:22.000 207 21186.73 86.56 42881.38 47829.83 2015-07-26 16:49:23.000 207 21186.78 86.58 42881.37 47829.85 2015-07-26 16:49:24.000 207 21186.77 86.62 42881.34 47829.86 2015-07-26 16:49:25.000 207 21186.77 86.64 42881.35 47829.85 2015-07-26 16:49:26.000 207 21186.79 86.67 42881.33 47829.88 2015-07-26 16:49:27.000 207 21186.80 86.69 42881.35 47829.87 2015-07-26 16:49:28.000 207 21186.82 86.71 42881.36 47829.85 2015-07-26 16:49:29.000 207 21186.82 86.72 42881.33 47829.86 2015-07-26 16:49:30.000 207 21186.83 86.72 42881.36 47829.86 2015-07-26 16:49:31.000 207 21186.85 86.73 42881.37 47829.86 2015-07-26 16:49:32.000 207 21186.85 86.76 42881.37 47829.86 2015-07-26 16:49:33.000 207 21186.85 86.75 42881.36 47829.88 2015-07-26 16:49:34.000 207 21186.89 86.75 42881.38 47829.89 2015-07-26 16:49:35.000 207 21186.88 86.76 42881.38 47829.89 2015-07-26 16:49:36.000 207 21186.90 86.74 42881.41 47829.92 2015-07-26 16:49:37.000 207 21186.91 86.72 42881.43 47829.93 2015-07-26 16:49:38.000 207 21186.90 86.76 42881.40 47829.92 2015-07-26 16:49:39.000 207 21186.91 86.77 42881.38 47829.93 2015-07-26 16:49:40.000 207 21186.90 86.79 42881.36 47829.95 2015-07-26 16:49:41.000 207 21186.91 86.79 42881.42 47829.93 2015-07-26 16:49:42.000 207 21186.90 86.81 42881.44 47829.93 2015-07-26 16:49:43.000 207 21186.92 86.81 42881.44 47829.94 2015-07-26 16:49:44.000 207 21186.95 86.80 42881.42 47829.99 2015-07-26 16:49:45.000 207 21186.99 86.82 42881.46 47829.97 2015-07-26 16:49:46.000 207 21186.97 86.84 42881.46 47829.98 2015-07-26 16:49:47.000 207 21187.00 86.88 42881.39 47829.97 2015-07-26 16:49:48.000 207 21187.00 86.92 42881.40 47829.98 2015-07-26 16:49:49.000 207 21187.01 86.92 42881.39 47829.96 2015-07-26 16:49:50.000 207 21187.04 86.88 42881.40 47829.99 2015-07-26 16:49:51.000 207 21187.07 86.84 42881.39 47829.99 2015-07-26 16:49:52.000 207 21187.12 86.83 42881.39 47830.02 2015-07-26 16:49:53.000 207 21187.14 86.83 42881.43 47830.05 2015-07-26 16:49:54.000 207 21187.15 86.83 42881.46 47830.09 2015-07-26 16:49:55.000 207 21187.17 86.80 42881.46 47830.11 2015-07-26 16:49:56.000 207 21187.18 86.78 42881.50 47830.14 2015-07-26 16:49:57.000 207 21187.18 86.75 42881.54 47830.16 2015-07-26 16:49:58.000 207 21187.19 86.75 42881.55 47830.19 2015-07-26 16:49:59.000 207 21187.16 86.83 42881.56 47830.22 2015-07-26 16:50:00.000 207 21187.17 86.83 42881.54 47830.21 2015-07-26 16:50:01.000 207 21187.20 86.83 42881.54 47830.18 2015-07-26 16:50:02.000 207 21187.23 86.85 42881.52 47830.21 2015-07-26 16:50:03.000 207 21187.22 86.86 42881.53 47830.22 2015-07-26 16:50:04.000 207 21187.24 86.87 42881.56 47830.22 2015-07-26 16:50:05.000 207 21187.23 86.89 42881.57 47830.24 2015-07-26 16:50:06.000 207 21187.23 86.91 42881.57 47830.25 2015-07-26 16:50:07.000 207 21187.27 86.95 42881.51 47830.21 2015-07-26 16:50:08.000 207 21187.24 86.96 42881.52 47830.20 2015-07-26 16:50:09.000 207 21187.22 86.95 42881.53 47830.21 2015-07-26 16:50:10.000 207 21187.23 86.94 42881.51 47830.20 2015-07-26 16:50:11.000 207 21187.22 86.93 42881.49 47830.20 2015-07-26 16:50:12.000 207 21187.23 86.95 42881.48 47830.19 2015-07-26 16:50:13.000 207 21187.22 86.93 42881.50 47830.21 2015-07-26 16:50:14.000 207 21187.20 86.94 42881.51 47830.19 2015-07-26 16:50:15.000 207 21187.16 86.96 42881.55 47830.18 2015-07-26 16:50:16.000 207 21187.15 86.98 42881.49 47830.17 2015-07-26 16:50:17.000 207 21187.17 87.00 42881.52 47830.16 2015-07-26 16:50:18.000 207 21187.12 87.01 42881.53 47830.17 2015-07-26 16:50:19.000 207 21187.06 87.03 42881.52 47830.18 2015-07-26 16:50:20.000 207 21187.05 87.05 42881.51 47830.16 2015-07-26 16:50:21.000 207 21187.03 87.06 42881.54 47830.16 2015-07-26 16:50:22.000 207 21187.04 87.04 42881.53 47830.16 2015-07-26 16:50:23.000 207 21187.01 87.02 42881.53 47830.13 2015-07-26 16:50:24.000 207 21186.99 87.00 42881.54 47830.15 2015-07-26 16:50:25.000 207 21187.02 87.01 42881.56 47830.14 2015-07-26 16:50:26.000 207 21187.03 87.00 42881.53 47830.13 2015-07-26 16:50:27.000 207 21187.01 87.00 42881.56 47830.17 2015-07-26 16:50:28.000 207 21187.02 86.99 42881.57 47830.18 2015-07-26 16:50:29.000 207 21187.00 86.98 42881.58 47830.18 2015-07-26 16:50:30.000 207 21187.03 87.00 42881.57 47830.19 2015-07-26 16:50:31.000 207 21187.03 87.00 42881.60 47830.17 2015-07-26 16:50:32.000 207 21187.03 86.97 42881.62 47830.17 2015-07-26 16:50:33.000 207 21187.05 86.96 42881.62 47830.19 2015-07-26 16:50:34.000 207 21187.06 86.95 42881.62 47830.20 2015-07-26 16:50:35.000 207 21187.05 86.97 42881.60 47830.22 2015-07-26 16:50:36.000 207 21187.05 86.99 42881.61 47830.21 2015-07-26 16:50:37.000 207 21187.06 86.97 42881.59 47830.22 2015-07-26 16:50:38.000 207 21187.06 86.95 42881.60 47830.19 2015-07-26 16:50:39.000 207 21187.05 86.94 42881.64 47830.20 2015-07-26 16:50:40.000 207 21186.97 86.99 42881.58 47830.16 2015-07-26 16:50:41.000 207 21186.93 87.02 42881.54 47830.16 2015-07-26 16:50:42.000 207 21186.89 87.07 42881.52 47830.09 2015-07-26 16:50:43.000 207 21186.85 87.12 42881.48 47830.06 2015-07-26 16:50:44.000 207 21186.84 87.13 42881.44 47829.99 2015-07-26 16:50:45.000 207 21186.80 87.15 42881.46 47829.99 2015-07-26 16:50:46.000 207 21186.78 87.17 42881.38 47829.93 2015-07-26 16:50:47.000 207 21186.74 87.23 42881.38 47829.90 2015-07-26 16:50:48.000 207 21186.72 87.23 42881.40 47829.86 2015-07-26 16:50:49.000 207 21186.69 87.22 42881.35 47829.83 2015-07-26 16:50:50.000 207 21186.63 87.24 42881.38 47829.80 2015-07-26 16:50:51.000 207 21186.58 87.24 42881.36 47829.77 2015-07-26 16:50:52.000 207 21186.58 87.26 42881.33 47829.75 2015-07-26 16:50:53.000 207 21186.58 87.25 42881.33 47829.72 2015-07-26 16:50:54.000 207 21186.60 87.25 42881.34 47829.73 2015-07-26 16:50:55.000 207 21186.57 87.22 42881.33 47829.73 2015-07-26 16:50:56.000 207 21186.60 87.21 42881.31 47829.72 2015-07-26 16:50:57.000 207 21186.61 87.17 42881.33 47829.74 2015-07-26 16:50:58.000 207 21186.63 87.16 42881.36 47829.74 2015-07-26 16:50:59.000 207 21186.67 87.13 42881.35 47829.79 2015-07-26 16:51:00.000 207 21186.70 87.11 42881.36 47829.80 2015-07-26 16:51:01.000 207 21186.71 87.08 42881.38 47829.83 2015-07-26 16:51:02.000 207 21186.74 87.06 42881.40 47829.87 2015-07-26 16:51:03.000 207 21186.78 87.05 42881.45 47829.90 2015-07-26 16:51:04.000 207 21186.80 87.05 42881.47 47829.94 2015-07-26 16:51:05.000 207 21186.83 87.04 42881.51 47829.98 2015-07-26 16:51:06.000 207 21186.85 87.04 42881.52 47830.02 2015-07-26 16:51:07.000 207 21186.87 87.06 42881.53 47830.03 2015-07-26 16:51:08.000 207 21186.91 87.09 42881.53 47830.07 2015-07-26 16:51:09.000 207 21186.95 87.11 42881.55 47830.11 2015-07-26 16:51:10.000 207 21186.98 87.12 42881.55 47830.10 2015-07-26 16:51:11.000 207 21186.98 87.10 42881.54 47830.10 2015-07-26 16:51:12.000 207 21186.98 87.12 42881.54 47830.13 2015-07-26 16:51:13.000 207 21186.98 87.17 42881.56 47830.13 2015-07-26 16:51:14.000 207 21186.97 87.18 42881.56 47830.12 2015-07-26 16:51:15.000 207 21186.93 87.20 42881.56 47830.12 2015-07-26 16:51:16.000 207 21186.87 87.21 42881.57 47830.08 2015-07-26 16:51:17.000 207 21186.86 87.24 42881.55 47830.08 2015-07-26 16:51:18.000 207 21186.83 87.30 42881.51 47830.03 2015-07-26 16:51:19.000 207 21186.79 87.38 42881.44 47830.02 2015-07-26 16:51:20.000 207 21186.76 87.43 42881.39 47829.94 2015-07-26 16:51:21.000 207 21186.75 87.47 42881.33 47829.87 2015-07-26 16:51:22.000 207 21186.74 87.43 42881.28 47829.80 2015-07-26 16:51:23.000 207 21186.74 87.35 42881.25 47829.77 2015-07-26 16:51:24.000 207 21186.76 87.31 42881.28 47829.75 2015-07-26 16:51:25.000 207 21186.74 87.28 42881.29 47829.77 2015-07-26 16:51:26.000 207 21186.74 87.25 42881.30 47829.78 2015-07-26 16:51:27.000 207 21186.76 87.22 42881.32 47829.80 2015-07-26 16:51:28.000 207 21186.78 87.19 42881.34 47829.82 2015-07-26 16:51:29.000 207 21186.81 87.17 42881.33 47829.84 2015-07-26 16:51:30.000 207 21186.80 87.16 42881.36 47829.85 2015-07-26 16:51:31.000 207 21186.82 87.13 42881.37 47829.88 2015-07-26 16:51:32.000 207 21186.85 87.13 42881.39 47829.90 2015-07-26 16:51:33.000 207 21186.91 87.12 42881.43 47829.92 2015-07-26 16:51:34.000 207 21186.90 87.16 42881.41 47829.94 2015-07-26 16:51:35.000 207 21186.90 87.16 42881.38 47829.95 2015-07-26 16:51:36.000 207 21186.89 87.14 42881.39 47829.96 2015-07-26 16:51:37.000 207 21186.89 87.15 42881.41 47829.93 2015-07-26 16:51:38.000 207 21186.88 87.17 42881.41 47829.94 2015-07-26 16:51:39.000 207 21186.89 87.18 42881.38 47829.92 2015-07-26 16:51:40.000 207 21186.87 87.17 42881.39 47829.92 2015-07-26 16:51:41.000 207 21186.82 87.20 42881.42 47829.91 2015-07-26 16:51:42.000 207 21186.80 87.20 42881.41 47829.90 2015-07-26 16:51:43.000 207 21186.79 87.25 42881.37 47829.90 2015-07-26 16:51:44.000 207 21186.76 87.27 42881.37 47829.85 2015-07-26 16:51:45.000 207 21186.75 87.27 42881.36 47829.84 2015-07-26 16:51:46.000 207 21186.71 87.26 42881.33 47829.79 2015-07-26 16:51:47.000 207 21186.69 87.24 42881.33 47829.79 2015-07-26 16:51:48.000 207 21186.68 87.24 42881.32 47829.78 2015-07-26 16:51:49.000 207 21186.68 87.22 42881.32 47829.80 2015-07-26 16:51:50.000 207 21186.67 87.20 42881.31 47829.78 2015-07-26 16:51:51.000 207 21186.67 87.19 42881.33 47829.78 2015-07-26 16:51:52.000 207 21186.68 87.18 42881.34 47829.79 2015-07-26 16:51:53.000 207 21186.67 87.17 42881.35 47829.78 2015-07-26 16:51:54.000 207 21186.67 87.18 42881.34 47829.83 2015-07-26 16:51:55.000 207 21186.65 87.19 42881.39 47829.79 2015-07-26 16:51:56.000 207 21186.66 87.18 42881.36 47829.80 2015-07-26 16:51:57.000 207 21186.68 87.19 42881.36 47829.79 2015-07-26 16:51:58.000 207 21186.67 87.20 42881.33 47829.78 2015-07-26 16:51:59.000 207 21186.67 87.22 42881.33 47829.79 2015-07-26 16:52:00.000 207 21186.69 87.20 42881.34 47829.78 2015-07-26 16:52:01.000 207 21186.71 87.18 42881.35 47829.77 2015-07-26 16:52:02.000 207 21186.74 87.17 42881.34 47829.81 2015-07-26 16:52:03.000 207 21186.78 87.16 42881.34 47829.81 2015-07-26 16:52:04.000 207 21186.76 87.15 42881.37 47829.83 2015-07-26 16:52:05.000 207 21186.77 87.13 42881.37 47829.83 2015-07-26 16:52:06.000 207 21186.79 87.14 42881.38 47829.86 2015-07-26 16:52:07.000 207 21186.83 87.13 42881.39 47829.86 2015-07-26 16:52:08.000 207 21186.84 87.12 42881.41 47829.89 2015-07-26 16:52:09.000 207 21186.84 87.13 42881.38 47829.88 2015-07-26 16:52:10.000 207 21186.87 87.12 42881.40 47829.90 2015-07-26 16:52:11.000 207 21186.88 87.13 42881.42 47829.91 2015-07-26 16:52:12.000 207 21186.86 87.13 42881.39 47829.91 2015-07-26 16:52:13.000 207 21186.88 87.12 42881.39 47829.93 2015-07-26 16:52:14.000 207 21186.88 87.11 42881.39 47829.93 2015-07-26 16:52:15.000 207 21186.90 87.09 42881.38 47829.89 2015-07-26 16:52:16.000 207 21186.90 87.11 42881.38 47829.93 2015-07-26 16:52:17.000 207 21186.92 87.10 42881.40 47829.93 2015-07-26 16:52:18.000 207 21186.90 87.08 42881.40 47829.95 2015-07-26 16:52:19.000 207 21186.91 87.08 42881.40 47829.93 2015-07-26 16:52:20.000 207 21186.91 87.08 42881.41 47829.95 2015-07-26 16:52:21.000 207 21186.94 87.10 42881.41 47829.96 2015-07-26 16:52:22.000 207 21186.95 87.11 42881.41 47829.95 2015-07-26 16:52:23.000 207 21186.94 87.14 42881.42 47829.95 2015-07-26 16:52:24.000 207 21186.97 87.17 42881.38 47829.94 2015-07-26 16:52:25.000 207 21186.97 87.19 42881.35 47829.94 2015-07-26 16:52:26.000 207 21186.93 87.20 42881.40 47829.93 2015-07-26 16:52:27.000 207 21186.92 87.24 42881.37 47829.91 2015-07-26 16:52:28.000 207 21186.94 87.26 42881.33 47829.91 2015-07-26 16:52:29.000 207 21186.95 87.30 42881.33 47829.89 2015-07-26 16:52:30.000 207 21186.94 87.31 42881.37 47829.88 2015-07-26 16:52:31.000 207 21186.97 87.33 42881.35 47829.90 2015-07-26 16:52:32.000 207 21187.00 87.35 42881.37 47829.89 2015-07-26 16:52:33.000 207 21186.99 87.39 42881.33 47829.90 2015-07-26 16:52:34.000 207 21187.00 87.37 42881.35 47829.91 2015-07-26 16:52:35.000 207 21186.97 87.34 42881.35 47829.90 2015-07-26 16:52:36.000 207 21186.97 87.32 42881.36 47829.92 2015-07-26 16:52:37.000 207 21186.94 87.30 42881.37 47829.93 2015-07-26 16:52:38.000 207 21186.93 87.30 42881.41 47829.93 2015-07-26 16:52:39.000 207 21186.89 87.30 42881.42 47829.94 2015-07-26 16:52:40.000 207 21186.86 87.32 42881.46 47829.93 2015-07-26 16:52:41.000 207 21186.85 87.31 42881.47 47829.93 2015-07-26 16:52:42.000 207 21186.86 87.30 42881.43 47829.92 2015-07-26 16:52:43.000 207 21186.86 87.27 42881.41 47829.93 2015-07-26 16:52:44.000 207 21186.88 87.29 42881.40 47829.93 2015-07-26 16:52:45.000 207 21186.91 87.27 42881.44 47829.95 2015-07-26 16:52:46.000 207 21186.95 87.27 42881.42 47829.96 2015-07-26 16:52:47.000 207 21186.94 87.30 42881.42 47829.97 2015-07-26 16:52:48.000 207 21186.95 87.32 42881.42 47829.96 2015-07-26 16:52:49.000 207 21186.95 87.33 42881.39 47829.96 2015-07-26 16:52:50.000 207 21186.96 87.32 42881.40 47829.97 2015-07-26 16:52:51.000 207 21186.97 87.33 42881.37 47829.96 2015-07-26 16:52:52.000 207 21186.98 87.34 42881.37 47829.95 2015-07-26 16:52:53.000 207 21186.99 87.36 42881.35 47829.96 2015-07-26 16:52:54.000 207 21186.97 87.38 42881.35 47829.94 2015-07-26 16:52:55.000 207 21186.98 87.39 42881.36 47829.93 2015-07-26 16:52:56.000 207 21186.98 87.41 42881.34 47829.95 2015-07-26 16:52:57.000 207 21187.01 87.46 42881.31 47829.96 2015-07-26 16:52:58.000 207 21187.02 87.45 42881.36 47829.94 2015-07-26 16:52:59.000 207 21187.02 87.44 42881.35 47829.96 2015-07-26 16:53:00.000 207 21187.03 87.47 42881.34 47829.96 2015-07-26 16:53:01.000 207 21187.03 87.47 42881.34 47829.97 2015-07-26 16:53:02.000 207 21187.04 87.48 42881.38 47829.97 2015-07-26 16:53:03.000 207 21187.06 87.48 42881.42 47829.98 2015-07-26 16:53:04.000 207 21187.09 87.45 42881.44 47830.00 2015-07-26 16:53:05.000 207 21187.11 87.44 42881.43 47830.01 2015-07-26 16:53:06.000 207 21187.08 87.45 42881.44 47830.06 2015-07-26 16:53:07.000 207 21187.09 87.44 42881.47 47830.07 2015-07-26 16:53:08.000 207 21187.07 87.43 42881.44 47830.07 2015-07-26 16:53:09.000 207 21187.11 87.42 42881.46 47830.06 2015-07-26 16:53:10.000 207 21187.14 87.39 42881.48 47830.07 2015-07-26 16:53:11.000 207 21187.12 87.34 42881.51 47830.10 2015-07-26 16:53:12.000 207 21187.11 87.34 42881.51 47830.11 2015-07-26 16:53:13.000 207 21187.12 87.32 42881.53 47830.14 2015-07-26 16:53:14.000 207 21187.11 87.33 42881.53 47830.13 2015-07-26 16:53:15.000 207 21187.13 87.32 42881.56 47830.15 2015-07-26 16:53:16.000 207 21187.16 87.28 42881.54 47830.17 2015-07-26 16:53:17.000 207 21187.20 87.28 42881.61 47830.21 2015-07-26 16:53:18.000 207 21187.22 87.29 42881.57 47830.24 2015-07-26 16:53:19.000 207 21187.23 87.28 42881.60 47830.27 2015-07-26 16:53:20.000 207 21187.24 87.29 42881.61 47830.27 2015-07-26 16:53:21.000 207 21187.29 87.30 42881.62 47830.29 2015-07-26 16:53:22.000 207 21187.28 87.30 42881.63 47830.30 2015-07-26 16:53:23.000 207 21187.29 87.34 42881.62 47830.31 2015-07-26 16:53:24.000 207 21187.31 87.36 42881.62 47830.33 2015-07-26 16:53:25.000 207 21187.33 87.36 42881.61 47830.35 2015-07-26 16:53:26.000 207 21187.34 87.36 42881.61 47830.34 2015-07-26 16:53:27.000 207 21187.31 87.40 42881.60 47830.33 2015-07-26 16:53:28.000 207 21187.31 87.38 42881.62 47830.34 2015-07-26 16:53:29.000 207 21187.28 87.41 42881.62 47830.33 2015-07-26 16:53:30.000 207 21187.27 87.41 42881.61 47830.32 2015-07-26 16:53:31.000 207 21187.26 87.42 42881.63 47830.31 2015-07-26 16:53:32.000 207 21187.27 87.42 42881.62 47830.32 2015-07-26 16:53:33.000 207 21187.27 87.38 42881.59 47830.29 2015-07-26 16:53:34.000 207 21187.28 87.38 42881.61 47830.31 2015-07-26 16:53:35.000 207 21187.27 87.37 42881.63 47830.30 2015-07-26 16:53:36.000 207 21187.29 87.35 42881.64 47830.31 2015-07-26 16:53:37.000 207 21187.32 87.33 42881.64 47830.34 2015-07-26 16:53:38.000 207 21187.34 87.34 42881.63 47830.33 2015-07-26 16:53:39.000 207 21187.36 87.34 42881.65 47830.34 2015-07-26 16:53:40.000 207 21187.33 87.39 42881.62 47830.36 2015-07-26 16:53:41.000 207 21187.36 87.39 42881.60 47830.36 2015-07-26 16:53:42.000 207 21187.40 87.34 42881.60 47830.33 2015-07-26 16:53:43.000 207 21187.45 87.32 42881.59 47830.35 2015-07-26 16:53:44.000 207 21187.54 87.28 42881.59 47830.39 2015-07-26 16:53:45.000 207 21187.59 87.27 42881.61 47830.42 2015-07-26 16:53:46.000 207 21187.62 87.26 42881.64 47830.47 2015-07-26 16:53:47.000 207 21187.65 87.26 42881.67 47830.49 2015-07-26 16:53:48.000 207 21187.69 87.25 42881.67 47830.53 2015-07-26 16:53:49.000 207 21187.71 87.24 42881.68 47830.57 2015-07-26 16:53:50.000 207 21187.78 87.22 42881.73 47830.60 2015-07-26 16:53:51.000 207 21187.80 87.24 42881.73 47830.63 2015-07-26 16:53:52.000 207 21187.83 87.25 42881.73 47830.66 2015-07-26 16:53:53.000 207 21187.86 87.22 42881.73 47830.67 2015-07-26 16:53:54.000 207 21187.83 87.24 42881.76 47830.71 2015-07-26 16:53:55.000 207 21187.81 87.25 42881.76 47830.68 2015-07-26 16:53:56.000 207 21187.81 87.28 42881.78 47830.72 2015-07-26 16:53:57.000 207 21187.80 87.30 42881.77 47830.69 2015-07-26 16:53:58.000 207 21187.77 87.34 42881.79 47830.69 2015-07-26 16:53:59.000 207 21187.76 87.35 42881.79 47830.68 2015-07-26 16:54:00.000 207 21187.75 87.41 42881.77 47830.68 2015-07-26 16:54:01.000 207 21187.73 87.44 42881.76 47830.66 2015-07-26 16:54:02.000 207 21187.72 87.44 42881.77 47830.66 2015-07-26 16:54:03.000 207 21187.70 87.48 42881.75 47830.65 2015-07-26 16:54:04.000 207 21187.67 87.49 42881.74 47830.61 2015-07-26 16:54:05.000 207 21187.66 87.49 42881.76 47830.64 2015-07-26 16:54:06.000 207 21187.62 87.49 42881.77 47830.61 2015-07-26 16:54:07.000 207 21187.62 87.50 42881.76 47830.63 2015-07-26 16:54:08.000 207 21187.63 87.49 42881.77 47830.62 2015-07-26 16:54:09.000 207 21187.64 87.52 42881.76 47830.60 2015-07-26 16:54:10.000 207 21187.65 87.47 42881.77 47830.59 2015-07-26 16:54:11.000 207 21187.67 87.43 42881.77 47830.60 2015-07-26 16:54:12.000 207 21187.70 87.42 42881.81 47830.62 2015-07-26 16:54:13.000 207 21187.74 87.41 42881.81 47830.65 2015-07-26 16:54:14.000 207 21187.76 87.42 42881.85 47830.67 2015-07-26 16:54:15.000 207 21187.80 87.41 42881.83 47830.71 2015-07-26 16:54:16.000 207 21187.81 87.43 42881.81 47830.74 2015-07-26 16:54:17.000 207 21187.84 87.42 42881.86 47830.75 2015-07-26 16:54:18.000 207 21187.87 87.43 42881.88 47830.77 2015-07-26 16:54:19.000 207 21187.88 87.43 42881.90 47830.81 2015-07-26 16:54:20.000 207 21187.90 87.42 42881.87 47830.81 2015-07-26 16:54:21.000 207 21187.90 87.44 42881.88 47830.82 2015-07-26 16:54:22.000 207 21187.91 87.43 42881.90 47830.85 2015-07-26 16:54:23.000 207 21187.93 87.42 42881.91 47830.85 2015-07-26 16:54:24.000 207 21187.91 87.41 42881.95 47830.85 2015-07-26 16:54:25.000 207 21187.90 87.43 42881.95 47830.87 2015-07-26 16:54:26.000 207 21187.87 87.42 42881.96 47830.86 2015-07-26 16:54:27.000 207 21187.83 87.44 42881.97 47830.88 2015-07-26 16:54:28.000 207 21187.81 87.46 42881.96 47830.82 2015-07-26 16:54:29.000 207 21187.81 87.50 42881.96 47830.84 2015-07-26 16:54:30.000 207 21187.78 87.52 42881.94 47830.82 2015-07-26 16:54:31.000 207 21187.75 87.52 42881.92 47830.80 2015-07-26 16:54:32.000 207 21187.74 87.54 42881.92 47830.79 2015-07-26 16:54:33.000 207 21187.69 87.57 42881.88 47830.75 2015-07-26 16:54:34.000 207 21187.68 87.57 42881.89 47830.73 2015-07-26 16:54:35.000 207 21187.67 87.60 42881.89 47830.74 2015-07-26 16:54:36.000 207 21187.66 87.60 42881.90 47830.71 2015-07-26 16:54:37.000 207 21187.67 87.60 42881.88 47830.69 2015-07-26 16:54:38.000 207 21187.68 87.60 42881.91 47830.73 2015-07-26 16:54:39.000 207 21187.66 87.62 42881.89 47830.71 2015-07-26 16:54:40.000 207 21187.68 87.62 42881.88 47830.72 2015-07-26 16:54:41.000 207 21187.70 87.64 42881.89 47830.71 2015-07-26 16:54:42.000 207 21187.68 87.66 42881.91 47830.71 2015-07-26 16:54:43.000 207 21187.67 87.70 42881.87 47830.69 2015-07-26 16:54:44.000 207 21187.65 87.70 42881.86 47830.68 2015-07-26 16:54:45.000 207 21187.62 87.69 42881.84 47830.66 2015-07-26 16:54:46.000 207 21187.62 87.72 42881.81 47830.64 2015-07-26 16:54:47.000 207 21187.63 87.76 42881.81 47830.61 2015-07-26 16:54:48.000 207 21187.64 87.75 42881.78 47830.61 2015-07-26 16:54:49.000 207 21187.64 87.75 42881.76 47830.58 2015-07-26 16:54:50.000 207 21187.64 87.74 42881.75 47830.57 2015-07-26 16:54:51.000 207 21187.64 87.72 42881.78 47830.55 2015-07-26 16:54:52.000 207 21187.61 87.74 42881.77 47830.58 2015-07-26 16:54:53.000 207 21187.63 87.75 42881.76 47830.57 2015-07-26 16:54:54.000 207 21187.63 87.73 42881.81 47830.56 2015-07-26 16:54:55.000 207 21187.65 87.72 42881.81 47830.59 2015-07-26 16:54:56.000 207 21187.68 87.71 42881.83 47830.62 2015-07-26 16:54:57.000 207 21187.68 87.72 42881.81 47830.63 2015-07-26 16:54:58.000 207 21187.70 87.72 42881.82 47830.62 2015-07-26 16:54:59.000 207 21187.69 87.70 42881.82 47830.64 2015-07-26 16:55:00.000 207 21187.71 87.66 42881.86 47830.62 2015-07-26 16:55:01.000 207 21187.73 87.65 42881.83 47830.66 2015-07-26 16:55:02.000 207 21187.75 87.63 42881.81 47830.66 2015-07-26 16:55:03.000 207 21187.79 87.61 42881.80 47830.68 2015-07-26 16:55:04.000 207 21187.78 87.59 42881.81 47830.71 2015-07-26 16:55:05.000 207 21187.81 87.56 42881.82 47830.70 2015-07-26 16:55:06.000 207 21187.84 87.53 42881.81 47830.73 2015-07-26 16:55:07.000 207 21187.86 87.50 42881.83 47830.74 2015-07-26 16:55:08.000 207 21187.86 87.49 42881.82 47830.74 2015-07-26 16:55:09.000 207 21187.86 87.50 42881.82 47830.77 2015-07-26 16:55:10.000 207 21187.90 87.53 42881.82 47830.75 2015-07-26 16:55:11.000 207 21187.92 87.54 42881.81 47830.76 2015-07-26 16:55:12.000 207 21187.89 87.54 42881.77 47830.76 2015-07-26 16:55:13.000 207 21187.89 87.56 42881.81 47830.72 2015-07-26 16:55:14.000 207 21187.92 87.56 42881.81 47830.74 2015-07-26 16:55:15.000 207 21187.91 87.57 42881.77 47830.75 2015-07-26 16:55:16.000 207 21187.91 87.59 42881.78 47830.75 2015-07-26 16:55:17.000 207 21187.91 87.60 42881.81 47830.77 2015-07-26 16:55:18.000 207 21187.89 87.61 42881.83 47830.76 2015-07-26 16:55:19.000 207 21187.88 87.62 42881.85 47830.77 2015-07-26 16:55:20.000 207 21187.86 87.62 42881.86 47830.74 2015-07-26 16:55:21.000 207 21187.81 87.65 42881.83 47830.74 2015-07-26 16:55:22.000 207 21187.82 87.67 42881.83 47830.75 2015-07-26 16:55:23.000 207 21187.77 87.70 42881.82 47830.74 2015-07-26 16:55:24.000 207 21187.78 87.69 42881.85 47830.73 2015-07-26 16:55:25.000 207 21187.77 87.69 42881.85 47830.76 2015-07-26 16:55:26.000 207 21187.80 87.70 42881.85 47830.74 2015-07-26 16:55:27.000 207 21187.79 87.68 42881.87 47830.76 2015-07-26 16:55:28.000 207 21187.78 87.64 42881.90 47830.77 2015-07-26 16:55:29.000 207 21187.77 87.66 42881.94 47830.79 2015-07-26 16:55:30.000 207 21187.76 87.65 42881.94 47830.80 2015-07-26 16:55:31.000 207 21187.80 87.65 42881.93 47830.83 2015-07-26 16:55:32.000 207 21187.81 87.61 42881.96 47830.83 2015-07-26 16:55:33.000 207 21187.81 87.58 42881.99 47830.84 2015-07-26 16:55:34.000 207 21187.81 87.57 42882.01 47830.87 2015-07-26 16:55:35.000 207 21187.81 87.54 42882.03 47830.89 2015-07-26 16:55:36.000 207 21187.86 87.49 42882.03 47830.90 2015-07-26 16:55:37.000 207 21187.86 87.48 42882.04 47830.93 2015-07-26 16:55:38.000 207 21187.91 87.47 42882.08 47830.96 2015-07-26 16:55:39.000 207 21187.96 87.45 42882.09 47830.97 2015-07-26 16:55:40.000 207 21188.00 87.44 42882.11 47831.01 2015-07-26 16:55:41.000 207 21188.04 87.44 42882.12 47831.00 2015-07-26 16:55:42.000 207 21188.07 87.43 42882.11 47831.05 2015-07-26 16:55:43.000 207 21188.11 87.44 42882.10 47831.08 2015-07-26 16:55:44.000 207 21188.11 87.46 42882.10 47831.10 2015-07-26 16:55:45.000 207 21188.13 87.48 42882.08 47831.10 2015-07-26 16:55:46.000 207 21188.15 87.48 42882.06 47831.09 2015-07-26 16:55:47.000 207 21188.15 87.50 42882.08 47831.11 2015-07-26 16:55:48.000 207 21188.16 87.50 42882.07 47831.12 2015-07-26 16:55:49.000 207 21188.17 87.50 42882.07 47831.08 2015-07-26 16:55:50.000 207 21188.18 87.52 42882.06 47831.09 2015-07-26 16:55:51.000 207 21188.18 87.56 42882.04 47831.07 2015-07-26 16:55:52.000 207 21188.18 87.58 42882.04 47831.07 2015-07-26 16:55:53.000 207 21188.14 87.59 42882.04 47831.04 2015-07-26 16:55:54.000 207 21188.11 87.61 42882.00 47831.01 2015-07-26 16:55:55.000 207 21188.08 87.65 42881.96 47831.00 2015-07-26 16:55:56.000 207 21188.08 87.66 42881.92 47830.99 2015-07-26 16:55:57.000 207 21188.05 87.66 42881.92 47830.93 2015-07-26 16:55:58.000 207 21188.02 87.67 42881.92 47830.88 2015-07-26 16:55:59.000 207 21188.00 87.68 42881.91 47830.89 2015-07-26 16:56:00.000 207 21187.98 87.68 42881.89 47830.88 2015-07-26 16:56:01.000 207 21187.95 87.67 42881.88 47830.87 2015-07-26 16:56:02.000 207 21187.93 87.67 42881.90 47830.86 2015-07-26 16:56:03.000 207 21187.92 87.62 42881.89 47830.85 2015-07-26 16:56:04.000 207 21187.88 87.61 42881.90 47830.84 2015-07-26 16:56:05.000 207 21187.89 87.58 42881.91 47830.84 2015-07-26 16:56:06.000 207 21187.91 87.57 42881.90 47830.83 2015-07-26 16:56:07.000 207 21187.93 87.55 42881.90 47830.87 2015-07-26 16:56:08.000 207 21187.96 87.53 42881.91 47830.86 2015-07-26 16:56:09.000 207 21188.01 87.53 42881.97 47830.88 2015-07-26 16:56:10.000 207 21188.03 87.55 42881.94 47830.88 2015-07-26 16:56:11.000 207 21188.04 87.56 42881.93 47830.91 2015-07-26 16:56:12.000 207 21188.08 87.60 42881.95 47830.94 2015-07-26 16:56:13.000 207 21188.12 87.65 42881.92 47830.93 2015-07-26 16:56:14.000 207 21188.16 87.66 42881.94 47830.97 2015-07-26 16:56:15.000 207 21188.22 87.65 42881.94 47830.99 2015-07-26 16:56:16.000 207 21188.24 87.65 42881.97 47831.03 2015-07-26 16:56:17.000 207 21188.30 87.66 42881.99 47831.06 2015-07-26 16:56:18.000 207 21188.32 87.69 42881.96 47831.10 2015-07-26 16:56:19.000 207 21188.33 87.69 42882.01 47831.10 2015-07-26 16:56:20.000 207 21188.36 87.67 42882.03 47831.11 2015-07-26 16:56:21.000 207 21188.40 87.67 42882.01 47831.14 2015-07-26 16:56:22.000 207 21188.44 87.68 42882.00 47831.17 2015-07-26 16:56:23.000 207 21188.47 87.69 42882.02 47831.19 2015-07-26 16:56:24.000 207 21188.48 87.70 42882.03 47831.17 2015-07-26 16:56:25.000 207 21188.52 87.69 42882.09 47831.20 2015-07-26 16:56:26.000 207 21188.52 87.70 42882.04 47831.22 2015-07-26 16:56:27.000 207 21188.54 87.71 42882.04 47831.23 2015-07-26 16:56:28.000 207 21188.55 87.74 42882.06 47831.24 2015-07-26 16:56:29.000 207 21188.55 87.78 42882.06 47831.26 2015-07-26 16:56:30.000 207 21188.54 87.79 42882.02 47831.23 2015-07-26 16:56:31.000 207 21188.56 87.81 42882.04 47831.25 2015-07-26 16:56:32.000 207 21188.53 87.83 42882.06 47831.24 2015-07-26 16:56:33.000 207 21188.50 87.84 42882.03 47831.23 2015-07-26 16:56:34.000 207 21188.49 87.87 42881.99 47831.22 2015-07-26 16:56:35.000 207 21188.49 87.92 42882.01 47831.23 2015-07-26 16:56:36.000 207 21188.46 87.93 42882.01 47831.19 2015-07-26 16:56:37.000 207 21188.43 87.90 42882.00 47831.17 2015-07-26 16:56:38.000 207 21188.41 87.90 42882.00 47831.15 2015-07-26 16:56:39.000 207 21188.39 87.90 42882.02 47831.16 2015-07-26 16:56:40.000 207 21188.37 87.90 42882.01 47831.13 2015-07-26 16:56:41.000 207 21188.35 87.88 42882.02 47831.12 2015-07-26 16:56:42.000 207 21188.36 87.87 42882.05 47831.15 2015-07-26 16:56:43.000 207 21188.35 87.84 42882.09 47831.15 2015-07-26 16:56:44.000 207 21188.33 87.86 42882.06 47831.19 2015-07-26 16:56:45.000 207 21188.35 87.88 42882.08 47831.20 2015-07-26 16:56:46.000 207 21188.33 87.88 42882.13 47831.18 2015-07-26 16:56:47.000 207 21188.32 87.91 42882.12 47831.20 2015-07-26 16:56:48.000 207 21188.37 87.90 42882.13 47831.18 2015-07-26 16:56:49.000 207 21188.37 87.90 42882.11 47831.23 2015-07-26 16:56:50.000 207 21188.38 87.92 42882.13 47831.22 2015-07-26 16:56:51.000 207 21188.42 87.92 42882.08 47831.22 2015-07-26 16:56:52.000 207 21188.45 87.92 42882.09 47831.22 2015-07-26 16:56:53.000 207 21188.50 87.87 42882.09 47831.24 2015-07-26 16:56:54.000 207 21188.52 87.85 42882.10 47831.25 2015-07-26 16:56:55.000 207 21188.54 87.84 42882.11 47831.26 2015-07-26 16:56:56.000 207 21188.53 87.82 42882.09 47831.26 2015-07-26 16:56:57.000 207 21188.53 87.81 42882.10 47831.27 2015-07-26 16:56:58.000 207 21188.51 87.79 42882.08 47831.29 2015-07-26 16:56:59.000 207 21188.51 87.76 42882.08 47831.25 2015-07-26 16:57:00.000 207 21188.52 87.74 42882.09 47831.27 2015-07-26 16:57:01.000 207 21188.50 87.72 42882.06 47831.26 2015-07-26 16:57:02.000 207 21188.50 87.70 42882.07 47831.26 2015-07-26 16:57:03.000 207 21188.50 87.66 42882.11 47831.25 2015-07-26 16:57:04.000 207 21188.50 87.66 42882.12 47831.27 2015-07-26 16:57:05.000 207 21188.47 87.64 42882.12 47831.27 2015-07-26 16:57:06.000 207 21188.50 87.61 42882.13 47831.28 2015-07-26 16:57:07.000 207 21188.53 87.59 42882.14 47831.30 2015-07-26 16:57:08.000 207 21188.54 87.59 42882.16 47831.33 2015-07-26 16:57:09.000 207 21188.55 87.59 42882.15 47831.34 2015-07-26 16:57:10.000 207 21188.55 87.57 42882.16 47831.36 2015-07-26 16:57:11.000 207 21188.55 87.56 42882.20 47831.38 2015-07-26 16:57:12.000 207 21188.55 87.58 42882.20 47831.40 2015-07-26 16:57:13.000 207 21188.56 87.58 42882.18 47831.38 2015-07-26 16:57:14.000 207 21188.55 87.59 42882.17 47831.39 2015-07-26 16:57:15.000 207 21188.52 87.61 42882.21 47831.38 2015-07-26 16:57:16.000 207 21188.50 87.67 42882.20 47831.37 2015-07-26 16:57:17.000 207 21188.51 87.69 42882.20 47831.37 2015-07-26 16:57:18.000 207 21188.52 87.72 42882.18 47831.35 2015-07-26 16:57:19.000 207 21188.53 87.75 42882.14 47831.36 2015-07-26 16:57:20.000 207 21188.53 87.78 42882.15 47831.34 2015-07-26 16:57:21.000 207 21188.53 87.81 42882.13 47831.32 2015-07-26 16:57:22.000 207 21188.55 87.86 42882.11 47831.34 2015-07-26 16:57:23.000 207 21188.55 87.92 42882.13 47831.32 2015-07-26 16:57:24.000 207 21188.54 87.98 42882.10 47831.33 2015-07-26 16:57:25.000 207 21188.54 88.06 42882.07 47831.30 2015-07-26 16:57:26.000 207 21188.52 88.09 42882.05 47831.28 2015-07-26 16:57:27.000 207 21188.53 88.15 42882.01 47831.25 2015-07-26 16:57:28.000 207 21188.51 88.17 42881.99 47831.22 2015-07-26 16:57:29.000 207 21188.54 88.21 42881.97 47831.23 2015-07-26 16:57:30.000 207 21188.54 88.23 42881.98 47831.20 2015-07-26 16:57:31.000 207 21188.59 88.20 42881.96 47831.21 2015-07-26 16:57:32.000 207 21188.60 88.16 42881.97 47831.19 2015-07-26 16:57:33.000 207 21188.59 88.16 42882.01 47831.19 2015-07-26 16:57:34.000 207 21188.62 88.13 42882.01 47831.20 2015-07-26 16:57:35.000 207 21188.66 88.10 42882.03 47831.24 2015-07-26 16:57:36.000 207 21188.68 88.10 42882.02 47831.24 2015-07-26 16:57:37.000 207 21188.70 88.06 42882.04 47831.30 2015-07-26 16:57:38.000 207 21188.71 88.07 42882.05 47831.28 2015-07-26 16:57:39.000 207 21188.72 88.08 42882.08 47831.32 2015-07-26 16:57:40.000 207 21188.74 88.11 42882.08 47831.33 2015-07-26 16:57:41.000 207 21188.73 88.10 42882.08 47831.33 2015-07-26 16:57:42.000 207 21188.73 88.06 42882.08 47831.35 2015-07-26 16:57:43.000 207 21188.73 88.08 42882.07 47831.36 2015-07-26 16:57:44.000 207 21188.74 88.03 42882.05 47831.35 2015-07-26 16:57:45.000 207 21188.73 88.02 42882.08 47831.39 2015-07-26 16:57:46.000 207 21188.73 88.00 42882.10 47831.35 2015-07-26 16:57:47.000 207 21188.71 87.98 42882.09 47831.35 2015-07-26 16:57:48.000 207 21188.72 88.00 42882.06 47831.38 2015-07-26 16:57:49.000 207 21188.71 87.99 42882.08 47831.35 2015-07-26 16:57:50.000 207 21188.70 87.98 42882.09 47831.36 2015-07-26 16:57:51.000 207 21188.72 87.96 42882.10 47831.36 2015-07-26 16:57:52.000 207 21188.71 87.98 42882.08 47831.35 2015-07-26 16:57:53.000 207 21188.68 87.98 42882.07 47831.36 2015-07-26 16:57:54.000 207 21188.68 87.97 42882.05 47831.34 2015-07-26 16:57:55.000 207 21188.73 87.97 42882.07 47831.35 2015-07-26 16:57:56.000 207 21188.77 87.96 42882.08 47831.38 2015-07-26 16:57:57.000 207 21188.80 87.95 42882.11 47831.39 2015-07-26 16:57:58.000 207 21188.80 87.97 42882.10 47831.39 2015-07-26 16:57:59.000 207 21188.80 88.01 42882.09 47831.39 2015-07-26 16:58:00.000 207 21188.79 88.00 42882.13 47831.44 2015-07-26 16:58:01.000 207 21188.75 88.02 42882.13 47831.41 2015-07-26 16:58:02.000 207 21188.78 88.06 42882.12 47831.42 2015-07-26 16:58:03.000 207 21188.82 88.07 42882.09 47831.43 2015-07-26 16:58:04.000 207 21188.82 88.04 42882.12 47831.44 2015-07-26 16:58:05.000 207 21188.83 88.05 42882.11 47831.45 2015-07-26 16:58:06.000 207 21188.85 88.04 42882.12 47831.46 2015-07-26 16:58:07.000 207 21188.86 88.02 42882.15 47831.46 2015-07-26 16:58:08.000 207 21188.89 88.00 42882.17 47831.47 2015-07-26 16:58:09.000 207 21188.91 87.98 42882.21 47831.51 2015-07-26 16:58:10.000 207 21188.91 87.98 42882.20 47831.53 2015-07-26 16:58:11.000 207 21188.94 87.99 42882.20 47831.53 2015-07-26 16:58:12.000 207 21188.95 87.97 42882.19 47831.56 2015-07-26 16:58:13.000 207 21188.97 87.93 42882.23 47831.58 2015-07-26 16:58:14.000 207 21188.96 87.91 42882.28 47831.58 2015-07-26 16:58:15.000 207 21188.91 87.88 42882.25 47831.58 2015-07-26 16:58:16.000 207 21188.91 87.84 42882.24 47831.61 2015-07-26 16:58:17.000 207 21188.93 87.82 42882.28 47831.59 2015-07-26 16:58:18.000 207 21188.90 87.80 42882.27 47831.63 2015-07-26 16:58:19.000 207 21188.89 87.77 42882.22 47831.63 2015-07-26 16:58:20.000 207 21188.91 87.73 42882.25 47831.63 2015-07-26 16:58:21.000 207 21188.93 87.70 42882.30 47831.64 2015-07-26 16:58:22.000 207 21188.93 87.67 42882.31 47831.66 2015-07-26 16:58:23.000 207 21188.93 87.64 42882.29 47831.65 2015-07-26 16:58:24.000 207 21188.94 87.64 42882.32 47831.68 2015-07-26 16:58:25.000 207 21188.91 87.62 42882.34 47831.67 2015-07-26 16:58:26.000 207 21188.90 87.61 42882.31 47831.65 2015-07-26 16:58:27.000 207 21188.91 87.57 42882.32 47831.67 2015-07-26 16:58:28.000 207 21188.93 87.55 42882.35 47831.66 2015-07-26 16:58:29.000 207 21188.96 87.55 42882.37 47831.67 2015-07-26 16:58:30.000 207 21188.95 87.55 42882.31 47831.68 2015-07-26 16:58:31.000 207 21188.97 87.52 42882.31 47831.68 2015-07-26 16:58:32.000 207 21188.95 87.48 42882.36 47831.71 2015-07-26 16:58:33.000 207 21188.95 87.46 42882.37 47831.69 2015-07-26 16:58:34.000 207 21188.93 87.43 42882.38 47831.71 2015-07-26 16:58:35.000 207 21188.93 87.43 42882.39 47831.74 2015-07-26 16:58:36.000 207 21188.91 87.43 42882.37 47831.73 2015-07-26 16:58:37.000 207 21188.91 87.42 42882.41 47831.73 2015-07-26 16:58:38.000 207 21188.89 87.42 42882.44 47831.77 2015-07-26 16:58:39.000 207 21188.90 87.42 42882.44 47831.76 2015-07-26 16:58:40.000 207 21188.89 87.42 42882.40 47831.74 2015-07-26 16:58:41.000 207 21188.85 87.44 42882.37 47831.77 2015-07-26 16:58:42.000 207 21188.87 87.44 42882.35 47831.71 2015-07-26 16:58:43.000 207 21188.85 87.48 42882.36 47831.71 2015-07-26 16:58:44.000 207 21188.85 87.48 42882.36 47831.66 2015-07-26 16:58:45.000 207 21188.85 87.48 42882.33 47831.66 2015-07-26 16:58:46.000 207 21188.86 87.49 42882.31 47831.63 2015-07-26 16:58:47.000 207 21188.87 87.49 42882.28 47831.64 2015-07-26 16:58:48.000 207 21188.93 87.51 42882.26 47831.64 2015-07-26 16:58:49.000 207 21188.97 87.52 42882.28 47831.66 2015-07-26 16:58:50.000 207 21188.98 87.50 42882.28 47831.68 2015-07-26 16:58:51.000 207 21189.01 87.51 42882.29 47831.66 2015-07-26 16:58:52.000 207 21189.03 87.50 42882.28 47831.68 2015-07-26 16:58:53.000 207 21189.09 87.53 42882.24 47831.70 2015-07-26 16:58:54.000 207 21189.10 87.59 42882.27 47831.68 2015-07-26 16:58:55.000 207 21189.11 87.58 42882.24 47831.69 2015-07-26 16:58:56.000 207 21189.14 87.58 42882.23 47831.69 2015-07-26 16:58:57.000 207 21189.17 87.59 42882.24 47831.70 2015-07-26 16:58:58.000 207 21189.16 87.58 42882.26 47831.70 2015-07-26 16:58:59.000 207 21189.16 87.57 42882.30 47831.72 2015-07-26 16:59:00.000 207 21189.16 87.56 42882.27 47831.75 2015-07-26 16:59:01.000 207 21189.17 87.57 42882.30 47831.78 2015-07-26 16:59:02.000 207 21189.18 87.58 42882.32 47831.78 2015-07-26 16:59:03.000 207 21189.19 87.60 42882.36 47831.81 2015-07-26 16:59:04.000 207 21189.18 87.60 42882.34 47831.83 2015-07-26 16:59:05.000 207 21189.18 87.59 42882.35 47831.83 2015-07-26 16:59:06.000 207 21189.20 87.57 42882.37 47831.83 2015-07-26 16:59:07.000 207 21189.21 87.55 42882.39 47831.87 2015-07-26 16:59:08.000 207 21189.16 87.53 42882.44 47831.87 2015-07-26 16:59:09.000 207 21189.14 87.52 42882.43 47831.87 2015-07-26 16:59:10.000 207 21189.11 87.52 42882.39 47831.85 2015-07-26 16:59:11.000 207 21189.12 87.49 42882.43 47831.82 2015-07-26 16:59:12.000 207 21189.13 87.46 42882.41 47831.83 2015-07-26 16:59:13.000 207 21189.14 87.40 42882.44 47831.83 2015-07-26 16:59:14.000 207 21189.13 87.37 42882.42 47831.87 2015-07-26 16:59:15.000 207 21189.12 87.34 42882.45 47831.88 2015-07-26 16:59:16.000 207 21189.13 87.35 42882.45 47831.89 2015-07-26 16:59:17.000 207 21189.15 87.33 42882.44 47831.91 2015-07-26 16:59:18.000 207 21189.17 87.30 42882.50 47831.92 2015-07-26 16:59:19.000 207 21189.20 87.29 42882.52 47831.92 2015-07-26 16:59:20.000 207 21189.22 87.26 42882.51 47831.97 2015-07-26 16:59:21.000 207 21189.24 87.26 42882.52 47831.96 2015-07-26 16:59:22.000 207 21189.29 87.25 42882.55 47831.98 2015-07-26 16:59:23.000 207 21189.32 87.22 42882.53 47832.01 2015-07-26 16:59:24.000 207 21189.34 87.22 42882.56 47832.03 2015-07-26 16:59:25.000 207 21189.35 87.22 42882.55 47832.07 2015-07-26 16:59:26.000 207 21189.39 87.24 42882.56 47832.07 2015-07-26 16:59:27.000 207 21189.41 87.24 42882.52 47832.09 2015-07-26 16:59:28.000 207 21189.39 87.24 42882.53 47832.10 2015-07-26 16:59:29.000 207 21189.39 87.24 42882.55 47832.09 2015-07-26 16:59:30.000 207 21189.42 87.23 42882.55 47832.09 2015-07-26 16:59:31.000 207 21189.41 87.25 42882.56 47832.09 2015-07-26 16:59:32.000 207 21189.40 87.23 42882.55 47832.06 2015-07-26 16:59:33.000 207 21189.37 87.28 42882.53 47832.11 2015-07-26 16:59:34.000 207 21189.37 87.28 42882.58 47832.07 2015-07-26 16:59:35.000 207 21189.34 87.27 42882.57 47832.07 2015-07-26 16:59:36.000 207 21189.30 87.27 42882.59 47832.08 2015-07-26 16:59:37.000 207 21189.27 87.31 42882.56 47832.05 2015-07-26 16:59:38.000 207 21189.26 87.33 42882.56 47832.04 2015-07-26 16:59:39.000 207 21189.24 87.33 42882.53 47832.00 2015-07-26 16:59:40.000 207 21189.20 87.30 42882.49 47831.99 2015-07-26 16:59:41.000 207 21189.18 87.30 42882.49 47831.96 2015-07-26 16:59:42.000 207 21189.15 87.28 42882.46 47831.94 2015-07-26 16:59:43.000 207 21189.16 87.26 42882.45 47831.92 2015-07-26 16:59:44.000 207 21189.14 87.26 42882.45 47831.94 2015-07-26 16:59:45.000 207 21189.13 87.25 42882.46 47831.91 2015-07-26 16:59:46.000 207 21189.12 87.26 42882.46 47831.90 2015-07-26 16:59:47.000 207 21189.10 87.26 42882.43 47831.89 2015-07-26 16:59:48.000 207 21189.08 87.27 42882.44 47831.86 2015-07-26 16:59:49.000 207 21189.07 87.27 42882.43 47831.86 2015-07-26 16:59:50.000 207 21189.08 87.25 42882.44 47831.83 2015-07-26 16:59:51.000 207 21189.06 87.24 42882.44 47831.83 2015-07-26 16:59:52.000 207 21189.07 87.24 42882.46 47831.84 2015-07-26 16:59:53.000 207 21189.07 87.26 42882.42 47831.83 2015-07-26 16:59:54.000 207 21189.06 87.28 42882.38 47831.83 2015-07-26 16:59:55.000 207 21189.07 87.27 42882.41 47831.81 2015-07-26 16:59:56.000 207 21189.06 87.26 42882.38 47831.81 2015-07-26 16:59:57.000 207 21189.06 87.24 42882.36 47831.80 2015-07-26 16:59:58.000 207 21189.08 87.18 42882.35 47831.79 2015-07-26 16:59:59.000 207 21189.09 87.17 42882.39 47831.82 2015-07-26 17:00:00.000 207 21189.09 87.15 42882.39 47831.81 2015-07-26 17:00:01.000 207 21189.10 87.15 42882.40 47831.81 2015-07-26 17:00:02.000 207 21189.11 87.15 42882.38 47831.80 2015-07-26 17:00:03.000 207 21189.09 87.13 42882.37 47831.79 2015-07-26 17:00:04.000 207 21189.07 87.12 42882.36 47831.79 2015-07-26 17:00:05.000 207 21189.10 87.07 42882.38 47831.76 2015-07-26 17:00:06.000 207 21189.09 87.05 42882.37 47831.78 2015-07-26 17:00:07.000 207 21189.09 87.05 42882.36 47831.79 2015-07-26 17:00:08.000 207 21189.07 87.06 42882.40 47831.79 2015-07-26 17:00:09.000 207 21189.06 87.06 42882.42 47831.80 2015-07-26 17:00:10.000 207 21189.08 87.05 42882.37 47831.80 2015-07-26 17:00:11.000 207 21189.06 87.08 42882.38 47831.78 2015-07-26 17:00:12.000 207 21189.07 87.10 42882.39 47831.79 2015-07-26 17:00:13.000 207 21189.03 87.11 42882.39 47831.77 2015-07-26 17:00:14.000 207 21189.04 87.09 42882.42 47831.81 2015-07-26 17:00:15.000 207 21189.05 87.10 42882.42 47831.81 2015-07-26 17:00:16.000 207 21189.03 87.11 42882.42 47831.81 2015-07-26 17:00:17.000 207 21189.04 87.14 42882.41 47831.83 2015-07-26 17:00:18.000 207 21189.02 87.17 42882.45 47831.87 2015-07-26 17:00:19.000 207 21189.02 87.20 42882.45 47831.85 2015-07-26 17:00:20.000 207 21189.02 87.23 42882.46 47831.86 2015-07-26 17:00:21.000 207 21189.01 87.25 42882.47 47831.83 2015-07-26 17:00:22.000 207 21189.03 87.29 42882.46 47831.85 2015-07-26 17:00:23.000 207 21189.00 87.30 42882.48 47831.83 2015-07-26 17:00:24.000 207 21189.00 87.31 42882.49 47831.84 2015-07-26 17:00:25.000 207 21189.00 87.30 42882.48 47831.83 2015-07-26 17:00:26.000 207 21189.02 87.33 42882.48 47831.83 2015-07-26 17:00:27.000 207 21189.01 87.35 42882.45 47831.83 2015-07-26 17:00:28.000 207 21189.00 87.33 42882.43 47831.84 2015-07-26 17:00:29.000 207 21189.00 87.35 42882.44 47831.81 2015-07-26 17:00:30.000 207 21189.03 87.35 42882.44 47831.83 2015-07-26 17:00:31.000 207 21189.06 87.35 42882.42 47831.82 2015-07-26 17:00:32.000 207 21189.09 87.37 42882.42 47831.85 2015-07-26 17:00:33.000 207 21189.12 87.36 42882.36 47831.83 2015-07-26 17:00:34.000 207 21189.15 87.35 42882.38 47831.87 2015-07-26 17:00:35.000 207 21189.17 87.34 42882.38 47831.89 2015-07-26 17:00:36.000 207 21189.20 87.32 42882.40 47831.89 2015-07-26 17:00:37.000 207 21189.22 87.32 42882.47 47831.91 2015-07-26 17:00:38.000 207 21189.25 87.30 42882.48 47831.91 2015-07-26 17:00:39.000 207 21189.30 87.29 42882.43 47831.97 2015-07-26 17:00:40.000 207 21189.31 87.27 42882.43 47831.97 2015-07-26 17:00:41.000 207 21189.31 87.25 42882.49 47832.00 2015-07-26 17:00:42.000 207 21189.32 87.24 42882.51 47832.01 2015-07-26 17:00:43.000 207 21189.31 87.20 42882.52 47832.04 2015-07-26 17:00:44.000 207 21189.29 87.24 42882.54 47832.03 2015-07-26 17:00:45.000 207 21189.28 87.26 42882.52 47832.03 2015-07-26 17:00:46.000 207 21189.28 87.29 42882.53 47832.05 2015-07-26 17:00:47.000 207 21189.29 87.31 42882.52 47832.02 2015-07-26 17:00:48.000 207 21189.32 87.32 42882.49 47832.01 2015-07-26 17:00:49.000 207 21189.31 87.34 42882.46 47832.00 2015-07-26 17:00:50.000 207 21189.32 87.35 42882.46 47831.99 2015-07-26 17:00:51.000 207 21189.35 87.36 42882.44 47831.99 2015-07-26 17:00:52.000 207 21189.35 87.39 42882.42 47831.98 2015-07-26 17:00:53.000 207 21189.35 87.43 42882.43 47831.95 2015-07-26 17:00:54.000 207 21189.33 87.45 42882.39 47831.95 2015-07-26 17:00:55.000 207 21189.34 87.46 42882.36 47831.92 2015-07-26 17:00:56.000 207 21189.37 87.44 42882.37 47831.90 2015-07-26 17:00:57.000 207 21189.34 87.44 42882.36 47831.88 2015-07-26 17:00:58.000 207 21189.31 87.42 42882.36 47831.92 2015-07-26 17:00:59.000 207 21189.33 87.42 42882.34 47831.86 2015-07-26 17:01:00.000 207 21189.33 87.42 42882.33 47831.87 2015-07-26 17:01:01.000 207 21189.28 87.46 42882.35 47831.86 2015-07-26 17:01:02.000 207 21189.26 87.51 42882.29 47831.84 2015-07-26 17:01:03.000 207 21189.28 87.54 42882.28 47831.82 2015-07-26 17:01:04.000 207 21189.30 87.56 42882.27 47831.81 2015-07-26 17:01:05.000 207 21189.31 87.58 42882.28 47831.80 2015-07-26 17:01:06.000 207 21189.34 87.62 42882.28 47831.76 2015-07-26 17:01:07.000 207 21189.34 87.65 42882.24 47831.78 2015-07-26 17:01:08.000 207 21189.36 87.65 42882.21 47831.79 2015-07-26 17:01:09.000 207 21189.38 87.67 42882.20 47831.77 2015-07-26 17:01:10.000 207 21189.40 87.70 42882.20 47831.79 2015-07-26 17:01:11.000 207 21189.42 87.75 42882.22 47831.79 2015-07-26 17:01:12.000 207 21189.43 87.77 42882.23 47831.79 2015-07-26 17:01:13.000 207 21189.46 87.79 42882.27 47831.83 2015-07-26 17:01:14.000 207 21189.46 87.84 42882.25 47831.84 2015-07-26 17:01:15.000 207 21189.46 87.88 42882.23 47831.82 2015-07-26 17:01:16.000 207 21189.50 87.92 42882.21 47831.83 2015-07-26 17:01:17.000 207 21189.52 87.90 42882.21 47831.83 2015-07-26 17:01:18.000 207 21189.52 87.90 42882.23 47831.83 2015-07-26 17:01:19.000 207 21189.50 87.93 42882.23 47831.85 2015-07-26 17:01:20.000 207 21189.51 87.94 42882.25 47831.85 2015-07-26 17:01:21.000 207 21189.54 87.96 42882.22 47831.88 2015-07-26 17:01:22.000 207 21189.57 87.94 42882.24 47831.87 2015-07-26 17:01:23.000 207 21189.57 87.95 42882.24 47831.88 2015-07-26 17:01:24.000 207 21189.64 87.98 42882.25 47831.88 2015-07-26 17:01:25.000 207 21189.64 87.96 42882.24 47831.90 2015-07-26 17:01:26.000 207 21189.65 87.93 42882.28 47831.93 2015-07-26 17:01:27.000 207 21189.66 87.93 42882.30 47831.91 2015-07-26 17:01:28.000 207 21189.68 87.94 42882.31 47831.95 2015-07-26 17:01:29.000 207 21189.68 87.94 42882.31 47831.96 2015-07-26 17:01:30.000 207 21189.66 87.94 42882.29 47831.96 2015-07-26 17:01:31.000 207 21189.62 87.98 42882.27 47831.94 2015-07-26 17:01:32.000 207 21189.60 88.03 42882.26 47831.91 2015-07-26 17:01:33.000 207 21189.60 88.06 42882.26 47831.91 2015-07-26 17:01:34.000 207 21189.56 88.05 42882.22 47831.88 2015-07-26 17:01:35.000 207 21189.55 88.06 42882.21 47831.90 2015-07-26 17:01:36.000 207 21189.55 88.07 42882.23 47831.85 2015-07-26 17:01:37.000 207 21189.53 88.09 42882.24 47831.86 2015-07-26 17:01:38.000 207 21189.53 88.12 42882.22 47831.86 2015-07-26 17:01:39.000 207 21189.52 88.19 42882.22 47831.83 2015-07-26 17:01:40.000 207 21189.51 88.25 42882.22 47831.83 2015-07-26 17:01:41.000 207 21189.51 88.27 42882.18 47831.82 2015-07-26 17:01:42.000 207 21189.48 88.30 42882.17 47831.81 2015-07-26 17:01:43.000 207 21189.44 88.33 42882.17 47831.81 2015-07-26 17:01:44.000 207 21189.41 88.36 42882.17 47831.80 2015-07-26 17:01:45.000 207 21189.41 88.36 42882.20 47831.77 2015-07-26 17:01:46.000 207 21189.43 88.36 42882.21 47831.75 2015-07-26 17:01:47.000 207 21189.43 88.40 42882.22 47831.78 2015-07-26 17:01:48.000 207 21189.43 88.43 42882.22 47831.78 2015-07-26 17:01:49.000 207 21189.43 88.45 42882.20 47831.78 2015-07-26 17:01:50.000 207 21189.39 88.48 42882.17 47831.76 2015-07-26 17:01:51.000 207 21189.38 88.49 42882.16 47831.73 2015-07-26 17:01:52.000 207 21189.38 88.53 42882.14 47831.73 2015-07-26 17:01:53.000 207 21189.36 88.53 42882.11 47831.70 2015-07-26 17:01:54.000 207 21189.42 88.53 42882.10 47831.69 2015-07-26 17:01:55.000 207 21189.46 88.54 42882.09 47831.66 2015-07-26 17:01:56.000 207 21189.48 88.51 42882.12 47831.69 2015-07-26 17:01:57.000 207 21189.46 88.50 42882.13 47831.73 2015-07-26 17:01:58.000 207 21189.48 88.49 42882.16 47831.73 2015-07-26 17:01:59.000 207 21189.51 88.50 42882.13 47831.76 2015-07-26 17:02:00.000 207 21189.53 88.52 42882.15 47831.77 2015-07-26 17:02:01.000 207 21189.52 88.53 42882.16 47831.77 2015-07-26 17:02:02.000 207 21189.49 88.52 42882.19 47831.79 2015-07-26 17:02:03.000 207 21189.48 88.52 42882.18 47831.76 2015-07-26 17:02:04.000 207 21189.47 88.47 42882.17 47831.76 2015-07-26 17:02:05.000 207 21189.43 88.40 42882.18 47831.76 2015-07-26 17:02:06.000 207 21189.41 88.38 42882.22 47831.78 2015-07-26 17:02:07.000 207 21189.39 88.38 42882.23 47831.76 2015-07-26 17:02:08.000 207 21189.41 88.38 42882.25 47831.81 2015-07-26 17:02:09.000 207 21189.40 88.37 42882.23 47831.81 2015-07-26 17:02:10.000 207 21189.39 88.38 42882.24 47831.82 2015-07-26 17:02:11.000 207 21189.37 88.38 42882.24 47831.81 2015-07-26 17:02:12.000 207 21189.42 88.38 42882.23 47831.78 2015-07-26 17:02:13.000 207 21189.41 88.37 42882.21 47831.78 2015-07-26 17:02:14.000 207 21189.38 88.38 42882.17 47831.75 2015-07-26 17:02:15.000 207 21189.40 88.35 42882.15 47831.73 2015-07-26 17:02:16.000 207 21189.40 88.33 42882.14 47831.72 2015-07-26 17:02:17.000 207 21189.39 88.31 42882.16 47831.72 2015-07-26 17:02:18.000 207 21189.39 88.29 42882.16 47831.72 2015-07-26 17:02:19.000 207 21189.40 88.28 42882.17 47831.72 2015-07-26 17:02:20.000 207 21189.40 88.25 42882.20 47831.75 2015-07-26 17:02:21.000 207 21189.38 88.23 42882.20 47831.73 2015-07-26 17:02:22.000 207 21189.39 88.22 42882.21 47831.76 2015-07-26 17:02:23.000 207 21189.41 88.20 42882.21 47831.78 2015-07-26 17:02:24.000 207 21189.41 88.18 42882.24 47831.78 2015-07-26 17:02:25.000 207 21189.45 88.14 42882.25 47831.80 2015-07-26 17:02:26.000 207 21189.48 88.12 42882.25 47831.84 2015-07-26 17:02:27.000 207 21189.51 88.10 42882.29 47831.85 2015-07-26 17:02:28.000 207 21189.53 88.10 42882.31 47831.86 2015-07-26 17:02:29.000 207 21189.53 88.06 42882.35 47831.92 2015-07-26 17:02:30.000 207 21189.55 88.06 42882.36 47831.93 2015-07-26 17:02:31.000 207 21189.58 88.03 42882.37 47831.98 2015-07-26 17:02:32.000 207 21189.56 88.04 42882.39 47831.96 2015-07-26 17:02:33.000 207 21189.53 88.05 42882.39 47831.97 2015-07-26 17:02:34.000 207 21189.55 88.06 42882.36 47831.96 2015-07-26 17:02:35.000 207 21189.55 88.06 42882.36 47831.94 2015-07-26 17:02:36.000 207 21189.50 88.06 42882.37 47831.96 2015-07-26 17:02:37.000 207 21189.47 88.07 42882.38 47831.95 2015-07-26 17:02:38.000 207 21189.44 88.08 42882.37 47831.94 2015-07-26 17:02:39.000 207 21189.43 88.11 42882.37 47831.93 2015-07-26 17:02:40.000 207 21189.40 88.12 42882.37 47831.88 2015-07-26 17:02:41.000 207 21189.39 88.16 42882.37 47831.87 2015-07-26 17:02:42.000 207 21189.39 88.19 42882.35 47831.87 2015-07-26 17:02:43.000 207 21189.36 88.21 42882.34 47831.85 2015-07-26 17:02:44.000 207 21189.32 88.25 42882.29 47831.83 2015-07-26 17:02:45.000 207 21189.28 88.31 42882.27 47831.79 2015-07-26 17:02:46.000 207 21189.25 88.37 42882.26 47831.73 2015-07-26 17:02:47.000 207 21189.23 88.37 42882.21 47831.71 2015-07-26 17:02:48.000 207 21189.21 88.40 42882.18 47831.68 2015-07-26 17:02:49.000 207 21189.21 88.41 42882.17 47831.65 2015-07-26 17:02:50.000 207 21189.18 88.38 42882.17 47831.63 2015-07-26 17:02:51.000 207 21189.18 88.34 42882.19 47831.60 2015-07-26 17:02:52.000 207 21189.18 88.34 42882.20 47831.64 2015-07-26 17:02:53.000 207 21189.18 88.32 42882.17 47831.63 2015-07-26 17:02:54.000 207 21189.21 88.29 42882.23 47831.67 2015-07-26 17:02:55.000 207 21189.24 88.28 42882.22 47831.66 2015-07-26 17:02:56.000 207 21189.26 88.25 42882.26 47831.74 2015-07-26 17:02:57.000 207 21189.30 88.23 42882.29 47831.73 2015-07-26 17:02:58.000 207 21189.32 88.17 42882.32 47831.78 2015-07-26 17:02:59.000 207 21189.35 88.13 42882.32 47831.80 2015-07-26 17:03:00.000 207 21189.36 88.11 42882.34 47831.83 2015-07-26 17:03:01.000 207 21189.39 88.07 42882.36 47831.86 2015-07-26 17:03:02.000 207 21189.40 88.07 42882.41 47831.88 2015-07-26 17:03:03.000 207 21189.41 88.07 42882.39 47831.91 2015-07-26 17:03:04.000 207 21189.39 88.12 42882.42 47831.91 2015-07-26 17:03:05.000 207 21189.43 88.13 42882.43 47831.94 2015-07-26 17:03:06.000 207 21189.44 88.10 42882.42 47831.95 2015-07-26 17:03:07.000 207 21189.47 88.11 42882.42 47831.94 2015-07-26 17:03:08.000 207 21189.47 88.11 42882.44 47831.98 2015-07-26 17:03:09.000 207 21189.48 88.10 42882.50 47832.01 2015-07-26 17:03:10.000 207 21189.50 88.08 42882.49 47832.02 2015-07-26 17:03:11.000 207 21189.51 88.06 42882.53 47832.06 2015-07-26 17:03:12.000 207 21189.56 88.05 42882.55 47832.09 2015-07-26 17:03:13.000 207 21189.57 88.05 42882.60 47832.11 2015-07-26 17:03:14.000 207 21189.56 88.02 42882.62 47832.14 2015-07-26 17:03:15.000 207 21189.54 88.04 42882.61 47832.16 2015-07-26 17:03:16.000 207 21189.54 88.03 42882.60 47832.18 2015-07-26 17:03:17.000 207 21189.52 88.05 42882.60 47832.18 2015-07-26 17:03:18.000 207 21189.51 88.05 42882.61 47832.18 2015-07-26 17:03:19.000 207 21189.49 88.07 42882.64 47832.20 2015-07-26 17:03:20.000 207 21189.48 88.09 42882.65 47832.19 2015-07-26 17:03:21.000 207 21189.48 88.14 42882.62 47832.19 2015-07-26 17:03:22.000 207 21189.48 88.14 42882.60 47832.18 2015-07-26 17:03:23.000 207 21189.49 88.15 42882.60 47832.16 2015-07-26 17:03:24.000 207 21189.50 88.16 42882.60 47832.18 2015-07-26 17:03:25.000 207 21189.51 88.14 42882.59 47832.16 2015-07-26 17:03:26.000 207 21189.53 88.10 42882.60 47832.17 2015-07-26 17:03:27.000 207 21189.52 88.10 42882.63 47832.17 2015-07-26 17:03:28.000 207 21189.49 88.10 42882.65 47832.18 2015-07-26 17:03:29.000 207 21189.48 88.08 42882.66 47832.19 2015-07-26 17:03:30.000 207 21189.51 88.08 42882.67 47832.21 2015-07-26 17:03:31.000 207 21189.49 88.09 42882.67 47832.19 2015-07-26 17:03:32.000 207 21189.49 88.09 42882.67 47832.21 2015-07-26 17:03:33.000 207 21189.50 88.11 42882.67 47832.20 2015-07-26 17:03:34.000 207 21189.47 88.07 42882.67 47832.20 2015-07-26 17:03:35.000 207 21189.47 88.08 42882.67 47832.21 2015-07-26 17:03:36.000 207 21189.45 88.07 42882.67 47832.21 2015-07-26 17:03:37.000 207 21189.44 88.08 42882.64 47832.20 2015-07-26 17:03:38.000 207 21189.43 88.10 42882.65 47832.20 2015-07-26 17:03:39.000 207 21189.43 88.07 42882.64 47832.20 2015-07-26 17:03:40.000 207 21189.42 88.04 42882.66 47832.19 2015-07-26 17:03:41.000 207 21189.38 88.00 42882.68 47832.17 2015-07-26 17:03:42.000 207 21189.39 87.98 42882.66 47832.16 2015-07-26 17:03:43.000 207 21189.37 88.01 42882.65 47832.16 2015-07-26 17:03:44.000 207 21189.37 87.96 42882.63 47832.17 2015-07-26 17:03:45.000 207 21189.38 87.93 42882.63 47832.13 2015-07-26 17:03:46.000 207 21189.37 87.91 42882.63 47832.13 2015-07-26 17:03:47.000 207 21189.38 87.92 42882.64 47832.15 2015-07-26 17:03:48.000 207 21189.36 87.95 42882.60 47832.12 2015-07-26 17:03:49.000 207 21189.35 87.97 42882.59 47832.11 2015-07-26 17:03:50.000 207 21189.33 87.99 42882.56 47832.10 2015-07-26 17:03:51.000 207 21189.32 88.00 42882.55 47832.08 2015-07-26 17:03:52.000 207 21189.32 88.00 42882.55 47832.05 2015-07-26 17:03:53.000 207 21189.31 88.04 42882.53 47832.02 2015-07-26 17:03:54.000 207 21189.31 88.04 42882.50 47832.01 2015-07-26 17:03:55.000 207 21189.33 88.05 42882.48 47831.99 2015-07-26 17:03:56.000 207 21189.34 88.06 42882.49 47832.00 2015-07-26 17:03:57.000 207 21189.37 88.06 42882.49 47831.98 2015-07-26 17:03:58.000 207 21189.37 88.07 42882.48 47831.98 2015-07-26 17:03:59.000 207 21189.37 88.09 42882.45 47831.98 2015-07-26 17:04:00.000 207 21189.35 88.13 42882.40 47831.99 2015-07-26 17:04:01.000 207 21189.33 88.18 42882.41 47831.95 2015-07-26 17:04:02.000 207 21189.33 88.23 42882.38 47831.94 2015-07-26 17:04:03.000 207 21189.32 88.22 42882.39 47831.89 2015-07-26 17:04:04.000 207 21189.35 88.22 42882.36 47831.89 2015-07-26 17:04:05.000 207 21189.36 88.28 42882.35 47831.87 2015-07-26 17:04:06.000 207 21189.39 88.28 42882.34 47831.88 2015-07-26 17:04:07.000 207 21189.39 88.28 42882.35 47831.86 2015-07-26 17:04:08.000 207 21189.38 88.30 42882.31 47831.83 2015-07-26 17:04:09.000 207 21189.38 88.32 42882.31 47831.86 2015-07-26 17:04:10.000 207 21189.38 88.34 42882.31 47831.85 2015-07-26 17:04:11.000 207 21189.40 88.33 42882.31 47831.86 2015-07-26 17:04:12.000 207 21189.38 88.35 42882.31 47831.86 2015-07-26 17:04:13.000 207 21189.40 88.32 42882.28 47831.84 2015-07-26 17:04:14.000 207 21189.39 88.31 42882.31 47831.87 2015-07-26 17:04:15.000 207 21189.40 88.28 42882.34 47831.90 2015-07-26 17:04:16.000 207 21189.44 88.26 42882.37 47831.89 2015-07-26 17:04:17.000 207 21189.46 88.24 42882.42 47831.94 2015-07-26 17:04:18.000 207 21189.48 88.21 42882.45 47831.96 2015-07-26 17:04:19.000 207 21189.49 88.17 42882.45 47832.01 2015-07-26 17:04:20.000 207 21189.51 88.15 42882.48 47832.04 2015-07-26 17:04:21.000 207 21189.53 88.14 42882.53 47832.08 2015-07-26 17:04:22.000 207 21189.55 88.14 42882.56 47832.12 2015-07-26 17:04:23.000 207 21189.57 88.10 42882.58 47832.15 2015-07-26 17:04:24.000 207 21189.60 88.11 42882.61 47832.19 2015-07-26 17:04:25.000 207 21189.63 88.08 42882.62 47832.20 2015-07-26 17:04:26.000 207 21189.66 88.08 42882.59 47832.22 2015-07-26 17:04:27.000 207 21189.71 88.11 42882.58 47832.26 2015-07-26 17:04:28.000 207 21189.71 88.10 42882.64 47832.26 2015-07-26 17:04:29.000 207 21189.73 88.11 42882.62 47832.29 2015-07-26 17:04:30.000 207 21189.73 88.12 42882.61 47832.32 2015-07-26 17:04:31.000 207 21189.76 88.12 42882.64 47832.32 2015-07-26 17:04:32.000 207 21189.80 88.12 42882.67 47832.31 2015-07-26 17:04:33.000 207 21189.82 88.12 42882.64 47832.36 2015-07-26 17:04:34.000 207 21189.85 88.14 42882.65 47832.36 2015-07-26 17:04:35.000 207 21189.85 88.12 42882.67 47832.39 2015-07-26 17:04:36.000 207 21189.89 88.10 42882.69 47832.41 2015-07-26 17:04:37.000 207 21189.86 88.13 42882.70 47832.44 2015-07-26 17:04:38.000 207 21189.84 88.12 42882.69 47832.45 2015-07-26 17:04:39.000 207 21189.84 88.15 42882.73 47832.44 2015-07-26 17:04:40.000 207 21189.86 88.17 42882.71 47832.44 2015-07-26 17:04:41.000 207 21189.85 88.19 42882.68 47832.45 2015-07-26 17:04:42.000 207 21189.86 88.18 42882.68 47832.44 2015-07-26 17:04:43.000 207 21189.87 88.17 42882.68 47832.45 2015-07-26 17:04:44.000 207 21189.90 88.19 42882.70 47832.46 2015-07-26 17:04:45.000 207 21189.92 88.21 42882.71 47832.46 2015-07-26 17:04:46.000 207 21189.95 88.21 42882.69 47832.47 2015-07-26 17:04:47.000 207 21189.96 88.21 42882.72 47832.53 2015-07-26 17:04:48.000 207 21189.99 88.21 42882.78 47832.52 2015-07-26 17:04:49.000 207 21190.02 88.21 42882.74 47832.53 2015-07-26 17:04:50.000 207 21190.03 88.22 42882.75 47832.55 2015-07-26 17:04:51.000 207 21190.04 88.23 42882.73 47832.57 2015-07-26 17:04:52.000 207 21190.08 88.27 42882.75 47832.58 2015-07-26 17:04:53.000 207 21190.09 88.29 42882.77 47832.60 2015-07-26 17:04:54.000 207 21190.09 88.29 42882.77 47832.61 2015-07-26 17:04:55.000 207 21190.10 88.33 42882.74 47832.62 2015-07-26 17:04:56.000 207 21190.08 88.36 42882.74 47832.63 2015-07-26 17:04:57.000 207 21190.09 88.37 42882.79 47832.63 2015-07-26 17:04:58.000 207 21190.14 88.37 42882.78 47832.62 2015-07-26 17:04:59.000 207 21190.18 88.36 42882.79 47832.64 2015-07-26 17:05:00.000 207 21190.16 88.34 42882.82 47832.65 2015-07-26 17:05:01.000 207 21190.13 88.34 42882.81 47832.69 2015-07-26 17:05:02.000 207 21190.14 88.35 42882.84 47832.71 2015-07-26 17:05:03.000 207 21190.16 88.37 42882.84 47832.73 2015-07-26 17:05:04.000 207 21190.15 88.39 42882.87 47832.73 2015-07-26 17:05:05.000 207 21190.15 88.43 42882.88 47832.74 2015-07-26 17:05:06.000 207 21190.12 88.49 42882.88 47832.74 2015-07-26 17:05:07.000 207 21190.09 88.55 42882.85 47832.71 2015-07-26 17:05:08.000 207 21190.07 88.58 42882.81 47832.67 2015-07-26 17:05:09.000 207 21190.07 88.60 42882.81 47832.64 2015-07-26 17:05:10.000 207 21190.05 88.61 42882.77 47832.60 2015-07-26 17:05:11.000 207 21190.02 88.64 42882.74 47832.60 2015-07-26 17:05:12.000 207 21190.02 88.68 42882.72 47832.54 2015-07-26 17:05:13.000 207 21190.01 88.70 42882.69 47832.53 2015-07-26 17:05:14.000 207 21189.99 88.73 42882.69 47832.52 2015-07-26 17:05:15.000 207 21190.00 88.72 42882.67 47832.48 2015-07-26 17:05:16.000 207 21190.02 88.72 42882.63 47832.47 2015-07-26 17:05:17.000 207 21190.01 88.73 42882.62 47832.45 2015-07-26 17:05:18.000 207 21189.99 88.73 42882.58 47832.43 2015-07-26 17:05:19.000 207 21190.00 88.73 42882.58 47832.42 2015-07-26 17:05:20.000 207 21189.97 88.69 42882.58 47832.41 2015-07-26 17:05:21.000 207 21189.96 88.67 42882.58 47832.38 2015-07-26 17:05:22.000 207 21189.98 88.63 42882.59 47832.39 2015-07-26 17:05:23.000 207 21189.97 88.61 42882.58 47832.40 2015-07-26 17:05:24.000 207 21189.95 88.60 42882.60 47832.37 2015-07-26 17:05:25.000 207 21189.92 88.60 42882.60 47832.39 2015-07-26 17:05:26.000 207 21189.91 88.62 42882.58 47832.37 2015-07-26 17:05:27.000 207 21189.93 88.65 42882.50 47832.33 2015-07-26 17:05:28.000 207 21189.92 88.66 42882.47 47832.30 2015-07-26 17:05:29.000 207 21189.91 88.67 42882.47 47832.27 2015-07-26 17:05:30.000 207 21189.95 88.63 42882.46 47832.23 2015-07-26 17:05:31.000 207 21189.94 88.63 42882.43 47832.22 2015-07-26 17:05:32.000 207 21189.93 88.64 42882.42 47832.21 2015-07-26 17:05:33.000 207 21189.92 88.63 42882.45 47832.18 2015-07-26 17:05:34.000 207 21189.92 88.64 42882.41 47832.19 2015-07-26 17:05:35.000 207 21189.90 88.64 42882.41 47832.20 2015-07-26 17:05:36.000 207 21189.90 88.61 42882.47 47832.19 2015-07-26 17:05:37.000 207 21189.87 88.59 42882.46 47832.21 2015-07-26 17:05:38.000 207 21189.86 88.59 42882.46 47832.21 2015-07-26 17:05:39.000 207 21189.86 88.58 42882.49 47832.21 2015-07-26 17:05:40.000 207 21189.87 88.55 42882.51 47832.24 2015-07-26 17:05:41.000 207 21189.82 88.56 42882.51 47832.24 2015-07-26 17:05:42.000 207 21189.80 88.56 42882.54 47832.27 2015-07-26 17:05:43.000 207 21189.79 88.55 42882.55 47832.26 2015-07-26 17:05:44.000 207 21189.81 88.55 42882.56 47832.27 2015-07-26 17:05:45.000 207 21189.76 88.54 42882.56 47832.29 2015-07-26 17:05:46.000 207 21189.74 88.53 42882.57 47832.25 2015-07-26 17:05:47.000 207 21189.70 88.49 42882.60 47832.28 2015-07-26 17:05:48.000 207 21189.71 88.49 42882.61 47832.29 2015-07-26 17:05:49.000 207 21189.70 88.48 42882.62 47832.31 2015-07-26 17:05:50.000 207 21189.71 88.51 42882.62 47832.29 2015-07-26 17:05:51.000 207 21189.67 88.50 42882.64 47832.30 2015-07-26 17:05:52.000 207 21189.64 88.49 42882.67 47832.29 2015-07-26 17:05:53.000 207 21189.63 88.49 42882.66 47832.31 2015-07-26 17:05:54.000 207 21189.59 88.48 42882.67 47832.30 2015-07-26 17:05:55.000 207 21189.61 88.46 42882.67 47832.31 2015-07-26 17:05:56.000 207 21189.63 88.46 42882.70 47832.31 2015-07-26 17:05:57.000 207 21189.64 88.46 42882.68 47832.32 2015-07-26 17:05:58.000 207 21189.68 88.46 42882.69 47832.33 2015-07-26 17:05:59.000 207 21189.71 88.47 42882.70 47832.33 2015-07-26 17:06:00.000 207 21189.72 88.46 42882.72 47832.34 2015-07-26 17:06:01.000 207 21189.72 88.46 42882.70 47832.35 2015-07-26 17:06:02.000 207 21189.77 88.45 42882.71 47832.38 2015-07-26 17:06:03.000 207 21189.72 88.45 42882.72 47832.37 2015-07-26 17:06:04.000 207 21189.68 88.51 42882.67 47832.36 2015-07-26 17:06:05.000 207 21189.66 88.61 42882.64 47832.32 2015-07-26 17:06:06.000 207 21189.65 88.69 42882.59 47832.27 2015-07-26 17:06:07.000 207 21189.61 88.74 42882.58 47832.21 2015-07-26 17:06:08.000 207 21189.60 88.77 42882.54 47832.20 2015-07-26 17:06:09.000 207 21189.60 88.78 42882.53 47832.15 2015-07-26 17:06:10.000 207 21189.54 88.80 42882.53 47832.13 2015-07-26 17:06:11.000 207 21189.54 88.82 42882.52 47832.10 2015-07-26 17:06:12.000 207 21189.56 88.81 42882.52 47832.10 2015-07-26 17:06:13.000 207 21189.51 88.81 42882.48 47832.08 2015-07-26 17:06:14.000 207 21189.49 88.79 42882.49 47832.07 2015-07-26 17:06:15.000 207 21189.51 88.78 42882.48 47832.08 2015-07-26 17:06:16.000 207 21189.53 88.78 42882.51 47832.09 2015-07-26 17:06:17.000 207 21189.50 88.78 42882.49 47832.07 2015-07-26 17:06:18.000 207 21189.48 88.78 42882.50 47832.05 2015-07-26 17:06:19.000 207 21189.48 88.78 42882.48 47832.07 2015-07-26 17:06:20.000 207 21189.47 88.77 42882.49 47832.06 2015-07-26 17:06:21.000 207 21189.45 88.80 42882.48 47832.03 2015-07-26 17:06:22.000 207 21189.42 88.79 42882.45 47832.02 2015-07-26 17:06:23.000 207 21189.45 88.79 42882.44 47832.02 2015-07-26 17:06:24.000 207 21189.44 88.79 42882.45 47832.00 2015-07-26 17:06:25.000 207 21189.38 88.80 42882.46 47832.01 2015-07-26 17:06:26.000 207 21189.38 88.83 42882.45 47831.97 2015-07-26 17:06:27.000 207 21189.36 88.82 42882.44 47831.99 2015-07-26 17:06:28.000 207 21189.34 88.83 42882.47 47831.97 2015-07-26 17:06:29.000 207 21189.35 88.85 42882.45 47831.96 2015-07-26 17:06:30.000 207 21189.32 88.87 42882.44 47831.93 2015-07-26 17:06:31.000 207 21189.33 88.87 42882.40 47831.93 2015-07-26 17:06:32.000 207 21189.33 88.89 42882.40 47831.91 2015-07-26 17:06:33.000 207 21189.38 88.90 42882.34 47831.89 2015-07-26 17:06:34.000 207 21189.39 88.86 42882.34 47831.91 2015-07-26 17:06:35.000 207 21189.41 88.78 42882.37 47831.89 2015-07-26 17:06:36.000 207 21189.43 88.73 42882.35 47831.89 2015-07-26 17:06:37.000 207 21189.47 88.68 42882.35 47831.89 2015-07-26 17:06:38.000 207 21189.52 88.61 42882.34 47831.90 2015-07-26 17:06:39.000 207 21189.55 88.56 42882.34 47831.92 2015-07-26 17:06:40.000 207 21189.58 88.53 42882.31 47831.93 2015-07-26 17:06:41.000 207 21189.58 88.48 42882.35 47831.96 2015-07-26 17:06:42.000 207 21189.65 88.42 42882.43 47832.01 2015-07-26 17:06:43.000 207 21189.74 88.33 42882.44 47832.07 2015-07-26 17:06:44.000 207 21189.76 88.29 42882.49 47832.11 2015-07-26 17:06:45.000 207 21189.78 88.32 42882.53 47832.17 2015-07-26 17:06:46.000 207 21189.78 88.31 42882.55 47832.22 2015-07-26 17:06:47.000 207 21189.79 88.28 42882.57 47832.26 2015-07-26 17:06:48.000 207 21189.81 88.25 42882.56 47832.28 2015-07-26 17:06:49.000 207 21189.81 88.21 42882.59 47832.29 2015-07-26 17:06:50.000 207 21189.80 88.21 42882.62 47832.30 2015-07-26 17:06:51.000 207 21189.79 88.22 42882.63 47832.31 2015-07-26 17:06:52.000 207 21189.76 88.26 42882.61 47832.32 2015-07-26 17:06:53.000 207 21189.75 88.29 42882.62 47832.30 2015-07-26 17:06:54.000 207 21189.70 88.31 42882.59 47832.29 2015-07-26 17:06:55.000 207 21189.69 88.34 42882.58 47832.29 2015-07-26 17:06:56.000 207 21189.67 88.37 42882.55 47832.24 2015-07-26 17:06:57.000 207 21189.67 88.40 42882.49 47832.22 2015-07-26 17:06:58.000 207 21189.70 88.38 42882.54 47832.19 2015-07-26 17:06:59.000 207 21189.70 88.36 42882.53 47832.20 2015-07-26 17:07:00.000 207 21189.73 88.36 42882.52 47832.19 2015-07-26 17:07:01.000 207 21189.76 88.35 42882.54 47832.20 2015-07-26 17:07:02.000 207 21189.78 88.31 42882.57 47832.21 2015-07-26 17:07:03.000 207 21189.79 88.27 42882.60 47832.25 2015-07-26 17:07:04.000 207 21189.81 88.25 42882.62 47832.29 2015-07-26 17:07:05.000 207 21189.81 88.25 42882.67 47832.32 2015-07-26 17:07:06.000 207 21189.83 88.25 42882.69 47832.35 2015-07-26 17:07:07.000 207 21189.85 88.28 42882.70 47832.38 2015-07-26 17:07:08.000 207 21189.82 88.31 42882.74 47832.42 2015-07-26 17:07:09.000 207 21189.82 88.32 42882.74 47832.43 2015-07-26 17:07:10.000 207 21189.79 88.38 42882.74 47832.41 2015-07-26 17:07:11.000 207 21189.76 88.44 42882.73 47832.39 2015-07-26 17:07:12.000 207 21189.72 88.45 42882.70 47832.37 2015-07-26 17:07:13.000 207 21189.69 88.46 42882.67 47832.33 2015-07-26 17:07:14.000 207 21189.68 88.51 42882.65 47832.32 2015-07-26 17:07:15.000 207 21189.67 88.54 42882.69 47832.29 2015-07-26 17:07:16.000 207 21189.66 88.54 42882.67 47832.28 2015-07-26 17:07:17.000 207 21189.65 88.56 42882.66 47832.25 2015-07-26 17:07:18.000 207 21189.65 88.56 42882.66 47832.26 2015-07-26 17:07:19.000 207 21189.62 88.57 42882.65 47832.26 2015-07-26 17:07:20.000 207 21189.58 88.59 42882.66 47832.25 2015-07-26 17:07:21.000 207 21189.58 88.62 42882.64 47832.24 2015-07-26 17:07:22.000 207 21189.58 88.65 42882.62 47832.22 2015-07-26 17:07:23.000 207 21189.56 88.68 42882.64 47832.22 2015-07-26 17:07:24.000 207 21189.55 88.72 42882.63 47832.22 2015-07-26 17:07:25.000 207 21189.55 88.72 42882.62 47832.21 2015-07-26 17:07:26.000 207 21189.54 88.72 42882.63 47832.19 2015-07-26 17:07:27.000 207 21189.55 88.73 42882.62 47832.20 2015-07-26 17:07:28.000 207 21189.55 88.72 42882.62 47832.20 2015-07-26 17:07:29.000 207 21189.57 88.74 42882.62 47832.19 2015-07-26 17:07:30.000 207 21189.56 88.74 42882.65 47832.20 2015-07-26 17:07:31.000 207 21189.60 88.72 42882.68 47832.24 2015-07-26 17:07:32.000 207 21189.63 88.68 42882.66 47832.23 2015-07-26 17:07:33.000 207 21189.64 88.64 42882.67 47832.24 2015-07-26 17:07:34.000 207 21189.63 88.65 42882.68 47832.26 2015-07-26 17:07:35.000 207 21189.64 88.62 42882.67 47832.26 2015-07-26 17:07:36.000 207 21189.64 88.60 42882.66 47832.27 2015-07-26 17:07:37.000 207 21189.63 88.60 42882.68 47832.27 2015-07-26 17:07:38.000 207 21189.65 88.56 42882.68 47832.29 2015-07-26 17:07:39.000 207 21189.62 88.55 42882.69 47832.28 2015-07-26 17:07:40.000 207 21189.64 88.56 42882.70 47832.29 2015-07-26 17:07:41.000 207 21189.62 88.56 42882.71 47832.28 2015-07-26 17:07:42.000 207 21189.59 88.57 42882.71 47832.29 2015-07-26 17:07:43.000 207 21189.62 88.58 42882.71 47832.30 2015-07-26 17:07:44.000 207 21189.66 88.61 42882.74 47832.30 2015-07-26 17:07:45.000 207 21189.66 88.62 42882.73 47832.31 2015-07-26 17:07:46.000 207 21189.67 88.61 42882.75 47832.34 2015-07-26 17:07:47.000 207 21189.70 88.62 42882.78 47832.36 2015-07-26 17:07:48.000 207 21189.72 88.62 42882.78 47832.37 2015-07-26 17:07:49.000 207 21189.74 88.63 42882.78 47832.39 2015-07-26 17:07:50.000 207 21189.74 88.65 42882.82 47832.42 2015-07-26 17:07:51.000 207 21189.75 88.65 42882.78 47832.44 2015-07-26 17:07:52.000 207 21189.78 88.64 42882.78 47832.43 2015-07-26 17:07:53.000 207 21189.80 88.63 42882.78 47832.42 2015-07-26 17:07:54.000 207 21189.86 88.64 42882.76 47832.48 2015-07-26 17:07:55.000 207 21189.90 88.67 42882.77 47832.47 2015-07-26 17:07:56.000 207 21189.91 88.72 42882.77 47832.48 2015-07-26 17:07:57.000 207 21189.90 88.74 42882.74 47832.46 2015-07-26 17:07:58.000 207 21189.90 88.76 42882.70 47832.46 2015-07-26 17:07:59.000 207 21189.88 88.76 42882.71 47832.44 2015-07-26 17:08:00.000 207 21189.88 88.76 42882.70 47832.42 2015-07-26 17:08:01.000 207 21189.88 88.78 42882.70 47832.43 2015-07-26 17:08:02.000 207 21189.91 88.80 42882.67 47832.41 2015-07-26 17:08:03.000 207 21189.89 88.79 42882.70 47832.44 2015-07-26 17:08:04.000 207 21189.90 88.77 42882.69 47832.41 2015-07-26 17:08:05.000 207 21189.88 88.79 42882.68 47832.45 2015-07-26 17:08:06.000 207 21189.85 88.80 42882.71 47832.43 2015-07-26 17:08:07.000 207 21189.84 88.83 42882.71 47832.42 2015-07-26 17:08:08.000 207 21189.83 88.86 42882.70 47832.40 2015-07-26 17:08:09.000 207 21189.75 88.87 42882.70 47832.39 2015-07-26 17:08:10.000 207 21189.73 88.87 42882.71 47832.36 2015-07-26 17:08:11.000 207 21189.75 88.86 42882.71 47832.36 2015-07-26 17:08:12.000 207 21189.76 88.85 42882.70 47832.34 2015-07-26 17:08:13.000 207 21189.75 88.86 42882.69 47832.34 2015-07-26 17:08:14.000 207 21189.73 88.85 42882.71 47832.36 2015-07-26 17:08:15.000 207 21189.74 88.88 42882.67 47832.34 2015-07-26 17:08:16.000 207 21189.74 88.90 42882.65 47832.34 2015-07-26 17:08:17.000 207 21189.68 88.96 42882.65 47832.30 2015-07-26 17:08:18.000 207 21189.69 88.98 42882.61 47832.30 2015-07-26 17:08:19.000 207 21189.72 88.99 42882.59 47832.28 2015-07-26 17:08:20.000 207 21189.71 88.96 42882.57 47832.28 2015-07-26 17:08:21.000 207 21189.73 88.94 42882.56 47832.27 2015-07-26 17:08:22.000 207 21189.76 88.94 42882.54 47832.26 2015-07-26 17:08:23.000 207 21189.78 88.92 42882.54 47832.27 2015-07-26 17:08:24.000 207 21189.83 88.89 42882.56 47832.29 2015-07-26 17:08:25.000 207 21189.83 88.88 42882.59 47832.30 2015-07-26 17:08:26.000 207 21189.80 88.92 42882.56 47832.31 2015-07-26 17:08:27.000 207 21189.78 88.91 42882.57 47832.28 2015-07-26 17:08:28.000 207 21189.79 88.91 42882.56 47832.29 2015-07-26 17:08:29.000 207 21189.81 88.92 42882.57 47832.27 2015-07-26 17:08:30.000 207 21189.83 88.90 42882.58 47832.27 2015-07-26 17:08:31.000 207 21189.90 88.88 42882.54 47832.30 2015-07-26 17:08:32.000 207 21189.93 88.87 42882.57 47832.34 2015-07-26 17:08:33.000 207 21189.95 88.88 42882.58 47832.35 2015-07-26 17:08:34.000 207 21189.97 88.90 42882.59 47832.37 2015-07-26 17:08:35.000 207 21189.99 88.92 42882.59 47832.41 2015-07-26 17:08:36.000 207 21189.98 88.94 42882.59 47832.39 2015-07-26 17:08:37.000 207 21189.97 88.99 42882.57 47832.38 2015-07-26 17:08:38.000 207 21189.96 89.01 42882.55 47832.37 2015-07-26 17:08:39.000 207 21189.98 89.02 42882.53 47832.37 2015-07-26 17:08:40.000 207 21189.95 89.06 42882.55 47832.35 2015-07-26 17:08:41.000 207 21189.92 89.08 42882.54 47832.33 2015-07-26 17:08:42.000 207 21189.93 89.11 42882.47 47832.31 2015-07-26 17:08:43.000 207 21189.91 89.10 42882.47 47832.27 2015-07-26 17:08:44.000 207 21189.91 89.13 42882.45 47832.26 2015-07-26 17:08:45.000 207 21189.91 89.11 42882.45 47832.23 2015-07-26 17:08:46.000 207 21189.89 89.11 42882.43 47832.21 2015-07-26 17:08:47.000 207 21189.87 89.13 42882.42 47832.21 2015-07-26 17:08:48.000 207 21189.83 89.17 42882.43 47832.19 2015-07-26 17:08:49.000 207 21189.82 89.18 42882.40 47832.17 2015-07-26 17:08:50.000 207 21189.84 89.18 42882.40 47832.16 2015-07-26 17:08:51.000 207 21189.87 89.17 42882.38 47832.15 2015-07-26 17:08:52.000 207 21189.87 89.17 42882.37 47832.15 2015-07-26 17:08:53.000 207 21189.89 89.11 42882.39 47832.15 2015-07-26 17:08:54.000 207 21189.92 89.09 42882.38 47832.16 2015-07-26 17:08:55.000 207 21189.95 89.07 42882.38 47832.17 2015-07-26 17:08:56.000 207 21189.99 89.03 42882.42 47832.20 2015-07-26 17:08:57.000 207 21189.99 89.00 42882.43 47832.21 2015-07-26 17:08:58.000 207 21190.01 89.01 42882.46 47832.27 2015-07-26 17:08:59.000 207 21190.00 88.99 42882.45 47832.25 2015-07-26 17:09:00.000 207 21190.02 88.99 42882.43 47832.25 2015-07-26 17:09:01.000 207 21190.03 88.98 42882.40 47832.25 2015-07-26 17:09:02.000 207 21190.05 88.98 42882.39 47832.25 2015-07-26 17:09:03.000 207 21190.07 88.95 42882.38 47832.25 2015-07-26 17:09:04.000 207 21190.12 88.92 42882.38 47832.24 2015-07-26 17:09:05.000 207 21190.14 88.89 42882.39 47832.26 2015-07-26 17:09:06.000 207 21190.20 88.86 42882.40 47832.27 2015-07-26 17:09:07.000 207 21190.22 88.84 42882.43 47832.32 2015-07-26 17:09:08.000 207 21190.20 88.88 42882.41 47832.33 2015-07-26 17:09:09.000 207 21190.18 88.91 42882.42 47832.32 2015-07-26 17:09:10.000 207 21190.15 88.94 42882.39 47832.31 2015-07-26 17:09:11.000 207 21190.15 88.96 42882.37 47832.28 2015-07-26 17:09:12.000 207 21190.15 88.96 42882.34 47832.24 2015-07-26 17:09:13.000 207 21190.12 88.98 42882.30 47832.22 2015-07-26 17:09:14.000 207 21190.13 88.98 42882.32 47832.22 2015-07-26 17:09:15.000 207 21190.12 89.00 42882.30 47832.19 2015-07-26 17:09:16.000 207 21190.10 89.03 42882.30 47832.19 2015-07-26 17:09:17.000 207 21190.10 89.05 42882.27 47832.17 2015-07-26 17:09:18.000 207 21190.10 89.06 42882.24 47832.17 2015-07-26 17:09:19.000 207 21190.12 89.08 42882.26 47832.11 2015-07-26 17:09:20.000 207 21190.11 89.08 42882.22 47832.13 2015-07-26 17:09:21.000 207 21190.10 89.09 42882.22 47832.11 2015-07-26 17:09:22.000 207 21190.07 89.10 42882.24 47832.12 2015-07-26 17:09:23.000 207 21190.07 89.09 42882.22 47832.12 2015-07-26 17:09:24.000 207 21190.07 89.08 42882.22 47832.08 2015-07-26 17:09:25.000 207 21190.07 89.09 42882.23 47832.12 2015-07-26 17:09:26.000 207 21190.09 89.07 42882.24 47832.13 2015-07-26 17:09:27.000 207 21190.12 89.07 42882.23 47832.12 2015-07-26 17:09:28.000 207 21190.11 89.08 42882.23 47832.13 2015-07-26 17:09:29.000 207 21190.10 89.11 42882.27 47832.14 2015-07-26 17:09:30.000 207 21190.13 89.15 42882.25 47832.13 2015-07-26 17:09:31.000 207 21190.15 89.17 42882.24 47832.13 2015-07-26 17:09:32.000 207 21190.17 89.16 42882.20 47832.13 2015-07-26 17:09:33.000 207 21190.22 89.17 42882.19 47832.12 2015-07-26 17:09:34.000 207 21190.21 89.20 42882.21 47832.12 2015-07-26 17:09:35.000 207 21190.22 89.18 42882.20 47832.13 2015-07-26 17:09:36.000 207 21190.26 89.20 42882.16 47832.13 2015-07-26 17:09:37.000 207 21190.27 89.19 42882.15 47832.16 2015-07-26 17:09:38.000 207 21190.28 89.17 42882.19 47832.16 2015-07-26 17:09:39.000 207 21190.29 89.18 42882.21 47832.16 2015-07-26 17:09:40.000 207 21190.31 89.19 42882.18 47832.18 2015-07-26 17:09:41.000 207 21190.32 89.15 42882.23 47832.21 2015-07-26 17:09:42.000 207 21190.33 89.13 42882.23 47832.20 2015-07-26 17:09:43.000 207 21190.34 89.13 42882.22 47832.21 2015-07-26 17:09:44.000 207 21190.34 89.14 42882.23 47832.23 2015-07-26 17:09:45.000 207 21190.35 89.16 42882.24 47832.25 2015-07-26 17:09:46.000 207 21190.33 89.16 42882.24 47832.23 2015-07-26 17:09:47.000 207 21190.33 89.15 42882.24 47832.23 2015-07-26 17:09:48.000 207 21190.33 89.18 42882.27 47832.25 2015-07-26 17:09:49.000 207 21190.32 89.20 42882.28 47832.25 2015-07-26 17:09:50.000 207 21190.33 89.21 42882.28 47832.25 2015-07-26 17:09:51.000 207 21190.33 89.20 42882.26 47832.26 2015-07-26 17:09:52.000 207 21190.35 89.18 42882.26 47832.24 2015-07-26 17:09:53.000 207 21190.35 89.20 42882.24 47832.24 2015-07-26 17:09:54.000 207 21190.32 89.19 42882.24 47832.26 2015-07-26 17:09:55.000 207 21190.31 89.16 42882.25 47832.26 2015-07-26 17:09:56.000 207 21190.30 89.15 42882.27 47832.23 2015-07-26 17:09:57.000 207 21190.29 89.16 42882.27 47832.25 2015-07-26 17:09:58.000 207 21190.30 89.18 42882.24 47832.25 2015-07-26 17:09:59.000 207 21190.31 89.20 42882.25 47832.26 2015-07-26 17:10:00.000 207 21190.33 89.21 42882.27 47832.26 2015-07-26 17:10:01.000 207 21190.33 89.23 42882.23 47832.24 2015-07-26 17:10:02.000 207 21190.32 89.25 42882.23 47832.25 2015-07-26 17:10:03.000 207 21190.30 89.29 42882.22 47832.23 2015-07-26 17:10:04.000 207 21190.30 89.29 42882.24 47832.21 2015-07-26 17:10:05.000 207 21190.29 89.33 42882.21 47832.21 2015-07-26 17:10:06.000 207 21190.29 89.34 42882.17 47832.19 2015-07-26 17:10:07.000 207 21190.29 89.34 42882.18 47832.16 2015-07-26 17:10:08.000 207 21190.25 89.33 42882.17 47832.18 2015-07-26 17:10:09.000 207 21190.20 89.33 42882.16 47832.14 2015-07-26 17:10:10.000 207 21190.16 89.32 42882.20 47832.12 2015-07-26 17:10:11.000 207 21190.12 89.32 42882.20 47832.12 2015-07-26 17:10:12.000 207 21190.09 89.31 42882.19 47832.09 2015-07-26 17:10:13.000 207 21190.08 89.31 42882.21 47832.11 2015-07-26 17:10:14.000 207 21190.10 89.29 42882.23 47832.09 2015-07-26 17:10:15.000 207 21190.08 89.29 42882.22 47832.09 2015-07-26 17:10:16.000 207 21190.07 89.27 42882.23 47832.11 2015-07-26 17:10:17.000 207 21190.12 89.27 42882.28 47832.12 2015-07-26 17:10:18.000 207 21190.16 89.24 42882.30 47832.14 2015-07-26 17:10:19.000 207 21190.18 89.23 42882.30 47832.18 2015-07-26 17:10:20.000 207 21190.22 89.20 42882.35 47832.26 2015-07-26 17:10:21.000 207 21190.21 89.16 42882.43 47832.30 2015-07-26 17:10:22.000 207 21190.29 89.15 42882.48 47832.35 2015-07-26 17:10:23.000 207 21190.31 89.10 42882.52 47832.43 2015-07-26 17:10:24.000 207 21190.32 89.05 42882.60 47832.47 2015-07-26 17:10:25.000 207 21190.35 89.03 42882.61 47832.55 2015-07-26 17:10:26.000 207 21190.35 89.05 42882.63 47832.59 2015-07-26 17:10:27.000 207 21190.37 89.03 42882.63 47832.62 2015-07-26 17:10:28.000 207 21190.36 89.00 42882.68 47832.64 2015-07-26 17:10:29.000 207 21190.37 88.97 42882.72 47832.67 2015-07-26 17:10:30.000 207 21190.39 88.98 42882.75 47832.73 2015-07-26 17:10:31.000 207 21190.43 88.95 42882.81 47832.73 2015-07-26 17:10:32.000 207 21190.41 88.92 42882.82 47832.75 2015-07-26 17:10:33.000 207 21190.38 88.92 42882.82 47832.77 2015-07-26 17:10:34.000 207 21190.36 88.90 42882.82 47832.78 2015-07-26 17:10:35.000 207 21190.34 88.87 42882.88 47832.78 2015-07-26 17:10:36.000 207 21190.35 88.89 42882.86 47832.78 2015-07-26 17:10:37.000 207 21190.32 88.90 42882.81 47832.76 2015-07-26 17:10:38.000 207 21190.30 88.92 42882.82 47832.74 2015-07-26 17:10:39.000 207 21190.27 88.93 42882.84 47832.70 2015-07-26 17:10:40.000 207 21190.24 88.92 42882.83 47832.70 2015-07-26 17:10:41.000 207 21190.23 88.94 42882.81 47832.69 2015-07-26 17:10:42.000 207 21190.20 88.98 42882.78 47832.67 2015-07-26 17:10:43.000 207 21190.21 88.98 42882.75 47832.66 2015-07-26 17:10:44.000 207 21190.20 89.01 42882.76 47832.64 2015-07-26 17:10:45.000 207 21190.20 89.02 42882.73 47832.63 2015-07-26 17:10:46.000 207 21190.21 89.03 42882.73 47832.63 2015-07-26 17:10:47.000 207 21190.21 89.03 42882.75 47832.63 2015-07-26 17:10:48.000 207 21190.23 89.04 42882.76 47832.62 2015-07-26 17:10:49.000 207 21190.23 89.03 42882.74 47832.63 2015-07-26 17:10:50.000 207 21190.24 89.02 42882.76 47832.63 2015-07-26 17:10:51.000 207 21190.28 89.00 42882.78 47832.65 2015-07-26 17:10:52.000 207 21190.37 88.96 42882.78 47832.70 2015-07-26 17:10:53.000 207 21190.52 88.88 42882.78 47832.72 2015-07-26 17:10:54.000 207 21190.64 88.83 42882.81 47832.80 2015-07-26 17:10:55.000 207 21190.69 88.82 42882.84 47832.88 2015-07-26 17:10:56.000 207 21190.72 88.77 42882.86 47832.96 2015-07-26 17:10:57.000 207 21190.74 88.77 42882.89 47832.99 2015-07-26 17:10:58.000 207 21190.80 88.77 42882.90 47833.01 2015-07-26 17:10:59.000 207 21190.81 88.76 42882.91 47833.02 2015-07-26 17:11:00.000 207 21190.80 88.75 42882.92 47833.03 2015-07-26 17:11:01.000 207 21190.84 88.77 42882.92 47833.06 2015-07-26 17:11:02.000 207 21190.87 88.75 42882.94 47833.06 2015-07-26 17:11:03.000 207 21190.83 88.76 42882.94 47833.05 2015-07-26 17:11:04.000 207 21190.84 88.77 42882.94 47833.08 2015-07-26 17:11:05.000 207 21190.83 88.80 42882.94 47833.05 2015-07-26 17:11:06.000 207 21190.82 88.79 42882.94 47833.07 2015-07-26 17:11:07.000 207 21190.84 88.80 42882.91 47833.04 2015-07-26 17:11:08.000 207 21190.85 88.83 42882.91 47833.05 2015-07-26 17:11:09.000 207 21190.87 88.84 42882.86 47833.04 2015-07-26 17:11:10.000 207 21190.87 88.84 42882.88 47833.01 2015-07-26 17:11:11.000 207 21190.86 88.85 42882.88 47833.05 2015-07-26 17:11:12.000 207 21190.84 88.84 42882.88 47833.03 2015-07-26 17:11:13.000 207 21190.85 88.84 42882.88 47833.00 2015-07-26 17:11:14.000 207 21190.88 88.85 42882.87 47833.00 2015-07-26 17:11:15.000 207 21190.89 88.85 42882.81 47833.01 2015-07-26 17:11:16.000 207 21190.89 88.84 42882.83 47833.02 2015-07-26 17:11:17.000 207 21190.88 88.83 42882.86 47833.02 2015-07-26 17:11:18.000 207 21190.84 88.84 42882.87 47833.04 2015-07-26 17:11:19.000 207 21190.81 88.83 42882.88 47833.02 2015-07-26 17:11:20.000 207 21190.83 88.80 42882.89 47833.03 2015-07-26 17:11:21.000 207 21190.86 88.79 42882.86 47833.05 2015-07-26 17:11:22.000 207 21190.83 88.79 42882.87 47833.03 2015-07-26 17:11:23.000 207 21190.84 88.81 42882.87 47833.03 2015-07-26 17:11:24.000 207 21190.86 88.79 42882.85 47833.02 2015-07-26 17:11:25.000 207 21190.82 88.79 42882.88 47833.03 2015-07-26 17:11:26.000 207 21190.83 88.77 42882.87 47833.01 2015-07-26 17:11:27.000 207 21190.78 88.81 42882.87 47833.02 2015-07-26 17:11:28.000 207 21190.75 88.85 42882.85 47832.96 2015-07-26 17:11:29.000 207 21190.75 88.87 42882.81 47832.96 2015-07-26 17:11:30.000 207 21190.71 88.86 42882.80 47832.92 2015-07-26 17:11:31.000 207 21190.70 88.87 42882.76 47832.90 2015-07-26 17:11:32.000 207 21190.68 88.89 42882.74 47832.88 2015-07-26 17:11:33.000 207 21190.65 88.90 42882.73 47832.85 2015-07-26 17:11:34.000 207 21190.62 88.91 42882.72 47832.82 2015-07-26 17:11:35.000 207 21190.63 88.93 42882.69 47832.79 2015-07-26 17:11:36.000 207 21190.58 88.96 42882.66 47832.75 2015-07-26 17:11:37.000 207 21190.56 88.97 42882.62 47832.72 2015-07-26 17:11:38.000 207 21190.56 88.98 42882.58 47832.68 2015-07-26 17:11:39.000 207 21190.54 89.00 42882.55 47832.66 2015-07-26 17:11:40.000 207 21190.58 88.98 42882.54 47832.62 2015-07-26 17:11:41.000 207 21190.62 88.93 42882.55 47832.63 2015-07-26 17:11:42.000 207 21190.62 88.90 42882.58 47832.65 2015-07-26 17:11:43.000 207 21190.60 88.93 42882.57 47832.62 2015-07-26 17:11:44.000 207 21190.57 89.00 42882.56 47832.64 2015-07-26 17:11:45.000 207 21190.57 89.04 42882.52 47832.59 2015-07-26 17:11:46.000 207 21190.57 89.04 42882.48 47832.59 2015-07-26 17:11:47.000 207 21190.56 89.03 42882.48 47832.54 2015-07-26 17:11:48.000 207 21190.55 89.03 42882.47 47832.52 2015-07-26 17:11:49.000 207 21190.54 89.03 42882.43 47832.50 2015-07-26 17:11:50.000 207 21190.57 89.02 42882.49 47832.52 2015-07-26 17:11:51.000 207 21190.57 89.03 42882.48 47832.52 2015-07-26 17:11:52.000 207 21190.59 89.02 42882.46 47832.52 2015-07-26 17:11:53.000 207 21190.63 89.01 42882.48 47832.55 2015-07-26 17:11:54.000 207 21190.69 89.02 42882.49 47832.58 2015-07-26 17:11:55.000 207 21190.72 89.02 42882.49 47832.60 2015-07-26 17:11:56.000 207 21190.72 89.05 42882.50 47832.60 2015-07-26 17:11:57.000 207 21190.72 89.07 42882.48 47832.64 2015-07-26 17:11:58.000 207 21190.73 89.09 42882.49 47832.63 2015-07-26 17:11:59.000 207 21190.72 89.10 42882.50 47832.63 2015-07-26 17:12:00.000 207 21190.67 89.11 42882.50 47832.61 2015-07-26 17:12:01.000 207 21190.67 89.13 42882.49 47832.61 2015-07-26 17:12:02.000 207 21190.67 89.14 42882.47 47832.58 2015-07-26 17:12:03.000 207 21190.70 89.12 42882.49 47832.60 2015-07-26 17:12:04.000 207 21190.70 89.12 42882.46 47832.59 2015-07-26 17:12:05.000 207 21190.71 89.15 42882.43 47832.59 2015-07-26 17:12:06.000 207 21190.66 89.14 42882.46 47832.60 2015-07-26 17:12:07.000 207 21190.63 89.15 42882.48 47832.59 2015-07-26 17:12:08.000 207 21190.65 89.14 42882.48 47832.59 2015-07-26 17:12:09.000 207 21190.72 89.08 42882.51 47832.61 2015-07-26 17:12:10.000 207 21190.74 89.03 42882.53 47832.65 2015-07-26 17:12:11.000 207 21190.77 89.00 42882.59 47832.68 2015-07-26 17:12:12.000 207 21190.76 88.99 42882.66 47832.75 2015-07-26 17:12:13.000 207 21190.77 89.00 42882.67 47832.79 2015-07-26 17:12:14.000 207 21190.78 89.02 42882.70 47832.78 2015-07-26 17:12:15.000 207 21190.76 89.03 42882.68 47832.80 2015-07-26 17:12:16.000 207 21190.75 89.04 42882.66 47832.79 2015-07-26 17:12:17.000 207 21190.73 89.07 42882.69 47832.80 2015-07-26 17:12:18.000 207 21190.73 89.09 42882.65 47832.80 2015-07-26 17:12:19.000 207 21190.73 89.05 42882.67 47832.78 2015-07-26 17:12:20.000 207 21190.73 89.05 42882.69 47832.80 2015-07-26 17:12:21.000 207 21190.71 89.06 42882.71 47832.79 2015-07-26 17:12:22.000 207 21190.70 89.05 42882.69 47832.78 2015-07-26 17:12:23.000 207 21190.70 89.01 42882.69 47832.77 2015-07-26 17:12:24.000 207 21190.66 89.00 42882.68 47832.78 2015-07-26 17:12:25.000 207 21190.64 88.98 42882.68 47832.79 2015-07-26 17:12:26.000 207 21190.66 88.96 42882.70 47832.80 2015-07-26 17:12:27.000 207 21190.65 88.93 42882.68 47832.79 2015-07-26 17:12:28.000 207 21190.64 88.93 42882.71 47832.78 2015-07-26 17:12:29.000 207 21190.66 88.90 42882.71 47832.78 2015-07-26 17:12:30.000 207 21190.70 88.86 42882.72 47832.79 2015-07-26 17:12:31.000 207 21190.75 88.78 42882.75 47832.84 2015-07-26 17:12:32.000 207 21190.79 88.71 42882.76 47832.85 2015-07-26 17:12:33.000 207 21190.78 88.67 42882.79 47832.90 2015-07-26 17:12:34.000 207 21190.81 88.66 42882.82 47832.96 2015-07-26 17:12:35.000 207 21190.80 88.66 42882.85 47832.95 2015-07-26 17:12:36.000 207 21190.79 88.64 42882.84 47832.97 2015-07-26 17:12:37.000 207 21190.80 88.65 42882.83 47832.96 2015-07-26 17:12:38.000 207 21190.80 88.64 42882.79 47832.95 2015-07-26 17:12:39.000 207 21190.76 88.62 42882.80 47832.95 2015-07-26 17:12:40.000 207 21190.78 88.63 42882.81 47832.93 2015-07-26 17:12:41.000 207 21190.77 88.62 42882.76 47832.91 2015-07-26 17:12:42.000 207 21190.76 88.62 42882.73 47832.90 2015-07-26 17:12:43.000 207 21190.74 88.62 42882.75 47832.88 2015-07-26 17:12:44.000 207 21190.76 88.60 42882.74 47832.86 2015-07-26 17:12:45.000 207 21190.77 88.58 42882.74 47832.87 2015-07-26 17:12:46.000 207 21190.78 88.55 42882.75 47832.87 2015-07-26 17:12:47.000 207 21190.80 88.52 42882.74 47832.87 2015-07-26 17:12:48.000 207 21190.81 88.51 42882.78 47832.89 2015-07-26 17:12:49.000 207 21190.84 88.45 42882.81 47832.90 2015-07-26 17:12:50.000 207 21190.86 88.44 42882.81 47832.91 2015-07-26 17:12:51.000 207 21190.87 88.42 42882.77 47832.93 2015-07-26 17:12:52.000 207 21190.87 88.40 42882.78 47832.94 2015-07-26 17:12:53.000 207 21190.90 88.38 42882.78 47832.95 2015-07-26 17:12:54.000 207 21190.89 88.36 42882.82 47832.96 2015-07-26 17:12:55.000 207 21190.91 88.35 42882.85 47832.96 2015-07-26 17:12:56.000 207 21190.92 88.36 42882.84 47833.00 2015-07-26 17:12:57.000 207 21190.93 88.33 42882.81 47832.99 2015-07-26 17:12:58.000 207 21190.94 88.33 42882.83 47833.00 2015-07-26 17:12:59.000 207 21190.91 88.32 42882.83 47833.00 2015-07-26 17:13:00.000 207 21190.90 88.31 42882.82 47833.01 2015-07-26 17:13:01.000 207 21190.90 88.31 42882.85 47832.99 2015-07-26 17:13:02.000 207 21190.90 88.33 42882.84 47832.99 2015-07-26 17:13:03.000 207 21190.89 88.35 42882.83 47833.00 2015-07-26 17:13:04.000 207 21190.92 88.37 42882.83 47833.00 2015-07-26 17:13:05.000 207 21190.92 88.40 42882.82 47833.01 2015-07-26 17:13:06.000 207 21190.94 88.43 42882.82 47833.01 2015-07-26 17:13:07.000 207 21191.00 88.45 42882.85 47833.02 2015-07-26 17:13:08.000 207 21191.01 88.47 42882.82 47833.04 2015-07-26 17:13:09.000 207 21191.04 88.47 42882.80 47833.03 2015-07-26 17:13:10.000 207 21191.05 88.51 42882.77 47833.02 2015-07-26 17:13:11.000 207 21191.08 88.56 42882.77 47833.03 2015-07-26 17:13:12.000 207 21191.10 88.64 42882.76 47833.00 2015-07-26 17:13:13.000 207 21191.11 88.67 42882.74 47833.00 2015-07-26 17:13:14.000 207 21191.13 88.71 42882.71 47832.99 2015-07-26 17:13:15.000 207 21191.13 88.75 42882.71 47832.99 2015-07-26 17:13:16.000 207 21191.16 88.76 42882.66 47832.97 2015-07-26 17:13:17.000 207 21191.17 88.77 42882.65 47832.96 2015-07-26 17:13:18.000 207 21191.17 88.79 42882.65 47832.96 2015-07-26 17:13:19.000 207 21191.18 88.81 42882.64 47832.95 2015-07-26 17:13:20.000 207 21191.20 88.81 42882.65 47832.99 2015-07-26 17:13:21.000 207 21191.21 88.81 42882.65 47832.96 2015-07-26 17:13:22.000 207 21191.24 88.79 42882.69 47833.02 2015-07-26 17:13:23.000 207 21191.31 88.70 42882.71 47833.04 2015-07-26 17:13:24.000 207 21191.36 88.62 42882.78 47833.09 2015-07-26 17:13:25.000 207 21191.41 88.54 42882.81 47833.18 2015-07-26 17:13:26.000 207 21191.46 88.49 42882.88 47833.25 2015-07-26 17:13:27.000 207 21191.47 88.50 42882.96 47833.29 2015-07-26 17:13:28.000 207 21191.48 88.47 42882.96 47833.37 2015-07-26 17:13:29.000 207 21191.51 88.49 42883.02 47833.43 2015-07-26 17:13:30.000 207 21191.53 88.47 42883.04 47833.46 2015-07-26 17:13:31.000 207 21191.53 88.47 42883.10 47833.47 2015-07-26 17:13:32.000 207 21191.55 88.47 42883.10 47833.50 2015-07-26 17:13:33.000 207 21191.54 88.46 42883.12 47833.52 2015-07-26 17:13:34.000 207 21191.56 88.45 42883.13 47833.55 2015-07-26 17:13:35.000 207 21191.55 88.45 42883.11 47833.56 2015-07-26 17:13:36.000 207 21191.57 88.46 42883.10 47833.57 2015-07-26 17:13:37.000 207 21191.56 88.48 42883.10 47833.56 2015-07-26 17:13:38.000 207 21191.56 88.48 42883.11 47833.57 2015-07-26 17:13:39.000 207 21191.58 88.49 42883.11 47833.56 2015-07-26 17:13:40.000 207 21191.57 88.51 42883.11 47833.55 2015-07-26 17:13:41.000 207 21191.54 88.55 42883.09 47833.55 2015-07-26 17:13:42.000 207 21191.52 88.60 42883.03 47833.50 2015-07-26 17:13:43.000 207 21191.51 88.65 42882.98 47833.47 2015-07-26 17:13:44.000 207 21191.48 88.70 42882.91 47833.43 2015-07-26 17:13:45.000 207 21191.46 88.77 42882.90 47833.37 2015-07-26 17:13:46.000 207 21191.47 88.83 42882.83 47833.32 2015-07-26 17:13:47.000 207 21191.46 88.84 42882.79 47833.30 2015-07-26 17:13:48.000 207 21191.43 88.86 42882.74 47833.21 2015-07-26 17:13:49.000 207 21191.42 88.89 42882.70 47833.16 2015-07-26 17:13:50.000 207 21191.42 88.88 42882.67 47833.13 2015-07-26 17:13:51.000 207 21191.39 88.90 42882.65 47833.08 2015-07-26 17:13:52.000 207 21191.36 88.91 42882.61 47833.03 2015-07-26 17:13:53.000 207 21191.37 88.88 42882.59 47833.02 2015-07-26 17:13:54.000 207 21191.40 88.86 42882.58 47832.99 2015-07-26 17:13:55.000 207 21191.45 88.84 42882.56 47832.99 2015-07-26 17:13:56.000 207 21191.42 88.85 42882.56 47832.98 2015-07-26 17:13:57.000 207 21191.45 88.85 42882.55 47832.99 2015-07-26 17:13:58.000 207 21191.48 88.84 42882.54 47832.99 2015-07-26 17:13:59.000 207 21191.47 88.84 42882.56 47833.01 2015-07-26 17:14:00.000 207 21191.45 88.83 42882.56 47833.03 2015-07-26 17:14:01.000 207 21191.47 88.84 42882.56 47833.04 2015-07-26 17:14:02.000 207 21191.49 88.84 42882.56 47833.02 2015-07-26 17:14:03.000 207 21191.52 88.84 42882.53 47833.04 2015-07-26 17:14:04.000 207 21191.52 88.85 42882.55 47833.04 2015-07-26 17:14:05.000 207 21191.54 88.86 42882.58 47833.05 2015-07-26 17:14:06.000 207 21191.56 88.87 42882.55 47833.07 2015-07-26 17:14:07.000 207 21191.59 88.86 42882.56 47833.07 2015-07-26 17:14:08.000 207 21191.61 88.86 42882.59 47833.07 2015-07-26 17:14:09.000 207 21191.63 88.84 42882.61 47833.08 2015-07-26 17:14:10.000 207 21191.66 88.85 42882.56 47833.08 2015-07-26 17:14:11.000 207 21191.64 88.84 42882.60 47833.13 2015-07-26 17:14:12.000 207 21191.64 88.82 42882.63 47833.11 2015-07-26 17:14:13.000 207 21191.65 88.83 42882.64 47833.11 2015-07-26 17:14:14.000 207 21191.66 88.84 42882.65 47833.12 2015-07-26 17:14:15.000 207 21191.66 88.86 42882.63 47833.11 2015-07-26 17:14:16.000 207 21191.61 88.88 42882.62 47833.12 2015-07-26 17:14:17.000 207 21191.61 88.90 42882.63 47833.11 2015-07-26 17:14:18.000 207 21191.62 88.91 42882.63 47833.08 2015-07-26 17:14:19.000 207 21191.61 88.92 42882.62 47833.10 2015-07-26 17:14:20.000 207 21191.60 88.93 42882.59 47833.07 2015-07-26 17:14:21.000 207 21191.58 88.94 42882.58 47833.07 2015-07-26 17:14:22.000 207 21191.59 88.94 42882.58 47833.07 2015-07-26 17:14:23.000 207 21191.54 88.97 42882.58 47833.05 2015-07-26 17:14:24.000 207 21191.52 88.96 42882.59 47833.06 2015-07-26 17:14:25.000 207 21191.51 88.97 42882.57 47833.05 2015-07-26 17:14:26.000 207 21191.51 88.99 42882.58 47833.07 2015-07-26 17:14:27.000 207 21191.54 89.00 42882.60 47833.09 2015-07-26 17:14:28.000 207 21191.58 88.98 42882.61 47833.06 2015-07-26 17:14:29.000 207 21191.57 89.00 42882.58 47833.08 2015-07-26 17:14:30.000 207 21191.58 89.01 42882.62 47833.07 2015-07-26 17:14:31.000 207 21191.56 89.04 42882.60 47833.09 2015-07-26 17:14:32.000 207 21191.54 89.09 42882.55 47833.06 2015-07-26 17:14:33.000 207 21191.53 89.13 42882.51 47833.05 2015-07-26 17:14:34.000 207 21191.51 89.14 42882.50 47832.98 2015-07-26 17:14:35.000 207 21191.51 89.16 42882.52 47833.00 2015-07-26 17:14:36.000 207 21191.50 89.18 42882.49 47832.96 2015-07-26 17:14:37.000 207 21191.51 89.20 42882.49 47832.91 2015-07-26 17:14:38.000 207 21191.48 89.22 42882.45 47832.91 2015-07-26 17:14:39.000 207 21191.49 89.18 42882.46 47832.90 2015-07-26 17:14:40.000 207 21191.52 89.13 42882.48 47832.92 2015-07-26 17:14:41.000 207 21191.51 89.11 42882.49 47832.95 2015-07-26 17:14:42.000 207 21191.50 89.11 42882.49 47832.95 2015-07-26 17:14:43.000 207 21191.47 89.12 42882.51 47832.98 2015-07-26 17:14:44.000 207 21191.44 89.13 42882.48 47832.98 2015-07-26 17:14:45.000 207 21191.45 89.13 42882.49 47832.95 2015-07-26 17:14:46.000 207 21191.42 89.14 42882.48 47832.94 2015-07-26 17:14:47.000 207 21191.39 89.16 42882.45 47832.92 2015-07-26 17:14:48.000 207 21191.38 89.14 42882.48 47832.92 2015-07-26 17:14:49.000 207 21191.37 89.14 42882.49 47832.87 2015-07-26 17:14:50.000 207 21191.38 89.10 42882.48 47832.88 2015-07-26 17:14:51.000 207 21191.40 89.07 42882.49 47832.93 2015-07-26 17:14:52.000 207 21191.39 89.08 42882.54 47832.92 2015-07-26 17:14:53.000 207 21191.41 89.09 42882.52 47832.94 2015-07-26 17:14:54.000 207 21191.38 89.10 42882.50 47832.96 2015-07-26 17:14:55.000 207 21191.37 89.11 42882.50 47832.95 2015-07-26 17:14:56.000 207 21191.37 89.12 42882.49 47832.94 2015-07-26 17:14:57.000 207 21191.38 89.10 42882.50 47832.92 2015-07-26 17:14:58.000 207 21191.42 89.09 42882.51 47832.94 2015-07-26 17:14:59.000 207 21191.44 89.10 42882.50 47832.95 2015-07-26 17:15:00.000 207 21191.45 89.10 42882.51 47832.95 2015-07-26 17:15:01.000 207 21191.44 89.13 42882.54 47832.97 2015-07-26 17:15:02.000 207 21191.48 89.12 42882.55 47832.99 2015-07-26 17:15:03.000 207 21191.50 89.13 42882.52 47833.00 2015-07-26 17:15:04.000 207 21191.48 89.15 42882.53 47833.01 2015-07-26 17:15:05.000 207 21191.49 89.18 42882.57 47833.02 2015-07-26 17:15:06.000 207 21191.47 89.22 42882.56 47833.02 2015-07-26 17:15:07.000 207 21191.47 89.25 42882.55 47833.00 2015-07-26 17:15:08.000 207 21191.46 89.28 42882.52 47832.98 2015-07-26 17:15:09.000 207 21191.45 89.26 42882.50 47832.98 2015-07-26 17:15:10.000 207 21191.45 89.23 42882.50 47832.96 2015-07-26 17:15:11.000 207 21191.47 89.26 42882.50 47832.99 2015-07-26 17:15:12.000 207 21191.48 89.24 42882.50 47832.97 2015-07-26 17:15:13.000 207 21191.46 89.26 42882.48 47832.99 2015-07-26 17:15:14.000 207 21191.46 89.28 42882.49 47832.97 2015-07-26 17:15:15.000 207 21191.42 89.28 42882.49 47832.95 2015-07-26 17:15:16.000 207 21191.45 89.26 42882.50 47832.93 2015-07-26 17:15:17.000 207 21191.47 89.25 42882.49 47832.95 2015-07-26 17:15:18.000 207 21191.42 89.27 42882.49 47832.93 2015-07-26 17:15:19.000 207 21191.39 89.28 42882.48 47832.93 2015-07-26 17:15:20.000 207 21191.38 89.27 42882.50 47832.89 2015-07-26 17:15:21.000 207 21191.36 89.26 42882.49 47832.89 2015-07-26 17:15:22.000 207 21191.33 89.27 42882.46 47832.88 2015-07-26 17:15:23.000 207 21191.27 89.29 42882.46 47832.85 2015-07-26 17:15:24.000 207 21191.25 89.28 42882.45 47832.82 2015-07-26 17:15:25.000 207 21191.23 89.27 42882.44 47832.79 2015-07-26 17:15:26.000 207 21191.21 89.24 42882.45 47832.76 2015-07-26 17:15:27.000 207 21191.21 89.24 42882.41 47832.77 2015-07-26 17:15:28.000 207 21191.23 89.18 42882.40 47832.76 2015-07-26 17:15:29.000 207 21191.25 89.09 42882.43 47832.78 2015-07-26 17:15:30.000 207 21191.26 89.04 42882.47 47832.80 2015-07-26 17:15:31.000 207 21191.29 88.99 42882.47 47832.83 2015-07-26 17:15:32.000 207 21191.34 88.97 42882.51 47832.87 2015-07-26 17:15:33.000 207 21191.37 88.95 42882.51 47832.90 2015-07-26 17:15:34.000 207 21191.35 88.96 42882.50 47832.90 2015-07-26 17:15:35.000 207 21191.38 88.96 42882.50 47832.93 2015-07-26 17:15:36.000 207 21191.41 88.96 42882.52 47832.92 2015-07-26 17:15:37.000 207 21191.39 88.96 42882.47 47832.93 2015-07-26 17:15:38.000 207 21191.40 88.91 42882.44 47832.91 2015-07-26 17:15:39.000 207 21191.41 88.87 42882.45 47832.92 2015-07-26 17:15:40.000 207 21191.43 88.85 42882.44 47832.91 2015-07-26 17:15:41.000 207 21191.46 88.85 42882.44 47832.89 2015-07-26 17:15:42.000 207 21191.46 88.83 42882.45 47832.91 2015-07-26 17:15:43.000 207 21191.47 88.83 42882.43 47832.89 2015-07-26 17:15:44.000 207 21191.45 88.84 42882.38 47832.89 2015-07-26 17:15:45.000 207 21191.42 88.86 42882.37 47832.85 2015-07-26 17:15:46.000 207 21191.42 88.90 42882.36 47832.84 2015-07-26 17:15:47.000 207 21191.37 88.95 42882.33 47832.83 2015-07-26 17:15:48.000 207 21191.33 88.99 42882.31 47832.77 2015-07-26 17:15:49.000 207 21191.29 89.01 42882.29 47832.75 2015-07-26 17:15:50.000 207 21191.27 89.00 42882.30 47832.71 2015-07-26 17:15:51.000 207 21191.26 88.99 42882.25 47832.71 2015-07-26 17:15:52.000 207 21191.25 89.01 42882.26 47832.69 2015-07-26 17:15:53.000 207 21191.23 89.03 42882.26 47832.69 2015-07-26 17:15:54.000 207 21191.22 89.07 42882.27 47832.66 2015-07-26 17:15:55.000 207 21191.22 89.06 42882.27 47832.65 2015-07-26 17:15:56.000 207 21191.23 89.06 42882.26 47832.65 2015-07-26 17:15:57.000 207 21191.21 89.07 42882.22 47832.62 2015-07-26 17:15:58.000 207 21191.19 89.09 42882.21 47832.63 2015-07-26 17:15:59.000 207 21191.18 89.10 42882.22 47832.59 2015-07-26 17:16:00.000 207 21191.19 89.10 42882.24 47832.60 2015-07-26 17:16:01.000 207 21191.20 89.08 42882.24 47832.59 2015-07-26 17:16:02.000 207 21191.20 89.07 42882.24 47832.58 2015-07-26 17:16:03.000 207 21191.18 89.06 42882.23 47832.60 2015-07-26 17:16:04.000 207 21191.21 89.08 42882.26 47832.61 2015-07-26 17:16:05.000 207 21191.25 89.10 42882.22 47832.62 2015-07-26 17:16:06.000 207 21191.29 89.09 42882.19 47832.63 2015-07-26 17:16:07.000 207 21191.30 89.05 42882.23 47832.65 2015-07-26 17:16:08.000 207 21191.32 89.03 42882.29 47832.66 2015-07-26 17:16:09.000 207 21191.34 89.06 42882.27 47832.69 2015-07-26 17:16:10.000 207 21191.35 89.07 42882.27 47832.71 2015-07-26 17:16:11.000 207 21191.37 89.05 42882.28 47832.74 2015-07-26 17:16:12.000 207 21191.38 89.06 42882.31 47832.75 2015-07-26 17:16:13.000 207 21191.37 89.07 42882.32 47832.77 2015-07-26 17:16:14.000 207 21191.38 89.05 42882.34 47832.77 2015-07-26 17:16:15.000 207 21191.39 89.06 42882.35 47832.80 2015-07-26 17:16:16.000 207 21191.40 89.09 42882.37 47832.82 2015-07-26 17:16:17.000 207 21191.42 89.08 42882.37 47832.83 2015-07-26 17:16:18.000 207 21191.41 89.10 42882.43 47832.87 2015-07-26 17:16:19.000 207 21191.39 89.11 42882.41 47832.88 2015-07-26 17:16:20.000 207 21191.38 89.11 42882.42 47832.92 2015-07-26 17:16:21.000 207 21191.39 89.07 42882.42 47832.92 2015-07-26 17:16:22.000 207 21191.42 89.04 42882.44 47832.91 2015-07-26 17:16:23.000 207 21191.46 89.04 42882.45 47832.94 2015-07-26 17:16:24.000 207 21191.49 89.04 42882.45 47832.95 2015-07-26 17:16:25.000 207 21191.47 89.11 42882.45 47832.95 2015-07-26 17:16:26.000 207 21191.44 89.12 42882.42 47832.94 2015-07-26 17:16:27.000 207 21191.40 89.06 42882.45 47832.89 2015-07-26 17:16:28.000 207 21191.42 88.95 42882.45 47832.88 2015-07-26 17:16:29.000 207 21191.50 88.87 42882.51 47832.90 2015-07-26 17:16:30.000 207 21191.56 88.87 42882.54 47832.98 2015-07-26 17:16:31.000 207 21191.61 88.90 42882.57 47833.05 2015-07-26 17:16:32.000 207 21191.62 88.92 42882.60 47833.08 2015-07-26 17:16:33.000 207 21191.64 88.93 42882.61 47833.10 2015-07-26 17:16:34.000 207 21191.63 88.95 42882.63 47833.12 2015-07-26 17:16:35.000 207 21191.64 88.96 42882.64 47833.12 2015-07-26 17:16:36.000 207 21191.66 88.95 42882.64 47833.13 2015-07-26 17:16:37.000 207 21191.66 88.96 42882.60 47833.15 2015-07-26 17:16:38.000 207 21191.62 89.00 42882.61 47833.15 2015-07-26 17:16:39.000 207 21191.60 89.01 42882.67 47833.14 2015-07-26 17:16:40.000 207 21191.63 89.04 42882.64 47833.14 2015-07-26 17:16:41.000 207 21191.61 89.09 42882.64 47833.14 2015-07-26 17:16:42.000 207 21191.58 89.12 42882.60 47833.12 2015-07-26 17:16:43.000 207 21191.54 89.14 42882.62 47833.11 2015-07-26 17:16:44.000 207 21191.54 89.15 42882.59 47833.09 2015-07-26 17:16:45.000 207 21191.54 89.20 42882.60 47833.07 2015-07-26 17:16:46.000 207 21191.55 89.19 42882.58 47833.05 2015-07-26 17:16:47.000 207 21191.53 89.19 42882.54 47833.09 2015-07-26 17:16:48.000 207 21191.53 89.20 42882.57 47833.04 2015-07-26 17:16:49.000 207 21191.56 89.22 42882.56 47833.06 2015-07-26 17:16:50.000 207 21191.57 89.23 42882.58 47833.07 2015-07-26 17:16:51.000 207 21191.59 89.23 42882.54 47833.07 2015-07-26 17:16:52.000 207 21191.55 89.22 42882.55 47833.06 2015-07-26 17:16:53.000 207 21191.55 89.22 42882.56 47833.05 2015-07-26 17:16:54.000 207 21191.57 89.20 42882.53 47833.05 2015-07-26 17:16:55.000 207 21191.53 89.20 42882.56 47833.06 2015-07-26 17:16:56.000 207 21191.53 89.21 42882.54 47833.06 2015-07-26 17:16:57.000 207 21191.54 89.21 42882.59 47833.07 2015-07-26 17:16:58.000 207 21191.54 89.19 42882.60 47833.07 2015-07-26 17:16:59.000 207 21191.52 89.16 42882.60 47833.09 2015-07-26 17:17:00.000 207 21191.54 89.13 42882.62 47833.09 2015-07-26 17:17:01.000 207 21191.53 89.11 42882.60 47833.10 2015-07-26 17:17:02.000 207 21191.54 89.09 42882.61 47833.12 2015-07-26 17:17:03.000 207 21191.56 89.09 42882.62 47833.11 2015-07-26 17:17:04.000 207 21191.54 89.07 42882.65 47833.14 2015-07-26 17:17:05.000 207 21191.57 89.04 42882.67 47833.16 2015-07-26 17:17:06.000 207 21191.60 89.02 42882.65 47833.15 2015-07-26 17:17:07.000 207 21191.58 89.03 42882.67 47833.17 2015-07-26 17:17:08.000 207 21191.57 89.04 42882.69 47833.19 2015-07-26 17:17:09.000 207 21191.55 89.05 42882.70 47833.16 2015-07-26 17:17:10.000 207 21191.53 89.06 42882.66 47833.18 2015-07-26 17:17:11.000 207 21191.51 89.06 42882.67 47833.17 2015-07-26 17:17:12.000 207 21191.53 89.07 42882.68 47833.16 2015-07-26 17:17:13.000 207 21191.54 89.05 42882.66 47833.15 2015-07-26 17:17:14.000 207 21191.52 89.07 42882.67 47833.15 2015-07-26 17:17:15.000 207 21191.50 89.08 42882.66 47833.13 2015-07-26 17:17:16.000 207 21191.52 89.05 42882.63 47833.16 2015-07-26 17:17:17.000 207 21191.52 89.02 42882.68 47833.13 2015-07-26 17:17:18.000 207 21191.51 89.01 42882.70 47833.15 2015-07-26 17:17:19.000 207 21191.53 89.01 42882.69 47833.13 2015-07-26 17:17:20.000 207 21191.55 89.03 42882.68 47833.16 2015-07-26 17:17:21.000 207 21191.55 89.02 42882.67 47833.13 2015-07-26 17:17:22.000 207 21191.54 89.03 42882.67 47833.15 2015-07-26 17:17:23.000 207 21191.52 89.03 42882.68 47833.13 2015-07-26 17:17:24.000 207 21191.50 89.01 42882.66 47833.15 2015-07-26 17:17:25.000 207 21191.55 89.00 42882.63 47833.16 2015-07-26 17:17:26.000 207 21191.54 88.98 42882.63 47833.16 2015-07-26 17:17:27.000 207 21191.55 88.97 42882.65 47833.15 2015-07-26 17:17:28.000 207 21191.58 88.96 42882.65 47833.17 2015-07-26 17:17:29.000 207 21191.56 88.97 42882.67 47833.18 2015-07-26 17:17:30.000 207 21191.57 88.97 42882.68 47833.17 2015-07-26 17:17:31.000 207 21191.60 88.99 42882.67 47833.20 2015-07-26 17:17:32.000 207 21191.61 88.99 42882.68 47833.18 2015-07-26 17:17:33.000 207 21191.62 88.98 42882.68 47833.20 2015-07-26 17:17:34.000 207 21191.63 88.98 42882.69 47833.19 2015-07-26 17:17:35.000 207 21191.66 88.97 42882.67 47833.22 2015-07-26 17:17:36.000 207 21191.69 89.00 42882.63 47833.20 2015-07-26 17:17:37.000 207 21191.66 89.07 42882.61 47833.20 2015-07-26 17:17:38.000 207 21191.63 89.14 42882.60 47833.19 2015-07-26 17:17:39.000 207 21191.63 89.19 42882.58 47833.14 2015-07-26 17:17:40.000 207 21191.63 89.26 42882.57 47833.11 2015-07-26 17:17:41.000 207 21191.59 89.31 42882.49 47833.06 2015-07-26 17:17:42.000 207 21191.59 89.33 42882.46 47832.99 2015-07-26 17:17:43.000 207 21191.57 89.31 42882.46 47832.96 2015-07-26 17:17:44.000 207 21191.58 89.27 42882.45 47832.94 2015-07-26 17:17:45.000 207 21191.57 89.22 42882.44 47832.96 2015-07-26 17:17:46.000 207 21191.58 89.20 42882.44 47832.98 2015-07-26 17:17:47.000 207 21191.63 89.21 42882.45 47832.99 2015-07-26 17:17:48.000 207 21191.65 89.22 42882.46 47832.99 2015-07-26 17:17:49.000 207 21191.66 89.22 42882.49 47833.00 2015-07-26 17:17:50.000 207 21191.68 89.21 42882.51 47833.03 2015-07-26 17:17:51.000 207 21191.70 89.21 42882.50 47833.05 2015-07-26 17:17:52.000 207 21191.72 89.21 42882.50 47833.06 2015-07-26 17:17:53.000 207 21191.75 89.23 42882.48 47833.09 2015-07-26 17:17:54.000 207 21191.74 89.21 42882.46 47833.09 2015-07-26 17:17:55.000 207 21191.76 89.18 42882.51 47833.11 2015-07-26 17:17:56.000 207 21191.76 89.20 42882.53 47833.15 2015-07-26 17:17:57.000 207 21191.83 89.21 42882.53 47833.16 2015-07-26 17:17:58.000 207 21191.85 89.22 42882.54 47833.18 2015-07-26 17:17:59.000 207 21191.88 89.23 42882.53 47833.20 2015-07-26 17:18:00.000 207 21191.90 89.24 42882.50 47833.21 2015-07-26 17:18:01.000 207 21191.91 89.25 42882.54 47833.22 2015-07-26 17:18:02.000 207 21191.92 89.28 42882.54 47833.24 2015-07-26 17:18:03.000 207 21191.95 89.27 42882.54 47833.22 2015-07-26 17:18:04.000 207 21191.93 89.25 42882.53 47833.23 2015-07-26 17:18:05.000 207 21191.90 89.26 42882.52 47833.23 2015-07-26 17:18:06.000 207 21191.88 89.28 42882.53 47833.23 2015-07-26 17:18:07.000 207 21191.85 89.32 42882.57 47833.24 2015-07-26 17:18:08.000 207 21191.83 89.32 42882.56 47833.20 2015-07-26 17:18:09.000 207 21191.81 89.32 42882.57 47833.21 2015-07-26 17:18:10.000 207 21191.77 89.35 42882.55 47833.19 2015-07-26 17:18:11.000 207 21191.80 89.33 42882.54 47833.20 2015-07-26 17:18:12.000 207 21191.79 89.33 42882.57 47833.20 2015-07-26 17:18:13.000 207 21191.75 89.35 42882.61 47833.21 2015-07-26 17:18:14.000 207 21191.73 89.38 42882.61 47833.21 2015-07-26 17:18:15.000 207 21191.70 89.40 42882.59 47833.18 2015-07-26 17:18:16.000 207 21191.67 89.38 42882.60 47833.21 2015-07-26 17:18:17.000 207 21191.67 89.38 42882.61 47833.17 2015-07-26 17:18:18.000 207 21191.68 89.42 42882.60 47833.18 2015-07-26 17:18:19.000 207 21191.69 89.46 42882.60 47833.18 2015-07-26 17:18:20.000 207 21191.69 89.46 42882.56 47833.15 2015-07-26 17:18:21.000 207 21191.70 89.48 42882.55 47833.16 2015-07-26 17:18:22.000 207 21191.71 89.51 42882.50 47833.13 2015-07-26 17:18:23.000 207 21191.69 89.51 42882.49 47833.12 2015-07-26 17:18:24.000 207 21191.68 89.54 42882.47 47833.06 2015-07-26 17:18:25.000 207 21191.66 89.56 42882.46 47833.07 2015-07-26 17:18:26.000 207 21191.63 89.54 42882.46 47833.04 2015-07-26 17:18:27.000 207 21191.63 89.58 42882.42 47833.01 2015-07-26 17:18:28.000 207 21191.64 89.60 42882.39 47833.02 2015-07-26 17:18:29.000 207 21191.61 89.65 42882.38 47832.97 2015-07-26 17:18:30.000 207 21191.60 89.62 42882.36 47832.95 2015-07-26 17:18:31.000 207 21191.60 89.61 42882.39 47832.96 2015-07-26 17:18:32.000 207 21191.60 89.60 42882.42 47832.95 2015-07-26 17:18:33.000 207 21191.60 89.61 42882.45 47832.99 2015-07-26 17:18:34.000 207 21191.60 89.62 42882.44 47832.98 2015-07-26 17:18:35.000 207 21191.58 89.68 42882.44 47832.96 2015-07-26 17:18:36.000 207 21191.55 89.68 42882.40 47832.95 2015-07-26 17:18:37.000 207 21191.52 89.70 42882.37 47832.94 2015-07-26 17:18:38.000 207 21191.52 89.72 42882.36 47832.91 2015-07-26 17:18:39.000 207 21191.50 89.76 42882.34 47832.90 2015-07-26 17:18:40.000 207 21191.49 89.78 42882.37 47832.90 2015-07-26 17:18:41.000 207 21191.48 89.78 42882.36 47832.86 2015-07-26 17:18:42.000 207 21191.49 89.78 42882.34 47832.85 2015-07-26 17:18:43.000 207 21191.50 89.77 42882.35 47832.86 2015-07-26 17:18:44.000 207 21191.50 89.74 42882.34 47832.88 2015-07-26 17:18:45.000 207 21191.50 89.74 42882.33 47832.88 2015-07-26 17:18:46.000 207 21191.51 89.72 42882.33 47832.88 2015-07-26 17:18:47.000 207 21191.53 89.69 42882.35 47832.89 2015-07-26 17:18:48.000 207 21191.55 89.66 42882.37 47832.92 2015-07-26 17:18:49.000 207 21191.55 89.65 42882.39 47832.94 2015-07-26 17:18:50.000 207 21191.54 89.64 42882.43 47832.97 2015-07-26 17:18:51.000 207 21191.53 89.61 42882.46 47832.98 2015-07-26 17:18:52.000 207 21191.53 89.62 42882.48 47832.98 2015-07-26 17:18:53.000 207 21191.52 89.64 42882.47 47833.00 2015-07-26 17:18:54.000 207 21191.53 89.66 42882.50 47832.99 2015-07-26 17:18:55.000 207 21191.52 89.67 42882.47 47832.99 2015-07-26 17:18:56.000 207 21191.52 89.69 42882.43 47832.98 2015-07-26 17:18:57.000 207 21191.53 89.72 42882.42 47832.96 2015-07-26 17:18:58.000 207 21191.52 89.75 42882.42 47832.94 2015-07-26 17:18:59.000 207 21191.55 89.74 42882.42 47832.94 2015-07-26 17:19:00.000 207 21191.54 89.77 42882.41 47832.92 2015-07-26 17:19:01.000 207 21191.53 89.76 42882.42 47832.91 2015-07-26 17:19:02.000 207 21191.54 89.76 42882.39 47832.89 2015-07-26 17:19:03.000 207 21191.52 89.79 42882.38 47832.89 2015-07-26 17:19:04.000 207 21191.50 89.77 42882.35 47832.89 2015-07-26 17:19:05.000 207 21191.48 89.79 42882.34 47832.86 2015-07-26 17:19:06.000 207 21191.47 89.81 42882.35 47832.83 2015-07-26 17:19:07.000 207 21191.44 89.86 42882.31 47832.82 2015-07-26 17:19:08.000 207 21191.38 89.96 42882.25 47832.76 2015-07-26 17:19:09.000 207 21191.31 90.03 42882.16 47832.65 2015-07-26 17:19:10.000 207 21191.26 90.05 42882.11 47832.58 2015-07-26 17:19:11.000 207 21191.21 90.07 42882.03 47832.50 2015-07-26 17:19:12.000 207 21191.19 90.08 42881.98 47832.43 2015-07-26 17:19:13.000 207 21191.16 90.07 42881.97 47832.37 2015-07-26 17:19:14.000 207 21191.15 90.04 42881.92 47832.34 2015-07-26 17:19:15.000 207 21191.15 90.00 42881.92 47832.33 2015-07-26 17:19:16.000 207 21191.16 89.97 42881.91 47832.33 2015-07-26 17:19:17.000 207 21191.20 89.92 42881.90 47832.33 2015-07-26 17:19:18.000 207 21191.27 89.83 42881.94 47832.34 2015-07-26 17:19:19.000 207 21191.41 89.74 42881.98 47832.41 2015-07-26 17:19:20.000 207 21191.51 89.70 42881.99 47832.48 2015-07-26 17:19:21.000 207 21191.55 89.70 42882.00 47832.58 2015-07-26 17:19:22.000 207 21191.60 89.69 42882.02 47832.60 2015-07-26 17:19:23.000 207 21191.63 89.70 42882.01 47832.62 2015-07-26 17:19:24.000 207 21191.67 89.68 42882.04 47832.63 2015-07-26 17:19:25.000 207 21191.71 89.69 42882.06 47832.66 2015-07-26 17:19:26.000 207 21191.71 89.67 42882.05 47832.67 2015-07-26 17:19:27.000 207 21191.74 89.67 42882.06 47832.68 2015-07-26 17:19:28.000 207 21191.73 89.67 42882.05 47832.70 2015-07-26 17:19:29.000 207 21191.74 89.64 42882.04 47832.67 2015-07-26 17:19:30.000 207 21191.77 89.63 42882.06 47832.68 2015-07-26 17:19:31.000 207 21191.78 89.60 42882.06 47832.69 2015-07-26 17:19:32.000 207 21191.79 89.60 42882.08 47832.71 2015-07-26 17:19:33.000 207 21191.82 89.61 42882.09 47832.74 2015-07-26 17:19:34.000 207 21191.82 89.61 42882.12 47832.74 2015-07-26 17:19:35.000 207 21191.83 89.59 42882.13 47832.76 2015-07-26 17:19:36.000 207 21191.85 89.60 42882.14 47832.76 2015-07-26 17:19:37.000 207 21191.86 89.59 42882.14 47832.78 2015-07-26 17:19:38.000 207 21191.86 89.59 42882.14 47832.80 2015-07-26 17:19:39.000 207 21191.87 89.57 42882.14 47832.79 2015-07-26 17:19:40.000 207 21191.86 89.55 42882.15 47832.82 2015-07-26 17:19:41.000 207 21191.88 89.56 42882.17 47832.84 2015-07-26 17:19:42.000 207 21191.89 89.58 42882.19 47832.84 2015-07-26 17:19:43.000 207 21191.90 89.58 42882.19 47832.86 2015-07-26 17:19:44.000 207 21191.88 89.56 42882.20 47832.87 2015-07-26 17:19:45.000 207 21191.89 89.57 42882.21 47832.88 2015-07-26 17:19:46.000 207 21191.90 89.57 42882.23 47832.87 2015-07-26 17:19:47.000 207 21191.90 89.55 42882.24 47832.89 2015-07-26 17:19:48.000 207 21191.92 89.52 42882.26 47832.90 2015-07-26 17:19:49.000 207 21191.91 89.53 42882.26 47832.90 2015-07-26 17:19:50.000 207 21191.92 89.52 42882.23 47832.91 2015-07-26 17:19:51.000 207 21191.93 89.52 42882.22 47832.91 2015-07-26 17:19:52.000 207 21191.91 89.53 42882.21 47832.91 2015-07-26 17:19:53.000 207 21191.90 89.51 42882.24 47832.92 2015-07-26 17:19:54.000 207 21191.90 89.50 42882.27 47832.93 2015-07-26 17:19:55.000 207 21191.91 89.46 42882.30 47832.95 2015-07-26 17:19:56.000 207 21191.91 89.45 42882.31 47832.96 2015-07-26 17:19:57.000 207 21191.92 89.46 42882.28 47832.98 2015-07-26 17:19:58.000 207 21191.92 89.45 42882.28 47832.97 2015-07-26 17:19:59.000 207 21191.91 89.42 42882.31 47832.95 2015-07-26 17:20:00.000 207 21191.88 89.39 42882.30 47832.96 2015-07-26 17:20:01.000 207 21191.88 89.40 42882.30 47832.96 2015-07-26 17:20:02.000 207 21191.87 89.40 42882.33 47832.96 2015-07-26 17:20:03.000 207 21191.84 89.39 42882.28 47832.93 2015-07-26 17:20:04.000 207 21191.83 89.39 42882.32 47832.94 2015-07-26 17:20:05.000 207 21191.83 89.36 42882.28 47832.93 2015-07-26 17:20:06.000 207 21191.82 89.39 42882.28 47832.96 2015-07-26 17:20:07.000 207 21191.80 89.40 42882.29 47832.94 2015-07-26 17:20:08.000 207 21191.79 89.41 42882.28 47832.93 2015-07-26 17:20:09.000 207 21191.79 89.41 42882.29 47832.92 2015-07-26 17:20:10.000 207 21191.78 89.42 42882.30 47832.92 2015-07-26 17:20:11.000 207 21191.76 89.45 42882.29 47832.92 2015-07-26 17:20:12.000 207 21191.75 89.47 42882.29 47832.92 2015-07-26 17:20:13.000 207 21191.75 89.50 42882.26 47832.91 2015-07-26 17:20:14.000 207 21191.77 89.55 42882.26 47832.90 2015-07-26 17:20:15.000 207 21191.81 89.57 42882.28 47832.91 2015-07-26 17:20:16.000 207 21191.81 89.51 42882.34 47832.95 2015-07-26 17:20:17.000 207 21191.83 89.44 42882.34 47832.96 2015-07-26 17:20:18.000 207 21191.85 89.46 42882.33 47832.97 2015-07-26 17:20:19.000 207 21191.85 89.48 42882.33 47832.99 2015-07-26 17:20:20.000 207 21191.82 89.52 42882.35 47833.01 2015-07-26 17:20:21.000 207 21191.81 89.50 42882.34 47833.00 2015-07-26 17:20:22.000 207 21191.80 89.52 42882.34 47833.00 2015-07-26 17:20:23.000 207 21191.80 89.50 42882.35 47833.02 2015-07-26 17:20:24.000 207 21191.81 89.46 42882.37 47833.01 2015-07-26 17:20:25.000 207 21191.75 89.40 42882.35 47832.99 2015-07-26 17:20:26.000 207 21191.74 89.36 42882.34 47833.00 2015-07-26 17:20:27.000 207 21191.74 89.32 42882.37 47833.00 2015-07-26 17:20:28.000 207 21191.77 89.31 42882.32 47832.99 2015-07-26 17:20:29.000 207 21191.74 89.32 42882.34 47832.97 2015-07-26 17:20:30.000 207 21191.75 89.31 42882.36 47833.00 2015-07-26 17:20:31.000 207 21191.76 89.33 42882.38 47833.00 2015-07-26 17:20:32.000 207 21191.79 89.33 42882.35 47832.99 2015-07-26 17:20:33.000 207 21191.81 89.35 42882.39 47833.01 2015-07-26 17:20:34.000 207 21191.85 89.36 42882.38 47833.00 2015-07-26 17:20:35.000 207 21191.89 89.37 42882.37 47833.02 2015-07-26 17:20:36.000 207 21191.89 89.36 42882.37 47833.03 2015-07-26 17:20:37.000 207 21191.88 89.38 42882.38 47833.02 2015-07-26 17:20:38.000 207 21191.88 89.37 42882.39 47833.05 2015-07-26 17:20:39.000 207 21191.85 89.34 42882.38 47833.04 2015-07-26 17:20:40.000 207 21191.84 89.34 42882.39 47833.03 2015-07-26 17:20:41.000 207 21191.81 89.33 42882.38 47833.03 2015-07-26 17:20:42.000 207 21191.81 89.32 42882.36 47833.01 2015-07-26 17:20:43.000 207 21191.82 89.31 42882.35 47833.00 2015-07-26 17:20:44.000 207 21191.86 89.31 42882.36 47832.99 2015-07-26 17:20:45.000 207 21191.89 89.31 42882.33 47833.02 2015-07-26 17:20:46.000 207 21191.86 89.33 42882.34 47833.01 2015-07-26 17:20:47.000 207 21191.87 89.33 42882.34 47833.02 2015-07-26 17:20:48.000 207 21191.85 89.34 42882.36 47833.02 2015-07-26 17:20:49.000 207 21191.84 89.35 42882.36 47833.02 2015-07-26 17:20:50.000 207 21191.82 89.34 42882.37 47833.02 2015-07-26 17:20:51.000 207 21191.84 89.34 42882.36 47833.00 2015-07-26 17:20:52.000 207 21191.81 89.38 42882.37 47833.03 2015-07-26 17:20:53.000 207 21191.79 89.38 42882.38 47833.00 2015-07-26 17:20:54.000 207 21191.77 89.39 42882.40 47833.02 2015-07-26 17:20:55.000 207 21191.74 89.41 42882.37 47833.00 2015-07-26 17:20:56.000 207 21191.72 89.41 42882.39 47832.98 2015-07-26 17:20:57.000 207 21191.69 89.42 42882.40 47832.98 2015-07-26 17:20:58.000 207 21191.68 89.42 42882.40 47832.97 2015-07-26 17:20:59.000 207 21191.68 89.45 42882.41 47833.00 2015-07-26 17:21:00.000 207 21191.68 89.45 42882.39 47832.97 2015-07-26 17:21:01.000 207 21191.68 89.46 42882.39 47832.96 2015-07-26 17:21:02.000 207 21191.70 89.47 42882.40 47833.00 2015-07-26 17:21:03.000 207 21191.71 89.48 42882.41 47832.99 2015-07-26 17:21:04.000 207 21191.71 89.45 42882.42 47833.00 2015-07-26 17:21:05.000 207 21191.76 89.43 42882.42 47832.99 2015-07-26 17:21:06.000 207 21191.75 89.45 42882.43 47832.99 2015-07-26 17:21:07.000 207 21191.72 89.46 42882.44 47833.02 2015-07-26 17:21:08.000 207 21191.71 89.46 42882.42 47833.01 2015-07-26 17:21:09.000 207 21191.73 89.45 42882.42 47833.03 2015-07-26 17:21:10.000 207 21191.75 89.43 42882.41 47833.03 2015-07-26 17:21:11.000 207 21191.79 89.40 42882.42 47833.05 2015-07-26 17:21:12.000 207 21191.83 89.38 42882.42 47833.05 2015-07-26 17:21:13.000 207 21191.85 89.35 42882.40 47833.07 2015-07-26 17:21:14.000 207 21191.87 89.31 42882.43 47833.07 2015-07-26 17:21:15.000 207 21191.89 89.33 42882.43 47833.08 2015-07-26 17:21:16.000 207 21191.93 89.33 42882.40 47833.08 2015-07-26 17:21:17.000 207 21191.93 89.33 42882.41 47833.08 2015-07-26 17:21:18.000 207 21191.96 89.33 42882.40 47833.12 2015-07-26 17:21:19.000 207 21192.00 89.32 42882.42 47833.09 2015-07-26 17:21:20.000 207 21192.02 89.31 42882.42 47833.14 2015-07-26 17:21:21.000 207 21192.04 89.31 42882.44 47833.15 2015-07-26 17:21:22.000 207 21192.04 89.34 42882.43 47833.17 2015-07-26 17:21:23.000 207 21192.02 89.37 42882.44 47833.15 2015-07-26 17:21:24.000 207 21191.98 89.42 42882.44 47833.15 2015-07-26 17:21:25.000 207 21191.96 89.45 42882.40 47833.12 2015-07-26 17:21:26.000 207 21191.95 89.47 42882.41 47833.13 2015-07-26 17:21:27.000 207 21191.94 89.46 42882.39 47833.11 2015-07-26 17:21:28.000 207 21191.95 89.46 42882.38 47833.11 2015-07-26 17:21:29.000 207 21191.97 89.46 42882.40 47833.12 2015-07-26 17:21:30.000 207 21191.98 89.45 42882.41 47833.09 2015-07-26 17:21:31.000 207 21191.96 89.44 42882.43 47833.12 2015-07-26 17:21:32.000 207 21191.93 89.45 42882.43 47833.11 2015-07-26 17:21:33.000 207 21191.92 89.46 42882.39 47833.11 2015-07-26 17:21:34.000 207 21191.87 89.46 42882.42 47833.09 2015-07-26 17:21:35.000 207 21191.89 89.46 42882.44 47833.11 2015-07-26 17:21:36.000 207 21191.90 89.45 42882.41 47833.09 2015-07-26 17:21:37.000 207 21191.87 89.44 42882.42 47833.09 2015-07-26 17:21:38.000 207 21191.87 89.42 42882.48 47833.12 2015-07-26 17:21:39.000 207 21191.87 89.43 42882.47 47833.11 2015-07-26 17:21:40.000 207 21191.89 89.40 42882.47 47833.13 2015-07-26 17:21:41.000 207 21191.87 89.41 42882.45 47833.12 2015-07-26 17:21:42.000 207 21191.85 89.43 42882.47 47833.12 2015-07-26 17:21:43.000 207 21191.85 89.42 42882.46 47833.11 2015-07-26 17:21:44.000 207 21191.82 89.45 42882.48 47833.11 2015-07-26 17:21:45.000 207 21191.84 89.46 42882.47 47833.12 2015-07-26 17:21:46.000 207 21191.82 89.44 42882.47 47833.11 2015-07-26 17:21:47.000 207 21191.79 89.45 42882.49 47833.13 2015-07-26 17:21:48.000 207 21191.81 89.44 42882.48 47833.12 2015-07-26 17:21:49.000 207 21191.84 89.48 42882.46 47833.10 2015-07-26 17:21:50.000 207 21191.84 89.50 42882.45 47833.11 2015-07-26 17:21:51.000 207 21191.84 89.54 42882.46 47833.13 2015-07-26 17:21:52.000 207 21191.81 89.57 42882.49 47833.11 2015-07-26 17:21:53.000 207 21191.81 89.58 42882.52 47833.14 2015-07-26 17:21:54.000 207 21191.85 89.55 42882.51 47833.12 2015-07-26 17:21:55.000 207 21191.87 89.50 42882.54 47833.17 2015-07-26 17:21:56.000 207 21191.91 89.48 42882.54 47833.19 2015-07-26 17:21:57.000 207 21191.88 89.46 42882.59 47833.25 2015-07-26 17:21:58.000 207 21191.90 89.44 42882.63 47833.26 2015-07-26 17:21:59.000 207 21191.89 89.42 42882.65 47833.28 2015-07-26 17:22:00.000 207 21191.87 89.42 42882.67 47833.30 2015-07-26 17:22:01.000 207 21191.89 89.44 42882.70 47833.33 2015-07-26 17:22:02.000 207 21191.90 89.45 42882.72 47833.35 2015-07-26 17:22:03.000 207 21191.93 89.47 42882.72 47833.38 2015-07-26 17:22:04.000 207 21191.91 89.50 42882.74 47833.37 2015-07-26 17:22:05.000 207 21191.91 89.56 42882.71 47833.39 2015-07-26 17:22:06.000 207 21191.97 89.62 42882.71 47833.40 2015-07-26 17:22:07.000 207 21191.98 89.66 42882.67 47833.37 2015-07-26 17:22:08.000 207 21191.98 89.70 42882.63 47833.35 2015-07-26 17:22:09.000 207 21192.01 89.71 42882.58 47833.34 2015-07-26 17:22:10.000 207 21192.02 89.70 42882.57 47833.28 2015-07-26 17:22:11.000 207 21192.05 89.71 42882.53 47833.29 2015-07-26 17:22:12.000 207 21192.06 89.75 42882.50 47833.24 2015-07-26 17:22:13.000 207 21192.05 89.76 42882.45 47833.25 2015-07-26 17:22:14.000 207 21192.04 89.77 42882.42 47833.21 2015-07-26 17:22:15.000 207 21192.04 89.78 42882.40 47833.18 2015-07-26 17:22:16.000 207 21192.07 89.77 42882.42 47833.19 2015-07-26 17:22:17.000 207 21192.08 89.76 42882.43 47833.19 2015-07-26 17:22:18.000 207 21192.08 89.76 42882.40 47833.18 2015-07-26 17:22:19.000 207 21192.08 89.76 42882.42 47833.17 2015-07-26 17:22:20.000 207 21192.10 89.77 42882.42 47833.17 2015-07-26 17:22:21.000 207 21192.08 89.78 42882.38 47833.18 2015-07-26 17:22:22.000 207 21192.11 89.82 42882.35 47833.14 2015-07-26 17:22:23.000 207 21192.08 89.82 42882.34 47833.15 2015-07-26 17:22:24.000 207 21192.06 89.85 42882.31 47833.11 2015-07-26 17:22:25.000 207 21192.03 89.89 42882.34 47833.09 2015-07-26 17:22:26.000 207 21192.03 89.94 42882.31 47833.04 2015-07-26 17:22:27.000 207 21192.02 89.98 42882.25 47833.04 2015-07-26 17:22:28.000 207 21191.98 89.99 42882.23 47832.99 2015-07-26 17:22:29.000 207 21191.99 89.99 42882.22 47832.98 2015-07-26 17:22:30.000 207 21192.02 89.98 42882.21 47832.97 2015-07-26 17:22:31.000 207 21192.04 89.95 42882.22 47833.01 2015-07-26 17:22:32.000 207 21192.07 89.90 42882.28 47832.99 2015-07-26 17:22:33.000 207 21192.08 89.86 42882.27 47833.06 2015-07-26 17:22:34.000 207 21192.09 89.80 42882.32 47833.10 2015-07-26 17:22:35.000 207 21192.12 89.79 42882.40 47833.15 2015-07-26 17:22:36.000 207 21192.16 89.81 42882.41 47833.21 2015-07-26 17:22:37.000 207 21192.14 89.82 42882.44 47833.22 2015-07-26 17:22:38.000 207 21192.14 89.87 42882.41 47833.24 2015-07-26 17:22:39.000 207 21192.14 89.90 42882.42 47833.23 2015-07-26 17:22:40.000 207 21192.14 89.93 42882.40 47833.22 2015-07-26 17:22:41.000 207 21192.18 89.94 42882.41 47833.22 2015-07-26 17:22:42.000 207 21192.18 89.94 42882.37 47833.19 2015-07-26 17:22:43.000 207 21192.18 89.91 42882.38 47833.19 2015-07-26 17:22:44.000 207 21192.22 89.85 42882.41 47833.20 2015-07-26 17:22:45.000 207 21192.23 89.82 42882.41 47833.23 2015-07-26 17:22:46.000 207 21192.25 89.81 42882.44 47833.27 2015-07-26 17:22:47.000 207 21192.26 89.80 42882.45 47833.28 2015-07-26 17:22:48.000 207 21192.27 89.78 42882.46 47833.30 2015-07-26 17:22:49.000 207 21192.28 89.79 42882.49 47833.33 2015-07-26 17:22:50.000 207 21192.28 89.78 42882.51 47833.34 2015-07-26 17:22:51.000 207 21192.28 89.77 42882.50 47833.35 2015-07-26 17:22:52.000 207 21192.30 89.74 42882.49 47833.38 2015-07-26 17:22:53.000 207 21192.30 89.71 42882.52 47833.38 2015-07-26 17:22:54.000 207 21192.29 89.69 42882.55 47833.40 2015-07-26 17:22:55.000 207 21192.30 89.66 42882.55 47833.41 2015-07-26 17:22:56.000 207 21192.30 89.64 42882.59 47833.42 2015-07-26 17:22:57.000 207 21192.27 89.63 42882.61 47833.47 2015-07-26 17:22:58.000 207 21192.31 89.62 42882.62 47833.47 2015-07-26 17:22:59.000 207 21192.32 89.62 42882.65 47833.52 2015-07-26 17:23:00.000 207 21192.36 89.61 42882.67 47833.53 2015-07-26 17:23:01.000 207 21192.36 89.61 42882.70 47833.54 2015-07-26 17:23:02.000 207 21192.36 89.63 42882.75 47833.55 2015-07-26 17:23:03.000 207 21192.35 89.63 42882.72 47833.55 2015-07-26 17:23:04.000 207 21192.36 89.66 42882.66 47833.55 2015-07-26 17:23:05.000 207 21192.35 89.66 42882.66 47833.54 2015-07-26 17:23:06.000 207 21192.35 89.65 42882.67 47833.53 2015-07-26 17:23:07.000 207 21192.36 89.66 42882.65 47833.53 2015-07-26 17:23:08.000 207 21192.38 89.69 42882.64 47833.52 2015-07-26 17:23:09.000 207 21192.41 89.74 42882.62 47833.52 2015-07-26 17:23:10.000 207 21192.42 89.72 42882.62 47833.53 2015-07-26 17:23:11.000 207 21192.43 89.72 42882.67 47833.54 2015-07-26 17:23:12.000 207 21192.44 89.73 42882.65 47833.54 2015-07-26 17:23:13.000 207 21192.43 89.75 42882.65 47833.54 2015-07-26 17:23:14.000 207 21192.44 89.74 42882.64 47833.54 2015-07-26 17:23:15.000 207 21192.44 89.77 42882.62 47833.53 2015-07-26 17:23:16.000 207 21192.42 89.78 42882.60 47833.53 2015-07-26 17:23:17.000 207 21192.42 89.79 42882.59 47833.52 2015-07-26 17:23:18.000 207 21192.38 89.81 42882.60 47833.52 2015-07-26 17:23:19.000 207 21192.37 89.80 42882.62 47833.48 2015-07-26 17:23:20.000 207 21192.37 89.80 42882.57 47833.49 2015-07-26 17:23:21.000 207 21192.36 89.81 42882.55 47833.46 2015-07-26 17:23:22.000 207 21192.34 89.84 42882.53 47833.45 2015-07-26 17:23:23.000 207 21192.36 89.85 42882.50 47833.41 2015-07-26 17:23:24.000 207 21192.34 89.84 42882.54 47833.43 2015-07-26 17:23:25.000 207 21192.36 89.79 42882.51 47833.41 2015-07-26 17:23:26.000 207 21192.35 89.81 42882.52 47833.41 2015-07-26 17:23:27.000 207 21192.35 89.81 42882.51 47833.40 2015-07-26 17:23:28.000 207 21192.36 89.78 42882.53 47833.40 2015-07-26 17:23:29.000 207 21192.35 89.77 42882.53 47833.37 2015-07-26 17:23:30.000 207 21192.36 89.75 42882.50 47833.38 2015-07-26 17:23:31.000 207 21192.37 89.73 42882.48 47833.34 2015-07-26 17:23:32.000 207 21192.38 89.71 42882.49 47833.32 2015-07-26 17:23:33.000 207 21192.39 89.71 42882.50 47833.33 2015-07-26 17:23:34.000 207 21192.37 89.70 42882.48 47833.33 2015-07-26 17:23:35.000 207 21192.36 89.70 42882.46 47833.32 2015-07-26 17:23:36.000 207 21192.37 89.68 42882.45 47833.30 2015-07-26 17:23:37.000 207 21192.36 89.70 42882.42 47833.29 2015-07-26 17:23:38.000 207 21192.34 89.72 42882.43 47833.29 2015-07-26 17:23:39.000 207 21192.33 89.73 42882.43 47833.27 2015-07-26 17:23:40.000 207 21192.33 89.74 42882.43 47833.23 2015-07-26 17:23:41.000 207 21192.33 89.75 42882.38 47833.24 2015-07-26 17:23:42.000 207 21192.35 89.74 42882.38 47833.23 2015-07-26 17:23:43.000 207 21192.36 89.74 42882.39 47833.23 2015-07-26 17:23:44.000 207 21192.39 89.75 42882.38 47833.24 2015-07-26 17:23:45.000 207 21192.41 89.75 42882.35 47833.22 2015-07-26 17:23:46.000 207 21192.43 89.74 42882.34 47833.20 2015-07-26 17:23:47.000 207 21192.48 89.76 42882.34 47833.22 2015-07-26 17:23:48.000 207 21192.46 89.76 42882.36 47833.20 2015-07-26 17:23:49.000 207 21192.45 89.79 42882.35 47833.22 2015-07-26 17:23:50.000 207 21192.43 89.84 42882.30 47833.22 2015-07-26 17:23:51.000 207 21192.44 89.87 42882.31 47833.19 2015-07-26 17:23:52.000 207 21192.47 89.84 42882.27 47833.19 2015-07-26 17:23:53.000 207 21192.47 89.83 42882.28 47833.21 2015-07-26 17:23:54.000 207 21192.48 89.83 42882.33 47833.23 2015-07-26 17:23:55.000 207 21192.52 89.84 42882.32 47833.22 2015-07-26 17:23:56.000 207 21192.54 89.83 42882.36 47833.25 2015-07-26 17:23:57.000 207 21192.58 89.85 42882.37 47833.26 2015-07-26 17:23:58.000 207 21192.57 89.84 42882.38 47833.26 2015-07-26 17:23:59.000 207 21192.58 89.84 42882.38 47833.32 2015-07-26 17:24:00.000 207 21192.56 89.83 42882.42 47833.35 2015-07-26 17:24:01.000 207 21192.53 89.82 42882.45 47833.37 2015-07-26 17:24:02.000 207 21192.53 89.81 42882.47 47833.37 2015-07-26 17:24:03.000 207 21192.54 89.80 42882.46 47833.37 2015-07-26 17:24:04.000 207 21192.52 89.82 42882.46 47833.37 2015-07-26 17:24:05.000 207 21192.50 89.84 42882.49 47833.37 2015-07-26 17:24:06.000 207 21192.50 89.88 42882.47 47833.35 2015-07-26 17:24:07.000 207 21192.49 89.91 42882.47 47833.34 2015-07-26 17:24:08.000 207 21192.47 89.90 42882.44 47833.35 2015-07-26 17:24:09.000 207 21192.48 89.93 42882.45 47833.33 2015-07-26 17:24:10.000 207 21192.51 89.96 42882.42 47833.33 2015-07-26 17:24:11.000 207 21192.48 90.01 42882.41 47833.32 2015-07-26 17:24:12.000 207 21192.43 90.09 42882.40 47833.28 2015-07-26 17:24:13.000 207 21192.39 90.15 42882.36 47833.20 2015-07-26 17:24:14.000 207 21192.40 90.16 42882.30 47833.20 2015-07-26 17:24:15.000 207 21192.42 90.18 42882.30 47833.15 2015-07-26 17:24:16.000 207 21192.43 90.18 42882.27 47833.15 2015-07-26 17:24:17.000 207 21192.46 90.18 42882.27 47833.11 2015-07-26 17:24:18.000 207 21192.43 90.19 42882.26 47833.12 2015-07-26 17:24:19.000 207 21192.41 90.22 42882.24 47833.12 2015-07-26 17:24:20.000 207 21192.40 90.24 42882.24 47833.11 2015-07-26 17:24:21.000 207 21192.40 90.28 42882.21 47833.09 2015-07-26 17:24:22.000 207 21192.37 90.28 42882.23 47833.09 2015-07-26 17:24:23.000 207 21192.42 90.28 42882.23 47833.09 2015-07-26 17:24:24.000 207 21192.42 90.30 42882.23 47833.06 2015-07-26 17:24:25.000 207 21192.40 90.30 42882.24 47833.06 2015-07-26 17:24:26.000 207 21192.39 90.33 42882.22 47833.07 2015-07-26 17:24:27.000 207 21192.37 90.33 42882.24 47833.06 2015-07-26 17:24:28.000 207 21192.34 90.33 42882.24 47833.05 2015-07-26 17:24:29.000 207 21192.33 90.37 42882.24 47833.06 2015-07-26 17:24:30.000 207 21192.31 90.40 42882.24 47833.05 2015-07-26 17:24:31.000 207 21192.31 90.44 42882.21 47833.06 2015-07-26 17:24:32.000 207 21192.31 90.45 42882.21 47833.04 2015-07-26 17:24:33.000 207 21192.29 90.44 42882.22 47833.01 2015-07-26 17:24:34.000 207 21192.30 90.45 42882.21 47833.04 2015-07-26 17:24:35.000 207 21192.29 90.47 42882.20 47833.01 2015-07-26 17:24:36.000 207 21192.30 90.48 42882.21 47833.04 2015-07-26 17:24:37.000 207 21192.28 90.49 42882.26 47833.03 2015-07-26 17:24:38.000 207 21192.27 90.51 42882.25 47833.02 2015-07-26 17:24:39.000 207 21192.28 90.52 42882.23 47833.02 2015-07-26 17:24:40.000 207 21192.29 90.53 42882.21 47833.01 2015-07-26 17:24:41.000 207 21192.26 90.52 42882.22 47832.99 2015-07-26 17:24:42.000 207 21192.26 90.53 42882.22 47833.02 2015-07-26 17:24:43.000 207 21192.26 90.51 42882.20 47833.01 2015-07-26 17:24:44.000 207 21192.24 90.50 42882.18 47833.00 2015-07-26 17:24:45.000 207 21192.25 90.50 42882.21 47832.99 2015-07-26 17:24:46.000 207 21192.23 90.48 42882.18 47832.99 2015-07-26 17:24:47.000 207 21192.25 90.46 42882.20 47833.02 2015-07-26 17:24:48.000 207 21192.28 90.38 42882.22 47833.02 2015-07-26 17:24:49.000 207 21192.29 90.38 42882.25 47833.00 2015-07-26 17:24:50.000 207 21192.31 90.33 42882.23 47833.05 2015-07-26 17:24:51.000 207 21192.30 90.33 42882.27 47833.06 2015-07-26 17:24:52.000 207 21192.30 90.31 42882.28 47833.07 2015-07-26 17:24:53.000 207 21192.30 90.32 42882.31 47833.11 2015-07-26 17:24:54.000 207 21192.31 90.31 42882.34 47833.12 2015-07-26 17:24:55.000 207 21192.30 90.30 42882.34 47833.11 2015-07-26 17:24:56.000 207 21192.34 90.27 42882.31 47833.10 2015-07-26 17:24:57.000 207 21192.33 90.25 42882.30 47833.13 2015-07-26 17:24:58.000 207 21192.33 90.23 42882.32 47833.16 2015-07-26 17:24:59.000 207 21192.32 90.22 42882.36 47833.15 2015-07-26 17:25:00.000 207 21192.31 90.20 42882.35 47833.16 2015-07-26 17:25:01.000 207 21192.33 90.18 42882.39 47833.19 2015-07-26 17:25:02.000 207 21192.35 90.16 42882.42 47833.21 2015-07-26 17:25:03.000 207 21192.36 90.16 42882.42 47833.22 2015-07-26 17:25:04.000 207 21192.37 90.13 42882.42 47833.24 2015-07-26 17:25:05.000 207 21192.38 90.12 42882.42 47833.25 2015-07-26 17:25:06.000 207 21192.37 90.13 42882.44 47833.26 2015-07-26 17:25:07.000 207 21192.38 90.14 42882.46 47833.26 2015-07-26 17:25:08.000 207 21192.39 90.12 42882.46 47833.26 2015-07-26 17:25:09.000 207 21192.40 90.11 42882.45 47833.25 2015-07-26 17:25:10.000 207 21192.39 90.10 42882.45 47833.26 2015-07-26 17:25:11.000 207 21192.42 90.12 42882.45 47833.28 2015-07-26 17:25:12.000 207 21192.44 90.08 42882.47 47833.29 2015-07-26 17:25:13.000 207 21192.41 90.05 42882.44 47833.26 2015-07-26 17:25:14.000 207 21192.39 90.03 42882.43 47833.30 2015-07-26 17:25:15.000 207 21192.40 90.01 42882.46 47833.29 2015-07-26 17:25:16.000 207 21192.39 89.99 42882.45 47833.29 2015-07-26 17:25:17.000 207 21192.38 89.97 42882.45 47833.31 2015-07-26 17:25:18.000 207 21192.39 89.99 42882.46 47833.28 2015-07-26 17:25:19.000 207 21192.36 90.00 42882.48 47833.27 2015-07-26 17:25:20.000 207 21192.35 90.01 42882.44 47833.27 2015-07-26 17:25:21.000 207 21192.37 90.01 42882.40 47833.23 2015-07-26 17:25:22.000 207 21192.41 89.96 42882.38 47833.26 2015-07-26 17:25:23.000 207 21192.42 89.91 42882.43 47833.28 2015-07-26 17:25:24.000 207 21192.48 89.86 42882.44 47833.29 2015-07-26 17:25:25.000 207 21192.54 89.82 42882.47 47833.36 2015-07-26 17:25:26.000 207 21192.53 89.79 42882.51 47833.37 2015-07-26 17:25:27.000 207 21192.57 89.76 42882.48 47833.40 2015-07-26 17:25:28.000 207 21192.63 89.72 42882.51 47833.44 2015-07-26 17:25:29.000 207 21192.63 89.70 42882.55 47833.47 2015-07-26 17:25:30.000 207 21192.69 89.68 42882.57 47833.51 2015-07-26 17:25:31.000 207 21192.70 89.71 42882.58 47833.54 2015-07-26 17:25:32.000 207 21192.69 89.73 42882.57 47833.55 2015-07-26 17:25:33.000 207 21192.66 89.74 42882.58 47833.52 2015-07-26 17:25:34.000 207 21192.63 89.76 42882.56 47833.55 2015-07-26 17:25:35.000 207 21192.62 89.78 42882.55 47833.49 2015-07-26 17:25:36.000 207 21192.62 89.77 42882.55 47833.49 2015-07-26 17:25:37.000 207 21192.62 89.76 42882.56 47833.47 2015-07-26 17:25:38.000 207 21192.60 89.74 42882.58 47833.49 2015-07-26 17:25:39.000 207 21192.60 89.72 42882.57 47833.49 2015-07-26 17:25:40.000 207 21192.63 89.71 42882.59 47833.49 2015-07-26 17:25:41.000 207 21192.63 89.70 42882.59 47833.49 2015-07-26 17:25:42.000 207 21192.60 89.69 42882.59 47833.51 2015-07-26 17:25:43.000 207 21192.65 89.72 42882.58 47833.53 2015-07-26 17:25:44.000 207 21192.69 89.71 42882.60 47833.53 2015-07-26 17:25:45.000 207 21192.71 89.69 42882.61 47833.55 2015-07-26 17:25:46.000 207 21192.73 89.68 42882.60 47833.54 2015-07-26 17:25:47.000 207 21192.71 89.69 42882.61 47833.58 2015-07-26 17:25:48.000 207 21192.71 89.71 42882.60 47833.59 2015-07-26 17:25:49.000 207 21192.74 89.75 42882.59 47833.56 2015-07-26 17:25:50.000 207 21192.75 89.71 42882.62 47833.57 2015-07-26 17:25:51.000 207 21192.80 89.70 42882.59 47833.61 2015-07-26 17:25:52.000 207 21192.82 89.69 42882.59 47833.60 2015-07-26 17:25:53.000 207 21192.85 89.72 42882.63 47833.62 2015-07-26 17:25:54.000 207 21192.85 89.79 42882.61 47833.64 2015-07-26 17:25:55.000 207 21192.83 89.86 42882.60 47833.62 2015-07-26 17:25:56.000 207 21192.81 89.92 42882.57 47833.60 2015-07-26 17:25:57.000 207 21192.83 89.97 42882.50 47833.55 2015-07-26 17:25:58.000 207 21192.84 89.96 42882.49 47833.51 2015-07-26 17:25:59.000 207 21192.85 89.95 42882.47 47833.52 2015-07-26 17:26:00.000 207 21192.87 89.92 42882.46 47833.49 2015-07-26 17:26:01.000 207 21192.89 90.00 42882.45 47833.52 2015-07-26 17:26:02.000 207 21192.90 90.12 42882.43 47833.50 2015-07-26 17:26:03.000 207 21192.96 90.08 42882.40 47833.46 2015-07-26 17:26:04.000 207 21193.03 90.05 42882.41 47833.44 2015-07-26 17:26:05.000 207 21193.06 90.03 42882.42 47833.52 2015-07-26 17:26:06.000 207 21193.11 90.04 42882.46 47833.55 2015-07-26 17:26:07.000 207 21193.14 90.06 42882.49 47833.62 2015-07-26 17:26:08.000 207 21193.15 90.07 42882.49 47833.63 2015-07-26 17:26:09.000 207 21193.14 90.11 42882.53 47833.64 2015-07-26 17:26:10.000 207 21193.15 90.13 42882.51 47833.69 2015-07-26 17:26:11.000 207 21193.19 90.10 42882.50 47833.67 2015-07-26 17:26:12.000 207 21193.17 90.10 42882.53 47833.69 2015-07-26 17:26:13.000 207 21193.19 90.08 42882.51 47833.70 2015-07-26 17:26:14.000 207 21193.19 90.05 42882.51 47833.71 2015-07-26 17:26:15.000 207 21193.21 90.02 42882.52 47833.72 2015-07-26 17:26:16.000 207 21193.20 90.01 42882.48 47833.72 2015-07-26 17:26:17.000 207 21193.19 90.02 42882.52 47833.70 2015-07-26 17:26:18.000 207 21193.21 89.99 42882.53 47833.70 2015-07-26 17:26:19.000 207 21193.22 89.98 42882.52 47833.70 2015-07-26 17:26:20.000 207 21193.25 89.95 42882.49 47833.71 2015-07-26 17:26:21.000 207 21193.27 89.94 42882.50 47833.70 2015-07-26 17:26:22.000 207 21193.29 89.90 42882.50 47833.74 2015-07-26 17:26:23.000 207 21193.34 89.85 42882.51 47833.77 2015-07-26 17:26:24.000 207 21193.40 89.78 42882.54 47833.80 2015-07-26 17:26:25.000 207 21193.42 89.74 42882.63 47833.85 2015-07-26 17:26:26.000 207 21193.45 89.72 42882.67 47833.89 2015-07-26 17:26:27.000 207 21193.47 89.73 42882.66 47833.94 2015-07-26 17:26:28.000 207 21193.53 89.75 42882.67 47833.97 2015-07-26 17:26:29.000 207 21193.54 89.76 42882.67 47834.00 2015-07-26 17:26:30.000 207 21193.52 89.76 42882.70 47834.00 2015-07-26 17:26:31.000 207 21193.52 89.79 42882.70 47833.98 2015-07-26 17:26:32.000 207 21193.52 89.81 42882.69 47834.01 2015-07-26 17:26:33.000 207 21193.50 89.82 42882.69 47834.00 2015-07-26 17:26:34.000 207 21193.53 89.85 42882.69 47834.00 2015-07-26 17:26:35.000 207 21193.52 89.85 42882.68 47834.00 2015-07-26 17:26:36.000 207 21193.48 89.83 42882.68 47833.97 2015-07-26 17:26:37.000 207 21193.48 89.81 42882.66 47833.96 2015-07-26 17:26:38.000 207 21193.50 89.81 42882.64 47833.95 2015-07-26 17:26:39.000 207 21193.49 89.84 42882.64 47833.96 2015-07-26 17:26:40.000 207 21193.51 89.86 42882.62 47833.95 2015-07-26 17:26:41.000 207 21193.51 89.87 42882.62 47833.93 2015-07-26 17:26:42.000 207 21193.55 89.89 42882.62 47833.95 2015-07-26 17:26:43.000 207 21193.53 89.92 42882.60 47833.93 2015-07-26 17:26:44.000 207 21193.48 89.96 42882.59 47833.92 2015-07-26 17:26:45.000 207 21193.44 90.02 42882.56 47833.88 2015-07-26 17:26:46.000 207 21193.45 90.05 42882.54 47833.84 2015-07-26 17:26:47.000 207 21193.44 90.08 42882.50 47833.81 2015-07-26 17:26:48.000 207 21193.43 90.06 42882.47 47833.77 2015-07-26 17:26:49.000 207 21193.41 90.05 42882.44 47833.73 2015-07-26 17:26:50.000 207 21193.41 90.06 42882.45 47833.72 2015-07-26 17:26:51.000 207 21193.40 90.08 42882.43 47833.70 2015-07-26 17:26:52.000 207 21193.38 90.07 42882.42 47833.68 2015-07-26 17:26:53.000 207 21193.40 90.06 42882.40 47833.68 2015-07-26 17:26:54.000 207 21193.42 90.05 42882.40 47833.69 2015-07-26 17:26:55.000 207 21193.45 90.04 42882.39 47833.68 2015-07-26 17:26:56.000 207 21193.47 90.03 42882.36 47833.68 2015-07-26 17:26:57.000 207 21193.48 90.01 42882.44 47833.72 2015-07-26 17:26:58.000 207 21193.49 90.01 42882.42 47833.72 2015-07-26 17:26:59.000 207 21193.48 90.03 42882.43 47833.72 2015-07-26 17:27:00.000 207 21193.52 90.03 42882.44 47833.70 2015-07-26 17:27:01.000 207 21193.53 90.02 42882.41 47833.73 2015-07-26 17:27:02.000 207 21193.53 90.04 42882.38 47833.74 2015-07-26 17:27:03.000 207 21193.55 90.04 42882.38 47833.75 2015-07-26 17:27:04.000 207 21193.57 90.02 42882.41 47833.77 2015-07-26 17:27:05.000 207 21193.56 90.03 42882.40 47833.76 2015-07-26 17:27:06.000 207 21193.57 90.06 42882.42 47833.78 2015-07-26 17:27:07.000 207 21193.57 90.04 42882.43 47833.79 2015-07-26 17:27:08.000 207 21193.56 90.06 42882.44 47833.77 2015-07-26 17:27:09.000 207 21193.55 90.06 42882.46 47833.77 2015-07-26 17:27:10.000 207 21193.52 90.07 42882.43 47833.73 2015-07-26 17:27:11.000 207 21193.50 90.06 42882.40 47833.74 2015-07-26 17:27:12.000 207 21193.51 90.05 42882.37 47833.72 2015-07-26 17:27:13.000 207 21193.50 90.06 42882.36 47833.74 2015-07-26 17:27:14.000 207 21193.46 90.05 42882.39 47833.73 2015-07-26 17:27:15.000 207 21193.45 90.05 42882.41 47833.73 2015-07-26 17:27:16.000 207 21193.45 90.05 42882.42 47833.71 2015-07-26 17:27:17.000 207 21193.44 90.07 42882.40 47833.71 2015-07-26 17:27:18.000 207 21193.41 90.09 42882.37 47833.68 2015-07-26 17:27:19.000 207 21193.42 90.10 42882.33 47833.67 2015-07-26 17:27:20.000 207 21193.41 90.10 42882.35 47833.65 2015-07-26 17:27:21.000 207 21193.40 90.12 42882.32 47833.65 2015-07-26 17:27:22.000 207 21193.39 90.17 42882.30 47833.61 2015-07-26 17:27:23.000 207 21193.40 90.20 42882.32 47833.62 2015-07-26 17:27:24.000 207 21193.39 90.22 42882.31 47833.60 2015-07-26 17:27:25.000 207 21193.38 90.24 42882.30 47833.57 2015-07-26 17:27:26.000 207 21193.38 90.25 42882.28 47833.59 2015-07-26 17:27:27.000 207 21193.40 90.29 42882.27 47833.58 2015-07-26 17:27:28.000 207 21193.41 90.32 42882.27 47833.56 2015-07-26 17:27:29.000 207 21193.43 90.30 42882.27 47833.58 2015-07-26 17:27:30.000 207 21193.45 90.29 42882.27 47833.58 2015-07-26 17:27:31.000 207 21193.49 90.28 42882.25 47833.61 2015-07-26 17:27:32.000 207 21193.49 90.29 42882.25 47833.64 2015-07-26 17:27:33.000 207 21193.50 90.31 42882.24 47833.63 2015-07-26 17:27:34.000 207 21193.51 90.30 42882.27 47833.68 2015-07-26 17:27:35.000 207 21193.54 90.29 42882.29 47833.69 2015-07-26 17:27:36.000 207 21193.53 90.29 42882.32 47833.71 2015-07-26 17:27:37.000 207 21193.55 90.28 42882.35 47833.72 2015-07-26 17:27:38.000 207 21193.58 90.30 42882.34 47833.73 2015-07-26 17:27:39.000 207 21193.59 90.30 42882.32 47833.72 2015-07-26 17:27:40.000 207 21193.59 90.31 42882.35 47833.74 2015-07-26 17:27:41.000 207 21193.61 90.29 42882.37 47833.74 2015-07-26 17:27:42.000 207 21193.61 90.28 42882.36 47833.76 2015-07-26 17:27:43.000 207 21193.64 90.27 42882.36 47833.80 2015-07-26 17:27:44.000 207 21193.67 90.26 42882.42 47833.79 2015-07-26 17:27:45.000 207 21193.68 90.23 42882.45 47833.85 2015-07-26 17:27:46.000 207 21193.69 90.21 42882.46 47833.85 2015-07-26 17:27:47.000 207 21193.70 90.19 42882.47 47833.87 2015-07-26 17:27:48.000 207 21193.68 90.19 42882.51 47833.89 2015-07-26 17:27:49.000 207 21193.68 90.21 42882.50 47833.91 2015-07-26 17:27:50.000 207 21193.68 90.21 42882.50 47833.92 2015-07-26 17:27:51.000 207 21193.71 90.17 42882.53 47833.94 2015-07-26 17:27:52.000 207 21193.73 90.13 42882.57 47833.97 2015-07-26 17:27:53.000 207 21193.70 90.10 42882.60 47833.96 2015-07-26 17:27:54.000 207 21193.73 90.07 42882.60 47834.02 2015-07-26 17:27:55.000 207 21193.73 90.04 42882.62 47834.02 2015-07-26 17:27:56.000 207 21193.70 90.04 42882.64 47834.03 2015-07-26 17:27:57.000 207 21193.70 90.06 42882.60 47834.04 2015-07-26 17:27:58.000 207 21193.72 90.05 42882.58 47834.04 2015-07-26 17:27:59.000 207 21193.70 90.04 42882.61 47834.04 2015-07-26 17:28:00.000 207 21193.69 90.03 42882.66 47834.03 2015-07-26 17:28:01.000 207 21193.67 90.04 42882.63 47834.03 2015-07-26 17:28:02.000 207 21193.65 90.04 42882.62 47834.04 2015-07-26 17:28:03.000 207 21193.65 90.00 42882.67 47834.07 2015-07-26 17:28:04.000 207 21193.69 90.01 42882.70 47834.06 2015-07-26 17:28:05.000 207 21193.66 90.06 42882.70 47834.07 2015-07-26 17:28:06.000 207 21193.67 90.06 42882.70 47834.07 2015-07-26 17:28:07.000 207 21193.68 90.07 42882.68 47834.08 2015-07-26 17:28:08.000 207 21193.65 90.10 42882.66 47834.07 2015-07-26 17:28:09.000 207 21193.65 90.14 42882.68 47834.07 2015-07-26 17:28:10.000 207 21193.64 90.19 42882.70 47834.07 2015-07-26 17:28:11.000 207 21193.67 90.21 42882.66 47834.07 2015-07-26 17:28:12.000 207 21193.72 90.25 42882.64 47834.03 2015-07-26 17:28:13.000 207 21193.72 90.28 42882.63 47834.07 2015-07-26 17:28:14.000 207 21193.69 90.29 42882.64 47834.05 2015-07-26 17:28:15.000 207 21193.71 90.32 42882.64 47834.03 2015-07-26 17:28:16.000 207 21193.74 90.30 42882.61 47834.04 2015-07-26 17:28:17.000 207 21193.76 90.29 42882.61 47834.03 2015-07-26 17:28:18.000 207 21193.76 90.30 42882.60 47834.06 2015-07-26 17:28:19.000 207 21193.75 90.30 42882.62 47834.05 2015-07-26 17:28:20.000 207 21193.74 90.27 42882.61 47834.05 2015-07-26 17:28:21.000 207 21193.77 90.23 42882.62 47834.06 2015-07-26 17:28:22.000 207 21193.77 90.21 42882.64 47834.06 2015-07-26 17:28:23.000 207 21193.76 90.19 42882.64 47834.07 2015-07-26 17:28:24.000 207 21193.79 90.19 42882.63 47834.07 2015-07-26 17:28:25.000 207 21193.81 90.17 42882.67 47834.10 2015-07-26 17:28:26.000 207 21193.83 90.13 42882.69 47834.10 2015-07-26 17:28:27.000 207 21193.87 90.10 42882.68 47834.13 2015-07-26 17:28:28.000 207 21193.87 90.10 42882.70 47834.18 2015-07-26 17:28:29.000 207 21193.87 90.06 42882.75 47834.16 2015-07-26 17:28:30.000 207 21193.85 90.04 42882.75 47834.20 2015-07-26 17:28:31.000 207 21193.85 90.02 42882.77 47834.23 2015-07-26 17:28:32.000 207 21193.86 90.02 42882.81 47834.23 2015-07-26 17:28:33.000 207 21193.88 89.99 42882.83 47834.25 2015-07-26 17:28:34.000 207 21193.92 89.97 42882.82 47834.27 2015-07-26 17:28:35.000 207 21193.89 89.96 42882.83 47834.28 2015-07-26 17:28:36.000 207 21193.89 89.92 42882.90 47834.32 2015-07-26 17:28:37.000 207 21193.88 89.89 42882.90 47834.33 2015-07-26 17:28:38.000 207 21193.91 89.88 42882.91 47834.37 2015-07-26 17:28:39.000 207 21193.93 89.87 42882.94 47834.41 2015-07-26 17:28:40.000 207 21193.98 89.84 42882.96 47834.42 2015-07-26 17:28:41.000 207 21194.03 89.81 42882.99 47834.49 2015-07-26 17:28:42.000 207 21194.05 89.77 42883.03 47834.49 2015-07-26 17:28:43.000 207 21194.10 89.75 42883.04 47834.56 2015-07-26 17:28:44.000 207 21194.11 89.76 42883.04 47834.57 2015-07-26 17:28:45.000 207 21194.11 89.74 42883.05 47834.58 2015-07-26 17:28:46.000 207 21194.12 89.73 42883.08 47834.61 2015-07-26 17:28:47.000 207 21194.09 89.72 42883.10 47834.62 2015-07-26 17:28:48.000 207 21194.09 89.72 42883.10 47834.61 2015-07-26 17:28:49.000 207 21194.09 89.72 42883.10 47834.65 2015-07-26 17:28:50.000 207 21194.09 89.71 42883.14 47834.65 2015-07-26 17:28:51.000 207 21194.13 89.68 42883.17 47834.66 2015-07-26 17:28:52.000 207 21194.15 89.69 42883.16 47834.68 2015-07-26 17:28:53.000 207 21194.16 89.72 42883.14 47834.69 2015-07-26 17:28:54.000 207 21194.14 89.76 42883.14 47834.68 2015-07-26 17:28:55.000 207 21194.13 89.80 42883.10 47834.69 2015-07-26 17:28:56.000 207 21194.14 89.82 42883.10 47834.67 2015-07-26 17:28:57.000 207 21194.13 89.88 42883.06 47834.65 2015-07-26 17:28:58.000 207 21194.12 89.93 42883.00 47834.62 2015-07-26 17:28:59.000 207 21194.12 89.99 42882.97 47834.58 2015-07-26 17:29:00.000 207 21194.10 90.04 42882.93 47834.54 2015-07-26 17:29:01.000 207 21194.07 90.11 42882.90 47834.50 2015-07-26 17:29:02.000 207 21194.08 90.16 42882.86 47834.46 2015-07-26 17:29:03.000 207 21194.11 90.23 42882.80 47834.41 2015-07-26 17:29:04.000 207 21194.12 90.25 42882.75 47834.38 2015-07-26 17:29:05.000 207 21194.10 90.29 42882.73 47834.34 2015-07-26 17:29:06.000 207 21194.15 90.29 42882.64 47834.32 2015-07-26 17:29:07.000 207 21194.14 90.29 42882.64 47834.29 2015-07-26 17:29:08.000 207 21194.20 90.26 42882.66 47834.31 2015-07-26 17:29:09.000 207 21194.23 90.25 42882.68 47834.33 2015-07-26 17:29:10.000 207 21194.25 90.26 42882.71 47834.35 2015-07-26 17:29:11.000 207 21194.29 90.27 42882.74 47834.38 2015-07-26 17:29:12.000 207 21194.34 90.24 42882.75 47834.40 2015-07-26 17:29:13.000 207 21194.33 90.22 42882.76 47834.43 2015-07-26 17:29:14.000 207 21194.34 90.24 42882.78 47834.44 2015-07-26 17:29:15.000 207 21194.37 90.23 42882.78 47834.45 2015-07-26 17:29:16.000 207 21194.38 90.21 42882.78 47834.48 2015-07-26 17:29:17.000 207 21194.40 90.20 42882.78 47834.48 2015-07-26 17:29:18.000 207 21194.41 90.18 42882.79 47834.51 2015-07-26 17:29:19.000 207 21194.44 90.20 42882.80 47834.51 2015-07-26 17:29:20.000 207 21194.42 90.18 42882.82 47834.50 2015-07-26 17:29:21.000 207 21194.39 90.16 42882.83 47834.51 2015-07-26 17:29:22.000 207 21194.40 90.17 42882.85 47834.53 2015-07-26 17:29:23.000 207 21194.39 90.17 42882.84 47834.53 2015-07-26 17:29:24.000 207 21194.38 90.17 42882.83 47834.55 2015-07-26 17:29:25.000 207 21194.39 90.17 42882.83 47834.55 2015-07-26 17:29:26.000 207 21194.37 90.14 42882.85 47834.55 2015-07-26 17:29:27.000 207 21194.39 90.12 42882.84 47834.56 2015-07-26 17:29:28.000 207 21194.41 90.07 42882.89 47834.58 2015-07-26 17:29:29.000 207 21194.45 90.06 42882.87 47834.60 2015-07-26 17:29:30.000 207 21194.45 90.10 42882.88 47834.60 2015-07-26 17:29:31.000 207 21194.44 90.11 42882.91 47834.60 2015-07-26 17:29:32.000 207 21194.44 90.11 42882.91 47834.62 2015-07-26 17:29:33.000 207 21194.41 90.12 42882.90 47834.61 2015-07-26 17:29:34.000 207 21194.41 90.10 42882.87 47834.61 2015-07-26 17:29:35.000 207 21194.40 90.11 42882.88 47834.64 2015-07-26 17:29:36.000 207 21194.39 90.13 42882.88 47834.61 2015-07-26 17:29:37.000 207 21194.35 90.17 42882.89 47834.60 2015-07-26 17:29:38.000 207 21194.31 90.24 42882.86 47834.57 2015-07-26 17:29:39.000 207 21194.30 90.29 42882.82 47834.54 2015-07-26 17:29:40.000 207 21194.26 90.33 42882.77 47834.50 2015-07-26 17:29:41.000 207 21194.29 90.31 42882.76 47834.46 2015-07-26 17:29:42.000 207 21194.31 90.29 42882.79 47834.44 2015-07-26 17:29:43.000 207 21194.31 90.27 42882.78 47834.43 2015-07-26 17:29:44.000 207 21194.33 90.24 42882.77 47834.44 2015-07-26 17:29:45.000 207 21194.35 90.22 42882.79 47834.45 2015-07-26 17:29:46.000 207 21194.37 90.18 42882.77 47834.48 2015-07-26 17:29:47.000 207 21194.36 90.22 42882.77 47834.49 2015-07-26 17:29:48.000 207 21194.34 90.25 42882.81 47834.48 2015-07-26 17:29:49.000 207 21194.34 90.23 42882.82 47834.50 2015-07-26 17:29:50.000 207 21194.31 90.24 42882.84 47834.52 2015-07-26 17:29:51.000 207 21194.27 90.32 42882.79 47834.46 2015-07-26 17:29:52.000 207 21194.23 90.40 42882.71 47834.41 2015-07-26 17:29:53.000 207 21194.20 90.44 42882.65 47834.36 2015-07-26 17:29:54.000 207 21194.19 90.48 42882.62 47834.31 2015-07-26 17:29:55.000 207 21194.18 90.50 42882.60 47834.29 2015-07-26 17:29:56.000 207 21194.13 90.53 42882.54 47834.24 2015-07-26 17:29:57.000 207 21194.11 90.57 42882.51 47834.20 2015-07-26 17:29:58.000 207 21194.11 90.56 42882.51 47834.16 2015-07-26 17:29:59.000 207 21194.10 90.57 42882.48 47834.11 2015-07-26 17:30:00.000 207 21194.13 90.57 42882.43 47834.08 2015-07-26 17:30:01.000 207 21194.15 90.56 42882.44 47834.08 2015-07-26 17:30:02.000 207 21194.15 90.56 42882.43 47834.07 2015-07-26 17:30:03.000 207 21194.14 90.57 42882.42 47834.07 2015-07-26 17:30:04.000 207 21194.13 90.57 42882.44 47834.06 2015-07-26 17:30:05.000 207 21194.15 90.55 42882.44 47834.08 2015-07-26 17:30:06.000 207 21194.19 90.52 42882.44 47834.08 2015-07-26 17:30:07.000 207 21194.21 90.50 42882.43 47834.09 2015-07-26 17:30:08.000 207 21194.22 90.48 42882.46 47834.12 2015-07-26 17:30:09.000 207 21194.22 90.47 42882.48 47834.10 2015-07-26 17:30:10.000 207 21194.23 90.49 42882.50 47834.15 2015-07-26 17:30:11.000 207 21194.25 90.47 42882.53 47834.16 2015-07-26 17:30:12.000 207 21194.29 90.47 42882.52 47834.18 2015-07-26 17:30:13.000 207 21194.28 90.45 42882.50 47834.20 2015-07-26 17:30:14.000 207 21194.30 90.43 42882.53 47834.21 2015-07-26 17:30:15.000 207 21194.31 90.44 42882.55 47834.22 2015-07-26 17:30:16.000 207 21194.29 90.42 42882.55 47834.20 2015-07-26 17:30:17.000 207 21194.29 90.41 42882.54 47834.23 2015-07-26 17:30:18.000 207 21194.29 90.42 42882.54 47834.24 2015-07-26 17:30:19.000 207 21194.28 90.41 42882.54 47834.23 2015-07-26 17:30:20.000 207 21194.29 90.41 42882.52 47834.22 2015-07-26 17:30:21.000 207 21194.27 90.43 42882.52 47834.23 2015-07-26 17:30:22.000 207 21194.25 90.42 42882.53 47834.23 2015-07-26 17:30:23.000 207 21194.24 90.44 42882.51 47834.21 2015-07-26 17:30:24.000 207 21194.22 90.46 42882.52 47834.20 2015-07-26 17:30:25.000 207 21194.23 90.45 42882.51 47834.18 2015-07-26 17:30:26.000 207 21194.23 90.48 42882.48 47834.16 2015-07-26 17:30:27.000 207 21194.21 90.48 42882.46 47834.10 2015-07-26 17:30:28.000 207 21194.22 90.50 42882.43 47834.10 2015-07-26 17:30:29.000 207 21194.19 90.49 42882.42 47834.08 2015-07-26 17:30:30.000 207 21194.18 90.50 42882.40 47834.06 2015-07-26 17:30:31.000 207 21194.19 90.49 42882.39 47834.05 2015-07-26 17:30:32.000 207 21194.19 90.48 42882.35 47834.03 2015-07-26 17:30:33.000 207 21194.15 90.49 42882.35 47834.04 2015-07-26 17:30:34.000 207 21194.14 90.52 42882.38 47834.00 2015-07-26 17:30:35.000 207 21194.15 90.52 42882.38 47834.01 2015-07-26 17:30:36.000 207 21194.11 90.52 42882.34 47833.98 2015-07-26 17:30:37.000 207 21194.09 90.52 42882.33 47833.99 2015-07-26 17:30:38.000 207 21194.10 90.52 42882.35 47833.98 2015-07-26 17:30:39.000 207 21194.18 90.47 42882.34 47833.96 2015-07-26 17:30:40.000 207 21194.22 90.39 42882.41 47833.99 2015-07-26 17:30:41.000 207 21194.26 90.34 42882.42 47834.06 2015-07-26 17:30:42.000 207 21194.31 90.32 42882.48 47834.12 2015-07-26 17:30:43.000 207 21194.33 90.32 42882.51 47834.15 2015-07-26 17:30:44.000 207 21194.34 90.33 42882.53 47834.20 2015-07-26 17:30:45.000 207 21194.36 90.33 42882.51 47834.20 2015-07-26 17:30:46.000 207 21194.34 90.35 42882.53 47834.19 2015-07-26 17:30:47.000 207 21194.35 90.36 42882.53 47834.21 2015-07-26 17:30:48.000 207 21194.35 90.34 42882.51 47834.22 2015-07-26 17:30:49.000 207 21194.37 90.35 42882.55 47834.22 2015-07-26 17:30:50.000 207 21194.34 90.37 42882.55 47834.23 2015-07-26 17:30:51.000 207 21194.33 90.37 42882.54 47834.26 2015-07-26 17:30:52.000 207 21194.31 90.41 42882.52 47834.23 2015-07-26 17:30:53.000 207 21194.31 90.41 42882.55 47834.24 2015-07-26 17:30:54.000 207 21194.33 90.41 42882.52 47834.22 2015-07-26 17:30:55.000 207 21194.36 90.36 42882.52 47834.22 2015-07-26 17:30:56.000 207 21194.35 90.30 42882.55 47834.22 2015-07-26 17:30:57.000 207 21194.36 90.28 42882.58 47834.27 2015-07-26 17:30:58.000 207 21194.38 90.25 42882.63 47834.30 2015-07-26 17:30:59.000 207 21194.38 90.28 42882.67 47834.33 2015-07-26 17:31:00.000 207 21194.39 90.27 42882.65 47834.35 2015-07-26 17:31:01.000 207 21194.37 90.26 42882.65 47834.37 2015-07-26 17:31:02.000 207 21194.37 90.25 42882.72 47834.37 2015-07-26 17:31:03.000 207 21194.39 90.25 42882.69 47834.38 2015-07-26 17:31:04.000 207 21194.36 90.31 42882.70 47834.38 2015-07-26 17:31:05.000 207 21194.35 90.35 42882.70 47834.39 2015-07-26 17:31:06.000 207 21194.33 90.36 42882.67 47834.36 2015-07-26 17:31:07.000 207 21194.33 90.33 42882.62 47834.33 2015-07-26 17:31:08.000 207 21194.28 90.37 42882.57 47834.32 2015-07-26 17:31:09.000 207 21194.29 90.38 42882.56 47834.28 2015-07-26 17:31:10.000 207 21194.30 90.33 42882.56 47834.25 2015-07-26 17:31:11.000 207 21194.38 90.21 42882.59 47834.27 2015-07-26 17:31:12.000 207 21194.49 90.11 42882.68 47834.33 2015-07-26 17:31:13.000 207 21194.53 90.06 42882.74 47834.42 2015-07-26 17:31:14.000 207 21194.61 90.02 42882.78 47834.50 2015-07-26 17:31:15.000 207 21194.66 90.02 42882.81 47834.59 2015-07-26 17:31:16.000 207 21194.67 90.02 42882.85 47834.62 2015-07-26 17:31:17.000 207 21194.70 90.02 42882.90 47834.69 2015-07-26 17:31:18.000 207 21194.71 90.02 42882.90 47834.72 2015-07-26 17:31:19.000 207 21194.74 90.03 42882.91 47834.73 2015-07-26 17:31:20.000 207 21194.75 90.02 42882.91 47834.76 2015-07-26 17:31:21.000 207 21194.73 90.02 42882.94 47834.76 2015-07-26 17:31:22.000 207 21194.72 90.05 42882.96 47834.79 2015-07-26 17:31:23.000 207 21194.75 90.07 42882.96 47834.80 2015-07-26 17:31:24.000 207 21194.69 90.08 42882.99 47834.80 2015-07-26 17:31:25.000 207 21194.70 90.08 42882.98 47834.80 2015-07-26 17:31:26.000 207 21194.67 90.07 42882.99 47834.80 2015-07-26 17:31:27.000 207 21194.64 90.04 42882.96 47834.81 2015-07-26 17:31:28.000 207 21194.65 90.01 42882.95 47834.76 2015-07-26 17:31:29.000 207 21194.64 90.01 42882.94 47834.76 2015-07-26 17:31:30.000 207 21194.61 90.01 42882.92 47834.74 2015-07-26 17:31:31.000 207 21194.63 90.03 42882.91 47834.75 2015-07-26 17:31:32.000 207 21194.62 90.04 42882.91 47834.73 2015-07-26 17:31:33.000 207 21194.64 90.04 42882.89 47834.71 2015-07-26 17:31:34.000 207 21194.63 90.06 42882.87 47834.71 2015-07-26 17:31:35.000 207 21194.64 90.08 42882.85 47834.72 2015-07-26 17:31:36.000 207 21194.60 90.09 42882.88 47834.70 2015-07-26 17:31:37.000 207 21194.62 90.08 42882.89 47834.68 2015-07-26 17:31:38.000 207 21194.62 90.10 42882.88 47834.71 2015-07-26 17:31:39.000 207 21194.63 90.07 42882.90 47834.70 2015-07-26 17:31:40.000 207 21194.62 90.08 42882.94 47834.74 2015-07-26 17:31:41.000 207 21194.64 90.11 42882.90 47834.72 2015-07-26 17:31:42.000 207 21194.66 90.13 42882.91 47834.72 2015-07-26 17:31:43.000 207 21194.64 90.18 42882.88 47834.71 2015-07-26 17:31:44.000 207 21194.61 90.20 42882.81 47834.71 2015-07-26 17:31:45.000 207 21194.60 90.21 42882.78 47834.67 2015-07-26 17:31:46.000 207 21194.58 90.22 42882.76 47834.67 2015-07-26 17:31:47.000 207 21194.58 90.24 42882.79 47834.63 2015-07-26 17:31:48.000 207 21194.56 90.25 42882.77 47834.63 2015-07-26 17:31:49.000 207 21194.57 90.28 42882.75 47834.61 2015-07-26 17:31:50.000 207 21194.58 90.31 42882.74 47834.60 2015-07-26 17:31:51.000 207 21194.58 90.30 42882.71 47834.60 2015-07-26 17:31:52.000 207 21194.58 90.29 42882.70 47834.60 2015-07-26 17:31:53.000 207 21194.58 90.29 42882.71 47834.58 2015-07-26 17:31:54.000 207 21194.57 90.32 42882.75 47834.59 2015-07-26 17:31:55.000 207 21194.60 90.33 42882.72 47834.61 2015-07-26 17:31:56.000 207 21194.57 90.33 42882.72 47834.59 2015-07-26 17:31:57.000 207 21194.60 90.35 42882.71 47834.60 2015-07-26 17:31:58.000 207 21194.61 90.35 42882.75 47834.63 2015-07-26 17:31:59.000 207 21194.63 90.36 42882.74 47834.63 2015-07-26 17:32:00.000 207 21194.64 90.37 42882.74 47834.65 2015-07-26 17:32:01.000 207 21194.64 90.38 42882.76 47834.63 2015-07-26 17:32:02.000 207 21194.65 90.40 42882.77 47834.64 2015-07-26 17:32:03.000 207 21194.64 90.41 42882.79 47834.65 2015-07-26 17:32:04.000 207 21194.66 90.41 42882.76 47834.66 2015-07-26 17:32:05.000 207 21194.70 90.38 42882.75 47834.65 2015-07-26 17:32:06.000 207 21194.69 90.39 42882.77 47834.69 2015-07-26 17:32:07.000 207 21194.67 90.39 42882.78 47834.70 2015-07-26 17:32:08.000 207 21194.71 90.37 42882.80 47834.69 2015-07-26 17:32:09.000 207 21194.72 90.35 42882.83 47834.72 2015-07-26 17:32:10.000 207 21194.72 90.35 42882.81 47834.74 2015-07-26 17:32:11.000 207 21194.70 90.36 42882.84 47834.75 2015-07-26 17:32:12.000 207 21194.73 90.33 42882.83 47834.75 2015-07-26 17:32:13.000 207 21194.72 90.32 42882.87 47834.77 2015-07-26 17:32:14.000 207 21194.74 90.32 42882.88 47834.79 2015-07-26 17:32:15.000 207 21194.76 90.32 42882.90 47834.82 2015-07-26 17:32:16.000 207 21194.74 90.35 42882.92 47834.82 2015-07-26 17:32:17.000 207 21194.76 90.39 42882.90 47834.85 2015-07-26 17:32:18.000 207 21194.77 90.42 42882.87 47834.82 2015-07-26 17:32:19.000 207 21194.80 90.42 42882.85 47834.83 2015-07-26 17:32:20.000 207 21194.80 90.42 42882.85 47834.82 2015-07-26 17:32:21.000 207 21194.82 90.38 42882.88 47834.84 2015-07-26 17:32:22.000 207 21194.83 90.32 42882.90 47834.85 2015-07-26 17:32:23.000 207 21194.87 90.30 42882.93 47834.88 2015-07-26 17:32:24.000 207 21194.90 90.29 42882.97 47834.92 2015-07-26 17:32:25.000 207 21194.93 90.26 42882.97 47834.96 2015-07-26 17:32:26.000 207 21194.93 90.25 42883.01 47834.98 2015-07-26 17:32:27.000 207 21194.94 90.26 42883.03 47835.00 2015-07-26 17:32:28.000 207 21194.92 90.24 42883.05 47835.01 2015-07-26 17:32:29.000 207 21194.92 90.21 42883.06 47835.02 2015-07-26 17:32:30.000 207 21194.96 90.23 42883.07 47835.05 2015-07-26 17:32:31.000 207 21194.97 90.24 42883.06 47835.07 2015-07-26 17:32:32.000 207 21194.94 90.26 42883.06 47835.07 2015-07-26 17:32:33.000 207 21194.94 90.25 42883.08 47835.07 2015-07-26 17:32:34.000 207 21194.96 90.26 42883.04 47835.08 2015-07-26 17:32:35.000 207 21194.95 90.27 42883.07 47835.08 2015-07-26 17:32:36.000 207 21194.95 90.28 42883.04 47835.07 2015-07-26 17:32:37.000 207 21194.92 90.30 42883.07 47835.05 2015-07-26 17:32:38.000 207 21194.89 90.30 42883.06 47835.02 2015-07-26 17:32:39.000 207 21194.89 90.29 42883.05 47835.03 2015-07-26 17:32:40.000 207 21194.90 90.32 42883.05 47835.01 2015-07-26 17:32:41.000 207 21194.89 90.32 42883.07 47835.01 2015-07-26 17:32:42.000 207 21194.87 90.33 42883.01 47835.00 2015-07-26 17:32:43.000 207 21194.85 90.37 42883.02 47835.00 2015-07-26 17:32:44.000 207 21194.79 90.37 42883.01 47834.98 2015-07-26 17:32:45.000 207 21194.81 90.39 42882.99 47834.95 2015-07-26 17:32:46.000 207 21194.82 90.40 42882.98 47834.91 2015-07-26 17:32:47.000 207 21194.79 90.41 42882.96 47834.90 2015-07-26 17:32:48.000 207 21194.79 90.41 42882.94 47834.90 2015-07-26 17:32:49.000 207 21194.80 90.41 42882.95 47834.90 2015-07-26 17:32:50.000 207 21194.77 90.40 42882.95 47834.88 2015-07-26 17:32:51.000 207 21194.75 90.41 42883.00 47834.88 2015-07-26 17:32:52.000 207 21194.73 90.40 42882.99 47834.90 2015-07-26 17:32:53.000 207 21194.74 90.36 42882.94 47834.87 2015-07-26 17:32:54.000 207 21194.72 90.36 42882.96 47834.87 2015-07-26 17:32:55.000 207 21194.71 90.32 42882.96 47834.88 2015-07-26 17:32:56.000 207 21194.72 90.33 42882.99 47834.88 2015-07-26 17:32:57.000 207 21194.72 90.31 42882.99 47834.89 2015-07-26 17:32:58.000 207 21194.70 90.29 42883.01 47834.88 2015-07-26 17:32:59.000 207 21194.69 90.28 42883.00 47834.91 2015-07-26 17:33:00.000 207 21194.67 90.27 42882.98 47834.89 2015-07-26 17:33:01.000 207 21194.67 90.27 42882.97 47834.87 2015-07-26 17:33:02.000 207 21194.68 90.28 42882.97 47834.88 2015-07-26 17:33:03.000 207 21194.67 90.31 42882.96 47834.86 2015-07-26 17:33:04.000 207 21194.66 90.29 42882.95 47834.84 2015-07-26 17:33:05.000 207 21194.61 90.29 42882.93 47834.82 2015-07-26 17:33:06.000 207 21194.59 90.27 42882.92 47834.77 2015-07-26 17:33:07.000 207 21194.61 90.27 42882.91 47834.79 2015-07-26 17:33:08.000 207 21194.63 90.27 42882.90 47834.77 2015-07-26 17:33:09.000 207 21194.62 90.28 42882.89 47834.76 2015-07-26 17:33:10.000 207 21194.65 90.26 42882.91 47834.79 2015-07-26 17:33:11.000 207 21194.69 90.24 42882.90 47834.79 2015-07-26 17:33:12.000 207 21194.70 90.21 42882.91 47834.79 2015-07-26 17:33:13.000 207 21194.72 90.20 42882.95 47834.81 2015-07-26 17:33:14.000 207 21194.72 90.16 42882.97 47834.83 2015-07-26 17:33:15.000 207 21194.72 90.16 42882.95 47834.84 2015-07-26 17:33:16.000 207 21194.70 90.18 42882.96 47834.83 2015-07-26 17:33:17.000 207 21194.69 90.17 42882.95 47834.83 2015-07-26 17:33:18.000 207 21194.69 90.15 42882.96 47834.83 2015-07-26 17:33:19.000 207 21194.71 90.18 42882.96 47834.81 2015-07-26 17:33:20.000 207 21194.72 90.19 42882.95 47834.85 2015-07-26 17:33:21.000 207 21194.78 90.18 42882.97 47834.87 2015-07-26 17:33:22.000 207 21194.82 90.17 42882.98 47834.87 2015-07-26 17:33:23.000 207 21194.83 90.17 42883.03 47834.93 2015-07-26 17:33:24.000 207 21194.82 90.18 42883.03 47834.90 2015-07-26 17:33:25.000 207 21194.82 90.21 42883.01 47834.95 2015-07-26 17:33:26.000 207 21194.83 90.21 42883.01 47834.93 2015-07-26 17:33:27.000 207 21194.84 90.20 42883.00 47834.92 2015-07-26 17:33:28.000 207 21194.85 90.21 42883.03 47834.95 2015-07-26 17:33:29.000 207 21194.89 90.19 42883.03 47834.98 2015-07-26 17:33:30.000 207 21194.92 90.19 42883.03 47834.98 2015-07-26 17:33:31.000 207 21194.91 90.19 42883.04 47834.99 2015-07-26 17:33:32.000 207 21194.92 90.18 42883.05 47835.01 2015-07-26 17:33:33.000 207 21194.94 90.17 42883.08 47835.03 2015-07-26 17:33:34.000 207 21194.94 90.18 42883.06 47835.01 2015-07-26 17:33:35.000 207 21194.98 90.19 42883.05 47835.04 2015-07-26 17:33:36.000 207 21195.01 90.23 42883.06 47835.06 2015-07-26 17:33:37.000 207 21195.02 90.25 42883.06 47835.06 2015-07-26 17:33:38.000 207 21195.03 90.25 42883.07 47835.06 2015-07-26 17:33:39.000 207 21195.04 90.24 42883.07 47835.09 2015-07-26 17:33:40.000 207 21195.05 90.28 42883.06 47835.08 2015-07-26 17:33:41.000 207 21195.11 90.27 42883.06 47835.09 2015-07-26 17:33:42.000 207 21195.12 90.27 42883.04 47835.10 2015-07-26 17:33:43.000 207 21195.15 90.28 42883.04 47835.12 2015-07-26 17:33:44.000 207 21195.17 90.29 42883.06 47835.13 2015-07-26 17:33:45.000 207 21195.21 90.30 42883.08 47835.13 2015-07-26 17:33:46.000 207 21195.23 90.31 42883.03 47835.15 2015-07-26 17:33:47.000 207 21195.28 90.32 42883.02 47835.16 2015-07-26 17:33:48.000 207 21195.30 90.32 42883.03 47835.19 2015-07-26 17:33:49.000 207 21195.28 90.31 42883.07 47835.18 2015-07-26 17:33:50.000 207 21195.28 90.31 42883.07 47835.20 2015-07-26 17:33:51.000 207 21195.28 90.34 42883.08 47835.20 2015-07-26 17:33:52.000 207 21195.29 90.37 42883.07 47835.21 2015-07-26 17:33:53.000 207 21195.28 90.43 42883.05 47835.20 2015-07-26 17:33:54.000 207 21195.25 90.45 42883.04 47835.21 2015-07-26 17:33:55.000 207 21195.25 90.49 42883.02 47835.19 2015-07-26 17:33:56.000 207 21195.27 90.52 42883.04 47835.18 2015-07-26 17:33:57.000 207 21195.28 90.55 42882.99 47835.17 2015-07-26 17:33:58.000 207 21195.29 90.56 42883.01 47835.15 2015-07-26 17:33:59.000 207 21195.31 90.56 42883.03 47835.16 2015-07-26 17:34:00.000 207 21195.35 90.58 42883.01 47835.16 2015-07-26 17:34:01.000 207 21195.39 90.54 42883.00 47835.16 2015-07-26 17:34:02.000 207 21195.39 90.54 42883.00 47835.18 2015-07-26 17:34:03.000 207 21195.40 90.55 42883.00 47835.19 2015-07-26 17:34:04.000 207 21195.42 90.54 42883.02 47835.21 2015-07-26 17:34:05.000 207 21195.42 90.56 42883.03 47835.22 2015-07-26 17:34:06.000 207 21195.42 90.58 42883.05 47835.22 2015-07-26 17:34:07.000 207 21195.42 90.60 42883.01 47835.21 2015-07-26 17:34:08.000 207 21195.44 90.63 42883.01 47835.21 2015-07-26 17:34:09.000 207 21195.43 90.65 42883.03 47835.22 2015-07-26 17:34:10.000 207 21195.43 90.65 42882.98 47835.21 2015-07-26 17:34:11.000 207 21195.41 90.69 42882.97 47835.22 2015-07-26 17:34:12.000 207 21195.40 90.70 42882.97 47835.19 2015-07-26 17:34:13.000 207 21195.41 90.71 42882.94 47835.19 2015-07-26 17:34:14.000 207 21195.42 90.68 42882.96 47835.20 2015-07-26 17:34:15.000 207 21195.46 90.68 42882.98 47835.20 2015-07-26 17:34:16.000 207 21195.47 90.68 42883.01 47835.20 2015-07-26 17:34:17.000 207 21195.48 90.70 42883.00 47835.20 2015-07-26 17:34:18.000 207 21195.50 90.71 42883.00 47835.22 2015-07-26 17:34:19.000 207 21195.48 90.72 42883.00 47835.23 2015-07-26 17:34:20.000 207 21195.47 90.75 42883.01 47835.24 2015-07-26 17:34:21.000 207 21195.42 90.79 42882.98 47835.23 2015-07-26 17:34:22.000 207 21195.39 90.82 42882.99 47835.20 2015-07-26 17:34:23.000 207 21195.39 90.83 42882.99 47835.17 2015-07-26 17:34:24.000 207 21195.36 90.84 42882.96 47835.15 2015-07-26 17:34:25.000 207 21195.35 90.87 42882.96 47835.15 2015-07-26 17:34:26.000 207 21195.35 90.89 42882.97 47835.14 2015-07-26 17:34:27.000 207 21195.35 90.86 42882.99 47835.17 2015-07-26 17:34:28.000 207 21195.36 90.85 42882.99 47835.14 2015-07-26 17:34:29.000 207 21195.36 90.87 42882.99 47835.17 2015-07-26 17:34:30.000 207 21195.39 90.87 42882.99 47835.15 2015-07-26 17:34:31.000 207 21195.39 90.87 42882.97 47835.17 2015-07-26 17:34:32.000 207 21195.39 90.89 42882.98 47835.17 2015-07-26 17:34:33.000 207 21195.37 90.89 42882.94 47835.18 2015-07-26 17:34:34.000 207 21195.36 90.92 42882.99 47835.17 2015-07-26 17:34:35.000 207 21195.38 90.93 42882.99 47835.19 2015-07-26 17:34:36.000 207 21195.36 90.92 42882.98 47835.18 2015-07-26 17:34:37.000 207 21195.38 90.94 42882.97 47835.20 2015-07-26 17:34:38.000 207 21195.40 90.94 42882.95 47835.14 2015-07-26 17:34:39.000 207 21195.44 90.93 42882.94 47835.16 2015-07-26 17:34:40.000 207 21195.46 90.90 42882.96 47835.16 2015-07-26 17:34:41.000 207 21195.50 90.90 42882.97 47835.19 2015-07-26 17:34:42.000 207 21195.52 90.88 42882.97 47835.21 2015-07-26 17:34:43.000 207 21195.54 90.88 42882.97 47835.21 2015-07-26 17:34:44.000 207 21195.57 90.88 42882.96 47835.25 2015-07-26 17:34:45.000 207 21195.59 90.88 42882.94 47835.22 2015-07-26 17:34:46.000 207 21195.60 90.89 42882.94 47835.23 2015-07-26 17:34:47.000 207 21195.60 90.88 42882.93 47835.23 2015-07-26 17:34:48.000 207 21195.58 90.88 42882.92 47835.21 2015-07-26 17:34:49.000 207 21195.62 90.87 42882.93 47835.26 2015-07-26 17:34:50.000 207 21195.66 90.85 42882.95 47835.27 2015-07-26 17:34:51.000 207 21195.67 90.87 42882.98 47835.29 2015-07-26 17:34:52.000 207 21195.70 90.86 42883.00 47835.31 2015-07-26 17:34:53.000 207 21195.71 90.82 42883.04 47835.32 2015-07-26 17:34:54.000 207 21195.71 90.79 42883.08 47835.34 2015-07-26 17:34:55.000 207 21195.73 90.78 42883.08 47835.38 2015-07-26 17:34:56.000 207 21195.73 90.77 42883.08 47835.39 2015-07-26 17:34:57.000 207 21195.68 90.74 42883.10 47835.41 2015-07-26 17:34:58.000 207 21195.66 90.73 42883.15 47835.42 2015-07-26 17:34:59.000 207 21195.64 90.72 42883.16 47835.42 2015-07-26 17:35:00.000 207 21195.63 90.70 42883.16 47835.44 2015-07-26 17:35:01.000 207 21195.61 90.71 42883.16 47835.44 2015-07-26 17:35:02.000 207 21195.61 90.70 42883.18 47835.44 2015-07-26 17:35:03.000 207 21195.60 90.66 42883.18 47835.44 2015-07-26 17:35:04.000 207 21195.61 90.66 42883.18 47835.44 2015-07-26 17:35:05.000 207 21195.61 90.67 42883.18 47835.43 2015-07-26 17:35:06.000 207 21195.61 90.64 42883.22 47835.45 2015-07-26 17:35:07.000 207 21195.59 90.63 42883.20 47835.45 2015-07-26 17:35:08.000 207 21195.59 90.63 42883.22 47835.48 2015-07-26 17:35:09.000 207 21195.58 90.64 42883.22 47835.47 2015-07-26 17:35:10.000 207 21195.59 90.67 42883.23 47835.49 2015-07-26 17:35:11.000 207 21195.57 90.70 42883.22 47835.48 2015-07-26 17:35:12.000 207 21195.56 90.68 42883.19 47835.48 2015-07-26 17:35:13.000 207 21195.56 90.71 42883.21 47835.47 2015-07-26 17:35:14.000 207 21195.57 90.71 42883.17 47835.47 2015-07-26 17:35:15.000 207 21195.60 90.69 42883.15 47835.47 2015-07-26 17:35:16.000 207 21195.64 90.70 42883.15 47835.47 2015-07-26 17:35:17.000 207 21195.66 90.70 42883.17 47835.47 2015-07-26 17:35:18.000 207 21195.68 90.71 42883.17 47835.45 2015-07-26 17:35:19.000 207 21195.72 90.73 42883.14 47835.46 2015-07-26 17:35:20.000 207 21195.74 90.75 42883.16 47835.46 2015-07-26 17:35:21.000 207 21195.80 90.76 42883.14 47835.48 2015-07-26 17:35:22.000 207 21195.82 90.76 42883.10 47835.49 2015-07-26 17:35:23.000 207 21195.85 90.76 42883.09 47835.49 2015-07-26 17:35:24.000 207 21195.89 90.77 42883.07 47835.49 2015-07-26 17:35:25.000 207 21195.89 90.75 42883.09 47835.49 2015-07-26 17:35:26.000 207 21195.90 90.75 42883.11 47835.49 2015-07-26 17:35:27.000 207 21195.91 90.75 42883.10 47835.52 2015-07-26 17:35:28.000 207 21195.89 90.72 42883.09 47835.50 2015-07-26 17:35:29.000 207 21195.89 90.68 42883.10 47835.46 2015-07-26 17:35:30.000 207 21195.84 90.66 42883.08 47835.48 2015-07-26 17:35:31.000 207 21195.82 90.69 42883.07 47835.47 2015-07-26 17:35:32.000 207 21195.81 90.69 42883.08 47835.44 2015-07-26 17:35:33.000 207 21195.77 90.68 42883.08 47835.44 2015-07-26 17:35:34.000 207 21195.73 90.71 42883.10 47835.42 2015-07-26 17:35:35.000 207 21195.72 90.72 42883.07 47835.41 2015-07-26 17:35:36.000 207 21195.69 90.70 42883.09 47835.37 2015-07-26 17:35:37.000 207 21195.67 90.73 42883.05 47835.37 2015-07-26 17:35:38.000 207 21195.70 90.72 42883.08 47835.37 2015-07-26 17:35:39.000 207 21195.69 90.75 42883.07 47835.37 2015-07-26 17:35:40.000 207 21195.65 90.76 42883.10 47835.37 2015-07-26 17:35:41.000 207 21195.63 90.78 42883.09 47835.36 2015-07-26 17:35:42.000 207 21195.63 90.78 42883.08 47835.37 2015-07-26 17:35:43.000 207 21195.63 90.78 42883.06 47835.35 2015-07-26 17:35:44.000 207 21195.63 90.78 42883.04 47835.35 2015-07-26 17:35:45.000 207 21195.61 90.80 42883.04 47835.34 2015-07-26 17:35:46.000 207 21195.60 90.80 42883.06 47835.37 2015-07-26 17:35:47.000 207 21195.60 90.81 42883.07 47835.35 2015-07-26 17:35:48.000 207 21195.61 90.81 42883.02 47835.35 2015-07-26 17:35:49.000 207 21195.59 90.80 42883.05 47835.34 2015-07-26 17:35:50.000 207 21195.60 90.81 42883.08 47835.35 2015-07-26 17:35:51.000 207 21195.62 90.80 42883.10 47835.34 2015-07-26 17:35:52.000 207 21195.63 90.78 42883.09 47835.37 2015-07-26 17:35:53.000 207 21195.65 90.78 42883.09 47835.38 2015-07-26 17:35:54.000 207 21195.65 90.78 42883.08 47835.38 2015-07-26 17:35:55.000 207 21195.65 90.76 42883.07 47835.38 2015-07-26 17:35:56.000 207 21195.59 90.71 42883.10 47835.38 2015-07-26 17:35:57.000 207 21195.60 90.68 42883.11 47835.39 2015-07-26 17:35:58.000 207 21195.57 90.65 42883.09 47835.37 2015-07-26 17:35:59.000 207 21195.56 90.63 42883.09 47835.37 2015-07-26 17:36:00.000 207 21195.57 90.65 42883.08 47835.37 2015-07-26 17:36:01.000 207 21195.57 90.66 42883.07 47835.37 2015-07-26 17:36:02.000 207 21195.61 90.68 42883.03 47835.36 2015-07-26 17:36:03.000 207 21195.64 90.68 42882.97 47835.32 2015-07-26 17:36:04.000 207 21195.61 90.65 42882.94 47835.31 2015-07-26 17:36:05.000 207 21195.63 90.62 42882.91 47835.27 2015-07-26 17:36:06.000 207 21195.60 90.60 42882.92 47835.26 2015-07-26 17:36:07.000 207 21195.60 90.59 42882.88 47835.23 2015-07-26 17:36:08.000 207 21195.60 90.55 42882.85 47835.22 2015-07-26 17:36:09.000 207 21195.60 90.55 42882.82 47835.17 2015-07-26 17:36:10.000 207 21195.56 90.57 42882.76 47835.15 2015-07-26 17:36:11.000 207 21195.54 90.64 42882.74 47835.10 2015-07-26 17:36:12.000 207 21195.52 90.69 42882.69 47835.03 2015-07-26 17:36:13.000 207 21195.50 90.71 42882.64 47834.99 2015-07-26 17:36:14.000 207 21195.53 90.69 42882.64 47834.94 2015-07-26 17:36:15.000 207 21195.61 90.64 42882.63 47834.95 2015-07-26 17:36:16.000 207 21195.67 90.57 42882.68 47834.98 2015-07-26 17:36:17.000 207 21195.71 90.53 42882.72 47835.05 2015-07-26 17:36:18.000 207 21195.76 90.52 42882.75 47835.10 2015-07-26 17:36:19.000 207 21195.79 90.53 42882.80 47835.14 2015-07-26 17:36:20.000 207 21195.80 90.52 42882.82 47835.20 2015-07-26 17:36:21.000 207 21195.80 90.53 42882.82 47835.21 2015-07-26 17:36:22.000 207 21195.84 90.54 42882.82 47835.24 2015-07-26 17:36:23.000 207 21195.90 90.56 42882.84 47835.27 2015-07-26 17:36:24.000 207 21195.90 90.60 42882.84 47835.26 2015-07-26 17:36:25.000 207 21195.88 90.65 42882.83 47835.27 2015-07-26 17:36:26.000 207 21195.82 90.65 42882.83 47835.26 2015-07-26 17:36:27.000 207 21195.75 90.65 42882.79 47835.22 2015-07-26 17:36:28.000 207 21195.72 90.59 42882.77 47835.16 2015-07-26 17:36:29.000 207 21195.73 90.51 42882.80 47835.15 2015-07-26 17:36:30.000 207 21195.80 90.50 42882.81 47835.17 2015-07-26 17:36:31.000 207 21195.83 90.52 42882.83 47835.21 2015-07-26 17:36:32.000 207 21195.86 90.53 42882.85 47835.24 2015-07-26 17:36:33.000 207 21195.88 90.53 42882.84 47835.28 2015-07-26 17:36:34.000 207 21195.88 90.55 42882.85 47835.26 2015-07-26 17:36:35.000 207 21195.88 90.55 42882.84 47835.27 2015-07-26 17:36:36.000 207 21195.91 90.55 42882.87 47835.30 2015-07-26 17:36:37.000 207 21195.88 90.50 42882.91 47835.29 2015-07-26 17:36:38.000 207 21195.88 90.47 42882.88 47835.31 2015-07-26 17:36:39.000 207 21195.90 90.45 42882.89 47835.31 2015-07-26 17:36:40.000 207 21195.88 90.41 42882.88 47835.30 2015-07-26 17:36:41.000 207 21195.89 90.38 42882.89 47835.32 2015-07-26 17:36:42.000 207 21195.88 90.36 42882.93 47835.34 2015-07-26 17:36:43.000 207 21195.89 90.34 42882.91 47835.35 2015-07-26 17:36:44.000 207 21195.88 90.32 42882.92 47835.36 2015-07-26 17:36:45.000 207 21195.95 90.30 42882.92 47835.36 2015-07-26 17:36:46.000 207 21195.97 90.28 42882.95 47835.39 2015-07-26 17:36:47.000 207 21195.99 90.28 42882.95 47835.39 2015-07-26 17:36:48.000 207 21196.00 90.27 42882.95 47835.42 2015-07-26 17:36:49.000 207 21196.08 90.29 42882.93 47835.42 2015-07-26 17:36:50.000 207 21196.14 90.28 42882.91 47835.42 2015-07-26 17:36:51.000 207 21196.13 90.26 42882.92 47835.46 2015-07-26 17:36:52.000 207 21196.17 90.23 42882.94 47835.48 2015-07-26 17:36:53.000 207 21196.21 90.19 42882.95 47835.49 2015-07-26 17:36:54.000 207 21196.22 90.17 42882.96 47835.49 2015-07-26 17:36:55.000 207 21196.23 90.16 42882.93 47835.50 2015-07-26 17:36:56.000 207 21196.24 90.14 42882.94 47835.51 2015-07-26 17:36:57.000 207 21196.26 90.15 42882.91 47835.52 2015-07-26 17:36:58.000 207 21196.29 90.13 42882.89 47835.51 2015-07-26 17:36:59.000 207 21196.30 90.09 42882.96 47835.48 2015-07-26 17:37:00.000 207 21196.31 90.05 42882.93 47835.53 2015-07-26 17:37:01.000 207 21196.30 90.05 42882.90 47835.51 2015-07-26 17:37:02.000 207 21196.31 90.06 42882.88 47835.52 2015-07-26 17:37:03.000 207 21196.33 90.04 42882.89 47835.50 2015-07-26 17:37:04.000 207 21196.30 90.05 42882.88 47835.50 2015-07-26 17:37:05.000 207 21196.26 90.07 42882.83 47835.48 2015-07-26 17:37:06.000 207 21196.24 90.09 42882.82 47835.45 2015-07-26 17:37:07.000 207 21196.29 90.09 42882.81 47835.43 2015-07-26 17:37:08.000 207 21196.31 90.06 42882.82 47835.42 2015-07-26 17:37:09.000 207 21196.31 90.03 42882.82 47835.42 2015-07-26 17:37:10.000 207 21196.33 90.02 42882.83 47835.46 2015-07-26 17:37:11.000 207 21196.34 90.01 42882.85 47835.45 2015-07-26 17:37:12.000 207 21196.36 90.01 42882.85 47835.48 2015-07-26 17:37:13.000 207 21196.42 90.00 42882.87 47835.48 2015-07-26 17:37:14.000 207 21196.47 89.97 42882.87 47835.53 2015-07-26 17:37:15.000 207 21196.48 89.95 42882.90 47835.57 2015-07-26 17:37:16.000 207 21196.55 89.93 42882.92 47835.60 2015-07-26 17:37:17.000 207 21196.59 89.89 42882.94 47835.65 2015-07-26 17:37:18.000 207 21196.63 89.89 42882.98 47835.68 2015-07-26 17:37:19.000 207 21196.64 89.86 42883.06 47835.73 2015-07-26 17:37:20.000 207 21196.71 89.82 42883.06 47835.76 2015-07-26 17:37:21.000 207 21196.76 89.83 42883.10 47835.82 2015-07-26 17:37:22.000 207 21196.79 89.83 42883.12 47835.87 2015-07-26 17:37:23.000 207 21196.82 89.82 42883.16 47835.90 2015-07-26 17:37:24.000 207 21196.84 89.81 42883.16 47835.92 2015-07-26 17:37:25.000 207 21196.89 89.82 42883.15 47835.98 2015-07-26 17:37:26.000 207 21196.91 89.82 42883.16 47835.98 2015-07-26 17:37:27.000 207 21196.91 89.85 42883.19 47835.97 2015-07-26 17:37:28.000 207 21196.91 89.91 42883.18 47836.00 2015-07-26 17:37:29.000 207 21196.91 90.00 42883.09 47835.96 2015-07-26 17:37:30.000 207 21196.93 90.02 42883.06 47835.93 2015-07-26 17:37:31.000 207 21196.98 90.01 42883.01 47835.87 2015-07-26 17:37:32.000 207 21197.01 89.96 42882.97 47835.89 2015-07-26 17:37:33.000 207 21197.05 89.94 42883.00 47835.88 2015-07-26 17:37:34.000 207 21197.13 89.95 42882.99 47835.92 2015-07-26 17:37:35.000 207 21197.13 89.95 42882.98 47835.93 2015-07-26 17:37:36.000 207 21197.15 89.97 42882.99 47835.93 2015-07-26 17:37:37.000 207 21197.18 89.98 42882.98 47835.97 2015-07-26 17:37:38.000 207 21197.24 90.02 42882.94 47835.97 2015-07-26 17:37:39.000 207 21197.29 90.04 42882.92 47835.96 2015-07-26 17:37:40.000 207 21197.33 90.06 42882.88 47835.96 2015-07-26 17:37:41.000 207 21197.36 90.08 42882.88 47835.96 2015-07-26 17:37:42.000 207 21197.41 90.09 42882.89 47835.95 2015-07-26 17:37:43.000 207 21197.45 90.05 42882.87 47835.97 2015-07-26 17:37:44.000 207 21197.50 90.03 42882.89 47835.99 2015-07-26 17:37:45.000 207 21197.51 90.02 42882.85 47835.99 2015-07-26 17:37:46.000 207 21197.53 90.05 42882.88 47836.02 2015-07-26 17:37:47.000 207 21197.54 90.05 42882.90 47836.01 2015-07-26 17:37:48.000 207 21197.60 90.03 42882.88 47836.06 2015-07-26 17:37:49.000 207 21197.64 90.00 42882.87 47836.05 2015-07-26 17:37:50.000 207 21197.67 89.99 42882.88 47836.07 2015-07-26 17:37:51.000 207 21197.67 90.00 42882.91 47836.10 2015-07-26 17:37:52.000 207 21197.67 90.01 42882.88 47836.09 2015-07-26 17:37:53.000 207 21197.68 90.03 42882.90 47836.09 2015-07-26 17:37:54.000 207 21197.69 90.02 42882.88 47836.09 2015-07-26 17:37:55.000 207 21197.69 90.01 42882.89 47836.11 2015-07-26 17:37:56.000 207 21197.67 89.99 42882.92 47836.11 2015-07-26 17:37:57.000 207 21197.69 89.97 42882.92 47836.13 2015-07-26 17:37:58.000 207 21197.72 89.98 42882.93 47836.15 2015-07-26 17:37:59.000 207 21197.74 89.99 42882.95 47836.17 2015-07-26 17:38:00.000 207 21197.78 90.00 42882.94 47836.20 2015-07-26 17:38:01.000 207 21197.77 89.97 42883.00 47836.21 2015-07-26 17:38:02.000 207 21197.76 89.95 42883.00 47836.20 2015-07-26 17:38:03.000 207 21197.82 89.94 42883.04 47836.23 2015-07-26 17:38:04.000 207 21197.83 89.93 42883.02 47836.26 2015-07-26 17:38:05.000 207 21197.85 89.90 42883.01 47836.29 2015-07-26 17:38:06.000 207 21197.86 89.88 42883.02 47836.32 2015-07-26 17:38:07.000 207 21197.87 89.85 42883.07 47836.33 2015-07-26 17:38:08.000 207 21197.85 89.85 42883.09 47836.36 2015-07-26 17:38:09.000 207 21197.86 89.85 42883.07 47836.36 2015-07-26 17:38:10.000 207 21197.89 89.82 42883.08 47836.38 2015-07-26 17:38:11.000 207 21197.90 89.79 42883.08 47836.38 2015-07-26 17:38:12.000 207 21197.87 89.72 42883.14 47836.41 2015-07-26 17:38:13.000 207 21197.89 89.70 42883.16 47836.42 2015-07-26 17:38:14.000 207 21197.91 89.67 42883.16 47836.44 2015-07-26 17:38:15.000 207 21197.93 89.65 42883.14 47836.47 2015-07-26 17:38:16.000 207 21197.94 89.64 42883.20 47836.47 2015-07-26 17:38:17.000 207 21197.97 89.66 42883.18 47836.50 2015-07-26 17:38:18.000 207 21197.99 89.66 42883.17 47836.51 2015-07-26 17:38:19.000 207 21198.00 89.65 42883.17 47836.52 2015-07-26 17:38:20.000 207 21198.04 89.63 42883.14 47836.52 2015-07-26 17:38:21.000 207 21198.06 89.65 42883.18 47836.55 2015-07-26 17:38:22.000 207 21198.09 89.65 42883.19 47836.56 2015-07-26 17:38:23.000 207 21198.09 89.65 42883.19 47836.57 2015-07-26 17:38:24.000 207 21198.13 89.67 42883.16 47836.56 2015-07-26 17:38:25.000 207 21198.14 89.69 42883.14 47836.53 2015-07-26 17:38:26.000 207 21198.11 89.70 42883.14 47836.55 2015-07-26 17:38:27.000 207 21198.16 89.72 42883.16 47836.54 2015-07-26 17:38:28.000 207 21198.17 89.73 42883.16 47836.54 2015-07-26 17:38:29.000 207 21198.18 89.73 42883.14 47836.54 2015-07-26 17:38:30.000 207 21198.17 89.76 42883.15 47836.57 2015-07-26 17:38:31.000 207 21198.17 89.77 42883.17 47836.53 2015-07-26 17:38:32.000 207 21198.20 89.77 42883.13 47836.57 2015-07-26 17:38:33.000 207 21198.26 89.77 42883.13 47836.58 2015-07-26 17:38:34.000 207 21198.29 89.75 42883.17 47836.60 2015-07-26 17:38:35.000 207 21198.30 89.76 42883.14 47836.60 2015-07-26 17:38:36.000 207 21198.28 89.76 42883.15 47836.60 2015-07-26 17:38:37.000 207 21198.28 89.76 42883.15 47836.63 2015-07-26 17:38:38.000 207 21198.25 89.76 42883.13 47836.61 2015-07-26 17:38:39.000 207 21198.26 89.75 42883.12 47836.59 2015-07-26 17:38:40.000 207 21198.29 89.76 42883.08 47836.57 2015-07-26 17:38:41.000 207 21198.30 89.77 42883.09 47836.57 2015-07-26 17:38:42.000 207 21198.35 89.77 42883.09 47836.59 2015-07-26 17:38:43.000 207 21198.40 89.75 42883.10 47836.59 2015-07-26 17:38:44.000 207 21198.43 89.76 42883.13 47836.63 2015-07-26 17:38:45.000 207 21198.48 89.77 42883.13 47836.63 2015-07-26 17:38:46.000 207 21198.53 89.75 42883.13 47836.68 2015-07-26 17:38:47.000 207 21198.55 89.76 42883.13 47836.70 2015-07-26 17:38:48.000 207 21198.62 89.75 42883.15 47836.73 2015-07-26 17:38:49.000 207 21198.63 89.77 42883.16 47836.74 2015-07-26 17:38:50.000 207 21198.69 89.75 42883.18 47836.78 2015-07-26 17:38:51.000 207 21198.73 89.71 42883.16 47836.82 2015-07-26 17:38:52.000 207 21198.79 89.65 42883.15 47836.80 2015-07-26 17:38:53.000 207 21198.84 89.61 42883.17 47836.87 2015-07-26 17:38:54.000 207 21198.87 89.60 42883.19 47836.90 2015-07-26 17:38:55.000 207 21198.93 89.58 42883.19 47836.94 2015-07-26 17:38:56.000 207 21198.97 89.55 42883.19 47836.96 2015-07-26 17:38:57.000 207 21199.02 89.54 42883.21 47836.98 2015-07-26 17:38:58.000 207 21199.07 89.54 42883.23 47837.04 2015-07-26 17:38:59.000 207 21199.13 89.52 42883.23 47837.04 2015-07-26 17:39:00.000 207 21199.18 89.49 42883.24 47837.06 2015-07-26 17:39:01.000 207 21199.22 89.48 42883.25 47837.09 2015-07-26 17:39:02.000 207 21199.26 89.48 42883.26 47837.13 2015-07-26 17:39:03.000 207 21199.30 89.44 42883.25 47837.15 2015-07-26 17:39:04.000 207 21199.34 89.43 42883.28 47837.17 2015-07-26 17:39:05.000 207 21199.35 89.42 42883.30 47837.21 2015-07-26 17:39:06.000 207 21199.38 89.41 42883.28 47837.23 2015-07-26 17:39:07.000 207 21199.41 89.40 42883.30 47837.21 2015-07-26 17:39:08.000 207 21199.44 89.36 42883.31 47837.27 2015-07-26 17:39:09.000 207 21199.50 89.34 42883.30 47837.27 2015-07-26 17:39:10.000 207 21199.49 89.33 42883.33 47837.28 2015-07-26 17:39:11.000 207 21199.51 89.34 42883.31 47837.31 2015-07-26 17:39:12.000 207 21199.54 89.32 42883.33 47837.32 2015-07-26 17:39:13.000 207 21199.58 89.31 42883.32 47837.32 2015-07-26 17:39:14.000 207 21199.58 89.31 42883.32 47837.34 2015-07-26 17:39:15.000 207 21199.62 89.31 42883.30 47837.33 2015-07-26 17:39:16.000 207 21199.62 89.29 42883.31 47837.36 2015-07-26 17:39:17.000 207 21199.65 89.30 42883.33 47837.35 2015-07-26 17:39:18.000 207 21199.64 89.32 42883.34 47837.34 2015-07-26 17:39:19.000 207 21199.69 89.30 42883.33 47837.40 2015-07-26 17:39:20.000 207 21199.70 89.29 42883.34 47837.40 2015-07-26 17:39:21.000 207 21199.69 89.27 42883.35 47837.37 2015-07-26 17:39:22.000 207 21199.69 89.31 42883.34 47837.41 2015-07-26 17:39:23.000 207 21199.70 89.29 42883.32 47837.40 2015-07-26 17:39:24.000 207 21199.69 89.31 42883.29 47837.38 2015-07-26 17:39:25.000 207 21199.67 89.31 42883.29 47837.38 2015-07-26 17:39:26.000 207 21199.66 89.31 42883.30 47837.38 2015-07-26 17:39:27.000 207 21199.64 89.30 42883.30 47837.37 2015-07-26 17:39:28.000 207 21199.64 89.26 42883.34 47837.37 2015-07-26 17:39:29.000 207 21199.67 89.25 42883.33 47837.38 2015-07-26 17:39:30.000 207 21199.66 89.26 42883.32 47837.39 2015-07-26 17:39:31.000 207 21199.67 89.27 42883.32 47837.40 2015-07-26 17:39:32.000 207 21199.63 89.26 42883.34 47837.41 2015-07-26 17:39:33.000 207 21199.65 89.27 42883.34 47837.42 2015-07-26 17:39:34.000 207 21199.64 89.29 42883.31 47837.41 2015-07-26 17:39:35.000 207 21199.63 89.29 42883.33 47837.41 2015-07-26 17:39:36.000 207 21199.63 89.27 42883.37 47837.40 2015-07-26 17:39:37.000 207 21199.59 89.27 42883.35 47837.39 2015-07-26 17:39:38.000 207 21199.60 89.28 42883.35 47837.39 2015-07-26 17:39:39.000 207 21199.58 89.27 42883.38 47837.42 2015-07-26 17:39:40.000 207 21199.55 89.27 42883.39 47837.37 2015-07-26 17:39:41.000 207 21199.54 89.27 42883.40 47837.39 2015-07-26 17:39:42.000 207 21199.53 89.27 42883.38 47837.38 2015-07-26 17:39:43.000 207 21199.51 89.27 42883.40 47837.40 2015-07-26 17:39:44.000 207 21199.52 89.28 42883.38 47837.37 2015-07-26 17:39:45.000 207 21199.53 89.30 42883.35 47837.38 2015-07-26 17:39:46.000 207 21199.52 89.30 42883.35 47837.37 2015-07-26 17:39:47.000 207 21199.48 89.29 42883.35 47837.34 2015-07-26 17:39:48.000 207 21199.47 89.26 42883.40 47837.33 2015-07-26 17:39:49.000 207 21199.48 89.26 42883.39 47837.34 2015-07-26 17:39:50.000 207 21199.50 89.23 42883.39 47837.35 2015-07-26 17:39:51.000 207 21199.50 89.23 42883.39 47837.37 2015-07-26 17:39:52.000 207 21199.50 89.24 42883.39 47837.38 2015-07-26 17:39:53.000 207 21199.49 89.23 42883.44 47837.39 2015-07-26 17:39:54.000 207 21199.50 89.23 42883.44 47837.36 2015-07-26 17:39:55.000 207 21199.51 89.21 42883.44 47837.38 2015-07-26 17:39:56.000 207 21199.50 89.24 42883.43 47837.37 2015-07-26 17:39:57.000 207 21199.52 89.24 42883.43 47837.41 2015-07-26 17:39:58.000 207 21199.56 89.22 42883.44 47837.39 2015-07-26 17:39:59.000 207 21199.57 89.23 42883.42 47837.41 2015-07-26 17:40:00.000 207 21199.56 89.26 42883.43 47837.42 2015-07-26 17:40:01.000 207 21199.58 89.26 42883.44 47837.42 2015-07-26 17:40:02.000 207 21199.59 89.28 42883.43 47837.44 2015-07-26 17:40:03.000 207 21199.63 89.27 42883.45 47837.45 2015-07-26 17:40:04.000 207 21199.62 89.30 42883.46 47837.45 2015-07-26 17:40:05.000 207 21199.62 89.32 42883.45 47837.46 2015-07-26 17:40:06.000 207 21199.63 89.30 42883.45 47837.46 2015-07-26 17:40:07.000 207 21199.63 89.28 42883.46 47837.46 2015-07-26 17:40:08.000 207 21199.63 89.30 42883.49 47837.49 2015-07-26 17:40:09.000 207 21199.58 89.30 42883.49 47837.46 2015-07-26 17:40:10.000 207 21199.57 89.31 42883.47 47837.49 2015-07-26 17:40:11.000 207 21199.56 89.29 42883.47 47837.46 2015-07-26 17:40:12.000 207 21199.54 89.27 42883.50 47837.44 2015-07-26 17:40:13.000 207 21199.53 89.25 42883.46 47837.44 2015-07-26 17:40:14.000 207 21199.48 89.24 42883.49 47837.44 2015-07-26 17:40:15.000 207 21199.48 89.20 42883.55 47837.43 2015-07-26 17:40:16.000 207 21199.48 89.16 42883.59 47837.45 2015-07-26 17:40:17.000 207 21199.47 89.14 42883.58 47837.47 2015-07-26 17:40:18.000 207 21199.47 89.13 42883.55 47837.47 2015-07-26 17:40:19.000 207 21199.47 89.11 42883.57 47837.48 2015-07-26 17:40:20.000 207 21199.45 89.09 42883.58 47837.50 2015-07-26 17:40:21.000 207 21199.42 89.10 42883.58 47837.49 2015-07-26 17:40:22.000 207 21199.40 89.09 42883.58 47837.49 2015-07-26 17:40:23.000 207 21199.38 89.10 42883.59 47837.44 2015-07-26 17:40:24.000 207 21199.38 89.09 42883.54 47837.46 2015-07-26 17:40:25.000 207 21199.36 89.07 42883.53 47837.42 2015-07-26 17:40:26.000 207 21199.34 89.06 42883.55 47837.40 2015-07-26 17:40:27.000 207 21199.34 89.03 42883.50 47837.41 2015-07-26 17:40:28.000 207 21199.34 89.01 42883.50 47837.38 2015-07-26 17:40:29.000 207 21199.33 89.01 42883.45 47837.34 2015-07-26 17:40:30.000 207 21199.36 89.02 42883.45 47837.34 2015-07-26 17:40:31.000 207 21199.37 88.99 42883.45 47837.35 2015-07-26 17:40:32.000 207 21199.41 88.94 42883.45 47837.36 2015-07-26 17:40:33.000 207 21199.46 88.94 42883.49 47837.37 2015-07-26 17:40:34.000 207 21199.49 88.96 42883.49 47837.41 2015-07-26 17:40:35.000 207 21199.50 88.98 42883.47 47837.42 2015-07-26 17:40:36.000 207 21199.51 88.97 42883.44 47837.43 2015-07-26 17:40:37.000 207 21199.51 88.97 42883.44 47837.43 2015-07-26 17:40:38.000 207 21199.53 88.98 42883.41 47837.42 2015-07-26 17:40:39.000 207 21199.54 88.97 42883.45 47837.43 2015-07-26 17:40:40.000 207 21199.54 88.98 42883.43 47837.43 2015-07-26 17:40:41.000 207 21199.55 88.98 42883.41 47837.42 2015-07-26 17:40:42.000 207 21199.55 88.96 42883.38 47837.38 2015-07-26 17:40:43.000 207 21199.56 88.94 42883.39 47837.40 2015-07-26 17:40:44.000 207 21199.56 88.96 42883.38 47837.38 2015-07-26 17:40:45.000 207 21199.55 88.93 42883.38 47837.41 2015-07-26 17:40:46.000 207 21199.59 88.88 42883.38 47837.39 2015-07-26 17:40:47.000 207 21199.63 88.84 42883.39 47837.43 2015-07-26 17:40:48.000 207 21199.65 88.80 42883.42 47837.45 2015-07-26 17:40:49.000 207 21199.68 88.74 42883.46 47837.50 2015-07-26 17:40:50.000 207 21199.70 88.72 42883.48 47837.54 2015-07-26 17:40:51.000 207 21199.74 88.70 42883.53 47837.56 2015-07-26 17:40:52.000 207 21199.76 88.69 42883.57 47837.58 2015-07-26 17:40:53.000 207 21199.77 88.67 42883.58 47837.62 2015-07-26 17:40:54.000 207 21199.77 88.68 42883.58 47837.64 2015-07-26 17:40:55.000 207 21199.80 88.69 42883.60 47837.64 2015-07-26 17:40:56.000 207 21199.79 88.71 42883.57 47837.66 2015-07-26 17:40:57.000 207 21199.75 88.73 42883.58 47837.68 2015-07-26 17:40:58.000 207 21199.78 88.72 42883.61 47837.66 2015-07-26 17:40:59.000 207 21199.79 88.71 42883.63 47837.67 2015-07-26 17:41:00.000 207 21199.85 88.66 42883.63 47837.67 2015-07-26 17:41:01.000 207 21199.86 88.64 42883.64 47837.70 2015-07-26 17:41:02.000 207 21199.87 88.61 42883.66 47837.72 2015-07-26 17:41:03.000 207 21199.85 88.58 42883.70 47837.73 2015-07-26 17:41:04.000 207 21199.86 88.58 42883.72 47837.77 2015-07-26 17:41:05.000 207 21199.88 88.57 42883.71 47837.79 2015-07-26 17:41:06.000 207 21199.89 88.55 42883.70 47837.80 2015-07-26 17:41:07.000 207 21199.88 88.53 42883.71 47837.81 2015-07-26 17:41:08.000 207 21199.89 88.50 42883.75 47837.85 2015-07-26 17:41:09.000 207 21199.93 88.46 42883.77 47837.85 2015-07-26 17:41:10.000 207 21199.97 88.45 42883.75 47837.87 2015-07-26 17:41:11.000 207 21199.97 88.42 42883.78 47837.90 2015-07-26 17:41:12.000 207 21200.03 88.39 42883.81 47837.93 2015-07-26 17:41:13.000 207 21200.04 88.37 42883.81 47837.95 2015-07-26 17:41:14.000 207 21200.05 88.38 42883.82 47837.98 2015-07-26 17:41:15.000 207 21200.06 88.37 42883.82 47838.00 2015-07-26 17:41:16.000 207 21200.07 88.38 42883.82 47838.00 2015-07-26 17:41:17.000 207 21200.09 88.35 42883.85 47838.02 2015-07-26 17:41:18.000 207 21200.11 88.34 42883.84 47838.00 2015-07-26 17:41:19.000 207 21200.11 88.31 42883.86 47838.03 2015-07-26 17:41:20.000 207 21200.12 88.30 42883.89 47838.05 2015-07-26 17:41:21.000 207 21200.14 88.28 42883.87 47838.09 2015-07-26 17:41:22.000 207 21200.17 88.27 42883.90 47838.08 2015-07-26 17:41:23.000 207 21200.19 88.27 42883.92 47838.11 2015-07-26 17:41:24.000 207 21200.19 88.25 42883.97 47838.12 2015-07-26 17:41:25.000 207 21200.22 88.28 42883.96 47838.14 2015-07-26 17:41:26.000 207 21200.22 88.31 42883.91 47838.15 2015-07-26 17:41:27.000 207 21200.22 88.31 42883.91 47838.15 2015-07-26 17:41:28.000 207 21200.24 88.29 42883.93 47838.15 2015-07-26 17:41:29.000 207 21200.26 88.30 42883.92 47838.17 2015-07-26 17:41:30.000 207 21200.27 88.31 42883.93 47838.17 2015-07-26 17:41:31.000 207 21200.28 88.30 42883.93 47838.15 2015-07-26 17:41:32.000 207 21200.32 88.33 42883.92 47838.18 2015-07-26 17:41:33.000 207 21200.35 88.32 42883.93 47838.14 2015-07-26 17:41:34.000 207 21200.35 88.30 42883.91 47838.20 2015-07-26 17:41:35.000 207 21200.39 88.30 42883.89 47838.18 2015-07-26 17:41:36.000 207 21200.43 88.30 42883.90 47838.20 2015-07-26 17:41:37.000 207 21200.43 88.29 42883.90 47838.19 2015-07-26 17:41:38.000 207 21200.45 88.31 42883.89 47838.24 2015-07-26 17:41:39.000 207 21200.50 88.30 42883.87 47838.24 2015-07-26 17:41:40.000 207 21200.52 88.31 42883.85 47838.24 2015-07-26 17:41:41.000 207 21200.53 88.27 42883.87 47838.25 2015-07-26 17:41:42.000 207 21200.51 88.24 42883.84 47838.24 2015-07-26 17:41:43.000 207 21200.50 88.22 42883.84 47838.23 2015-07-26 17:41:44.000 207 21200.49 88.19 42883.81 47838.21 2015-07-26 17:41:45.000 207 21200.49 88.16 42883.74 47838.16 2015-07-26 17:41:46.000 207 21200.53 88.13 42883.73 47838.16 2015-07-26 17:41:47.000 207 21200.53 88.12 42883.72 47838.12 2015-07-26 17:41:48.000 207 21200.56 88.10 42883.70 47838.10 2015-07-26 17:41:49.000 207 21200.58 88.09 42883.67 47838.10 2015-07-26 17:41:50.000 207 21200.59 88.08 42883.68 47838.09 2015-07-26 17:41:51.000 207 21200.58 88.11 42883.67 47838.08 2015-07-26 17:41:52.000 207 21200.58 88.13 42883.67 47838.06 2015-07-26 17:41:53.000 207 21200.58 88.15 42883.66 47838.05 2015-07-26 17:41:54.000 207 21200.62 88.15 42883.65 47838.02 2015-07-26 17:41:55.000 207 21200.64 88.15 42883.60 47838.02 2015-07-26 17:41:56.000 207 21200.64 88.16 42883.57 47838.01 2015-07-26 17:41:57.000 207 21200.68 88.16 42883.57 47838.04 2015-07-26 17:41:58.000 207 21200.71 88.17 42883.55 47838.03 2015-07-26 17:41:59.000 207 21200.72 88.18 42883.57 47838.03 2015-07-26 17:42:00.000 207 21200.72 88.19 42883.56 47838.03 2015-07-26 17:42:01.000 207 21200.70 88.22 42883.55 47838.03 2015-07-26 17:42:02.000 207 21200.70 88.25 42883.53 47838.00 2015-07-26 17:42:03.000 207 21200.73 88.25 42883.52 47837.98 2015-07-26 17:42:04.000 207 21200.76 88.25 42883.50 47838.02 2015-07-26 17:42:05.000 207 21200.78 88.28 42883.48 47837.98 2015-07-26 17:42:06.000 207 21200.75 88.33 42883.45 47837.99 2015-07-26 17:42:07.000 207 21200.73 88.37 42883.46 47837.97 2015-07-26 17:42:08.000 207 21200.74 88.42 42883.42 47837.95 2015-07-26 17:42:09.000 207 21200.79 88.46 42883.35 47837.91 2015-07-26 17:42:10.000 207 21200.80 88.48 42883.33 47837.91 2015-07-26 17:42:11.000 207 21200.79 88.49 42883.32 47837.88 2015-07-26 17:42:12.000 207 21200.74 88.51 42883.30 47837.84 2015-07-26 17:42:13.000 207 21200.75 88.48 42883.30 47837.83 2015-07-26 17:42:14.000 207 21200.76 88.40 42883.28 47837.79 2015-07-26 17:42:15.000 207 21200.77 88.33 42883.29 47837.82 2015-07-26 17:42:16.000 207 21200.80 88.29 42883.35 47837.85 2015-07-26 17:42:17.000 207 21200.83 88.28 42883.42 47837.90 2015-07-26 17:42:18.000 207 21200.83 88.27 42883.41 47837.92 2015-07-26 17:42:19.000 207 21200.80 88.26 42883.42 47837.96 2015-07-26 17:42:20.000 207 21200.80 88.27 42883.41 47837.95 2015-07-26 17:42:21.000 207 21200.83 88.27 42883.44 47837.98 2015-07-26 17:42:22.000 207 21200.83 88.31 42883.42 47837.97 2015-07-26 17:42:23.000 207 21200.83 88.34 42883.41 47838.00 2015-07-26 17:42:24.000 207 21200.84 88.43 42883.37 47837.97 2015-07-26 17:42:25.000 207 21200.83 88.50 42883.38 47837.94 2015-07-26 17:42:26.000 207 21200.82 88.53 42883.40 47837.95 2015-07-26 17:42:27.000 207 21200.82 88.51 42883.42 47837.94 2015-07-26 17:42:28.000 207 21200.81 88.51 42883.43 47837.93 2015-07-26 17:42:29.000 207 21200.81 88.50 42883.44 47837.98 2015-07-26 17:42:30.000 207 21200.82 88.51 42883.45 47837.98 2015-07-26 17:42:31.000 207 21200.82 88.51 42883.43 47837.98 2015-07-26 17:42:32.000 207 21200.78 88.46 42883.46 47837.99 2015-07-26 17:42:33.000 207 21200.78 88.46 42883.48 47837.98 2015-07-26 17:42:34.000 207 21200.82 88.44 42883.45 47837.97 2015-07-26 17:42:35.000 207 21200.79 88.43 42883.44 47838.00 2015-07-26 17:42:36.000 207 21200.85 88.44 42883.46 47837.99 2015-07-26 17:42:37.000 207 21200.85 88.42 42883.44 47837.97 2015-07-26 17:42:38.000 207 21200.82 88.43 42883.42 47837.99 2015-07-26 17:42:39.000 207 21200.82 88.40 42883.38 47837.97 2015-07-26 17:42:40.000 207 21200.83 88.39 42883.39 47837.98 2015-07-26 17:42:41.000 207 21200.81 88.40 42883.41 47837.96 2015-07-26 17:42:42.000 207 21200.82 88.42 42883.40 47837.97 2015-07-26 17:42:43.000 207 21200.80 88.44 42883.40 47837.95 2015-07-26 17:42:44.000 207 21200.80 88.43 42883.43 47837.95 2015-07-26 17:42:45.000 207 21200.78 88.43 42883.40 47837.95 2015-07-26 17:42:46.000 207 21200.74 88.43 42883.43 47837.95 2015-07-26 17:42:47.000 207 21200.72 88.41 42883.46 47837.96 2015-07-26 17:42:48.000 207 21200.71 88.41 42883.44 47837.97 2015-07-26 17:42:49.000 207 21200.72 88.43 42883.48 47837.97 2015-07-26 17:42:50.000 207 21200.73 88.45 42883.48 47837.99 2015-07-26 17:42:51.000 207 21200.74 88.45 42883.54 47837.99 2015-07-26 17:42:52.000 207 21200.76 88.45 42883.56 47838.00 2015-07-26 17:42:53.000 207 21200.77 88.47 42883.55 47838.05 2015-07-26 17:42:54.000 207 21200.74 88.45 42883.60 47838.07 2015-07-26 17:42:55.000 207 21200.74 88.45 42883.62 47838.08 2015-07-26 17:42:56.000 207 21200.73 88.45 42883.61 47838.08 2015-07-26 17:42:57.000 207 21200.73 88.48 42883.64 47838.07 2015-07-26 17:42:58.000 207 21200.69 88.49 42883.65 47838.09 2015-07-26 17:42:59.000 207 21200.68 88.51 42883.69 47838.08 2015-07-26 17:43:00.000 207 21200.65 88.51 42883.67 47838.10 2015-07-26 17:43:01.000 207 21200.63 88.55 42883.67 47838.08 2015-07-26 17:43:02.000 207 21200.64 88.59 42883.68 47838.09 2015-07-26 17:43:03.000 207 21200.65 88.60 42883.69 47838.11 2015-07-26 17:43:04.000 207 21200.64 88.59 42883.71 47838.12 2015-07-26 17:43:05.000 207 21200.61 88.63 42883.70 47838.13 2015-07-26 17:43:06.000 207 21200.60 88.64 42883.71 47838.12 2015-07-26 17:43:07.000 207 21200.57 88.68 42883.70 47838.13 2015-07-26 17:43:08.000 207 21200.57 88.71 42883.71 47838.11 2015-07-26 17:43:09.000 207 21200.54 88.73 42883.69 47838.11 2015-07-26 17:43:10.000 207 21200.57 88.73 42883.66 47838.11 2015-07-26 17:43:11.000 207 21200.58 88.74 42883.66 47838.13 2015-07-26 17:43:12.000 207 21200.58 88.74 42883.68 47838.12 2015-07-26 17:43:13.000 207 21200.55 88.74 42883.69 47838.12 2015-07-26 17:43:14.000 207 21200.52 88.76 42883.72 47838.09 2015-07-26 17:43:15.000 207 21200.54 88.75 42883.70 47838.10 2015-07-26 17:43:16.000 207 21200.51 88.78 42883.68 47838.08 2015-07-26 17:43:17.000 207 21200.50 88.80 42883.68 47838.09 2015-07-26 17:43:18.000 207 21200.49 88.82 42883.67 47838.06 2015-07-26 17:43:19.000 207 21200.49 88.82 42883.64 47838.07 2015-07-26 17:43:20.000 207 21200.50 88.82 42883.64 47838.05 2015-07-26 17:43:21.000 207 21200.49 88.81 42883.64 47838.06 2015-07-26 17:43:22.000 207 21200.51 88.84 42883.66 47838.07 2015-07-26 17:43:23.000 207 21200.55 88.81 42883.67 47838.06 2015-07-26 17:43:24.000 207 21200.57 88.79 42883.66 47838.06 2015-07-26 17:43:25.000 207 21200.56 88.79 42883.66 47838.08 2015-07-26 17:43:26.000 207 21200.55 88.79 42883.70 47838.09 2015-07-26 17:43:27.000 207 21200.54 88.83 42883.71 47838.08 2015-07-26 17:43:28.000 207 21200.55 88.82 42883.67 47838.07 2015-07-26 17:43:29.000 207 21200.51 88.84 42883.66 47838.06 2015-07-26 17:43:30.000 207 21200.53 88.84 42883.67 47838.04 2015-07-26 17:43:31.000 207 21200.53 88.82 42883.67 47838.05 2015-07-26 17:43:32.000 207 21200.53 88.80 42883.63 47838.02 2015-07-26 17:43:33.000 207 21200.54 88.80 42883.65 47838.04 2015-07-26 17:43:34.000 207 21200.53 88.80 42883.67 47838.04 2015-07-26 17:43:35.000 207 21200.49 88.78 42883.68 47838.04 2015-07-26 17:43:36.000 207 21200.50 88.78 42883.68 47838.05 2015-07-26 17:43:37.000 207 21200.50 88.80 42883.68 47838.04 2015-07-26 17:43:38.000 207 21200.49 88.80 42883.69 47838.03 2015-07-26 17:43:39.000 207 21200.47 88.79 42883.67 47838.04 2015-07-26 17:43:40.000 207 21200.49 88.79 42883.66 47838.03 2015-07-26 17:43:41.000 207 21200.48 88.81 42883.66 47838.04 2015-07-26 17:43:42.000 207 21200.45 88.84 42883.65 47838.02 2015-07-26 17:43:43.000 207 21200.45 88.85 42883.64 47838.02 2015-07-26 17:43:44.000 207 21200.46 88.85 42883.64 47838.01 2015-07-26 17:43:45.000 207 21200.46 88.85 42883.65 47838.00 2015-07-26 17:43:46.000 207 21200.43 88.85 42883.64 47837.99 2015-07-26 17:43:47.000 207 21200.42 88.88 42883.65 47837.99 2015-07-26 17:43:48.000 207 21200.39 88.90 42883.65 47837.99 2015-07-26 17:43:49.000 207 21200.42 88.91 42883.61 47838.00 2015-07-26 17:43:50.000 207 21200.43 88.91 42883.62 47837.97 2015-07-26 17:43:51.000 207 21200.44 88.91 42883.61 47837.98 2015-07-26 17:43:52.000 207 21200.45 88.93 42883.58 47837.94 2015-07-26 17:43:53.000 207 21200.45 88.91 42883.58 47837.96 2015-07-26 17:43:54.000 207 21200.43 88.95 42883.58 47837.94 2015-07-26 17:43:55.000 207 21200.44 88.94 42883.58 47837.95 2015-07-26 17:43:56.000 207 21200.47 88.93 42883.59 47837.94 2015-07-26 17:43:57.000 207 21200.49 88.92 42883.58 47837.94 2015-07-26 17:43:58.000 207 21200.52 88.93 42883.56 47837.95 2015-07-26 17:43:59.000 207 21200.53 88.91 42883.58 47837.98 2015-07-26 17:44:00.000 207 21200.56 88.88 42883.62 47838.00 2015-07-26 17:44:01.000 207 21200.57 88.86 42883.64 47838.01 2015-07-26 17:44:02.000 207 21200.60 88.81 42883.61 47838.02 2015-07-26 17:44:03.000 207 21200.66 88.76 42883.67 47838.09 2015-07-26 17:44:04.000 207 21200.67 88.73 42883.74 47838.13 2015-07-26 17:44:05.000 207 21200.66 88.72 42883.78 47838.19 2015-07-26 17:44:06.000 207 21200.68 88.70 42883.81 47838.22 2015-07-26 17:44:07.000 207 21200.66 88.71 42883.83 47838.27 2015-07-26 17:44:08.000 207 21200.67 88.72 42883.84 47838.26 2015-07-26 17:44:09.000 207 21200.70 88.71 42883.83 47838.26 2015-07-26 17:44:10.000 207 21200.67 88.71 42883.83 47838.27 2015-07-26 17:44:11.000 207 21200.68 88.73 42883.84 47838.27 2015-07-26 17:44:12.000 207 21200.68 88.75 42883.83 47838.29 2015-07-26 17:44:13.000 207 21200.68 88.74 42883.80 47838.28 2015-07-26 17:44:14.000 207 21200.64 88.76 42883.80 47838.27 2015-07-26 17:44:15.000 207 21200.61 88.81 42883.80 47838.25 2015-07-26 17:44:16.000 207 21200.60 88.91 42883.78 47838.24 2015-07-26 17:44:17.000 207 21200.55 88.93 42883.77 47838.21 2015-07-26 17:44:18.000 207 21200.51 88.94 42883.75 47838.16 2015-07-26 17:44:19.000 207 21200.50 88.94 42883.75 47838.15 2015-07-26 17:44:20.000 207 21200.49 88.96 42883.73 47838.11 2015-07-26 17:44:21.000 207 21200.45 88.96 42883.72 47838.11 2015-07-26 17:44:22.000 207 21200.44 88.95 42883.71 47838.09 2015-07-26 17:44:23.000 207 21200.45 88.90 42883.72 47838.07 2015-07-26 17:44:24.000 207 21200.44 88.87 42883.75 47838.08 2015-07-26 17:44:25.000 207 21200.44 88.85 42883.81 47838.11 2015-07-26 17:44:26.000 207 21200.45 88.81 42883.83 47838.15 2015-07-26 17:44:27.000 207 21200.45 88.77 42883.83 47838.15 2015-07-26 17:44:28.000 207 21200.44 88.77 42883.85 47838.15 2015-07-26 17:44:29.000 207 21200.44 88.76 42883.84 47838.17 2015-07-26 17:44:30.000 207 21200.44 88.73 42883.86 47838.20 2015-07-26 17:44:31.000 207 21200.43 88.74 42883.89 47838.23 2015-07-26 17:44:32.000 207 21200.42 88.73 42883.91 47838.20 2015-07-26 17:44:33.000 207 21200.42 88.76 42883.92 47838.22 2015-07-26 17:44:34.000 207 21200.42 88.76 42883.90 47838.21 2015-07-26 17:44:35.000 207 21200.42 88.77 42883.92 47838.24 2015-07-26 17:44:36.000 207 21200.43 88.75 42883.94 47838.22 2015-07-26 17:44:37.000 207 21200.41 88.74 42883.90 47838.23 2015-07-26 17:44:38.000 207 21200.42 88.76 42883.89 47838.23 2015-07-26 17:44:39.000 207 21200.44 88.78 42883.87 47838.22 2015-07-26 17:44:40.000 207 21200.43 88.82 42883.86 47838.21 2015-07-26 17:44:41.000 207 21200.39 88.84 42883.84 47838.18 2015-07-26 17:44:42.000 207 21200.37 88.85 42883.84 47838.15 2015-07-26 17:44:43.000 207 21200.37 88.86 42883.85 47838.12 2015-07-26 17:44:44.000 207 21200.36 88.85 42883.84 47838.13 2015-07-26 17:44:45.000 207 21200.36 88.81 42883.85 47838.12 2015-07-26 17:44:46.000 207 21200.38 88.76 42883.85 47838.12 2015-07-26 17:44:47.000 207 21200.38 88.73 42883.90 47838.18 2015-07-26 17:44:48.000 207 21200.37 88.69 42883.92 47838.18 2015-07-26 17:44:49.000 207 21200.40 88.67 42883.91 47838.19 2015-07-26 17:44:50.000 207 21200.41 88.66 42883.93 47838.23 2015-07-26 17:44:51.000 207 21200.42 88.63 42883.93 47838.22 2015-07-26 17:44:52.000 207 21200.46 88.64 42883.92 47838.23 2015-07-26 17:44:53.000 207 21200.48 88.63 42883.92 47838.25 2015-07-26 17:44:54.000 207 21200.53 88.62 42883.93 47838.26 2015-07-26 17:44:55.000 207 21200.52 88.62 42883.92 47838.26 2015-07-26 17:44:56.000 207 21200.56 88.63 42883.92 47838.25 2015-07-26 17:44:57.000 207 21200.56 88.63 42883.95 47838.29 2015-07-26 17:44:58.000 207 21200.55 88.64 42883.93 47838.29 2015-07-26 17:44:59.000 207 21200.58 88.64 42883.93 47838.32 2015-07-26 17:45:00.000 207 21200.59 88.64 42883.93 47838.30 2015-07-26 17:45:01.000 207 21200.60 88.64 42883.92 47838.32 2015-07-26 17:45:02.000 207 21200.61 88.61 42883.93 47838.32 2015-07-26 17:45:03.000 207 21200.60 88.60 42883.95 47838.32 2015-07-26 17:45:04.000 207 21200.60 88.60 42883.95 47838.34 2015-07-26 17:45:05.000 207 21200.61 88.59 42883.98 47838.36 2015-07-26 17:45:06.000 207 21200.63 88.59 42883.95 47838.35 2015-07-26 17:45:07.000 207 21200.63 88.60 42883.97 47838.37 2015-07-26 17:45:08.000 207 21200.66 88.64 42883.98 47838.37 2015-07-26 17:45:09.000 207 21200.65 88.66 42883.98 47838.38 2015-07-26 17:45:10.000 207 21200.64 88.67 42883.96 47838.40 2015-07-26 17:45:11.000 207 21200.63 88.66 42883.94 47838.37 2015-07-26 17:45:12.000 207 21200.65 88.67 42883.95 47838.38 2015-07-26 17:45:13.000 207 21200.66 88.69 42883.96 47838.38 2015-07-26 17:45:14.000 207 21200.65 88.69 42883.95 47838.38 2015-07-26 17:45:15.000 207 21200.67 88.70 42883.96 47838.37 2015-07-26 17:45:16.000 207 21200.68 88.67 42883.98 47838.37 2015-07-26 17:45:17.000 207 21200.71 88.65 42883.98 47838.37 2015-07-26 17:45:18.000 207 21200.69 88.64 42883.96 47838.38 2015-07-26 17:45:19.000 207 21200.73 88.63 42883.95 47838.41 2015-07-26 17:45:20.000 207 21200.72 88.64 42883.94 47838.38 2015-07-26 17:45:21.000 207 21200.71 88.63 42883.93 47838.37 2015-07-26 17:45:22.000 207 21200.69 88.63 42883.94 47838.37 2015-07-26 17:45:23.000 207 21200.69 88.61 42883.93 47838.36 2015-07-26 17:45:24.000 207 21200.66 88.62 42883.92 47838.32 2015-07-26 17:45:25.000 207 21200.64 88.63 42883.95 47838.34 2015-07-26 17:45:26.000 207 21200.67 88.60 42883.96 47838.33 2015-07-26 17:45:27.000 207 21200.67 88.59 42883.94 47838.36 2015-07-26 17:45:28.000 207 21200.65 88.57 42883.92 47838.35 2015-07-26 17:45:29.000 207 21200.69 88.56 42883.95 47838.36 2015-07-26 17:45:30.000 207 21200.72 88.53 42883.96 47838.39 2015-07-26 17:45:31.000 207 21200.70 88.51 42883.99 47838.39 2015-07-26 17:45:32.000 207 21200.75 88.47 42884.00 47838.41 2015-07-26 17:45:33.000 207 21200.81 88.39 42884.02 47838.43 2015-07-26 17:45:34.000 207 21200.85 88.35 42884.07 47838.50 2015-07-26 17:45:35.000 207 21200.90 88.31 42884.11 47838.53 2015-07-26 17:45:36.000 207 21200.88 88.32 42884.07 47838.60 2015-07-26 17:45:37.000 207 21200.85 88.36 42884.07 47838.57 2015-07-26 17:45:38.000 207 21200.80 88.41 42884.06 47838.54 2015-07-26 17:45:39.000 207 21200.76 88.41 42884.02 47838.52 2015-07-26 17:45:40.000 207 21200.76 88.45 42884.00 47838.49 2015-07-26 17:45:41.000 207 21200.79 88.46 42883.93 47838.43 2015-07-26 17:45:42.000 207 21200.75 88.49 42883.89 47838.39 2015-07-26 17:45:43.000 207 21200.72 88.52 42883.88 47838.37 2015-07-26 17:45:44.000 207 21200.73 88.52 42883.86 47838.35 2015-07-26 17:45:45.000 207 21200.70 88.53 42883.85 47838.31 2015-07-26 17:45:46.000 207 21200.68 88.54 42883.85 47838.28 2015-07-26 17:45:47.000 207 21200.66 88.57 42883.82 47838.27 2015-07-26 17:45:48.000 207 21200.66 88.58 42883.81 47838.24 2015-07-26 17:45:49.000 207 21200.64 88.59 42883.78 47838.22 2015-07-26 17:45:50.000 207 21200.59 88.62 42883.77 47838.21 2015-07-26 17:45:51.000 207 21200.58 88.64 42883.75 47838.16 2015-07-26 17:45:52.000 207 21200.56 88.67 42883.68 47838.13 2015-07-26 17:45:53.000 207 21200.54 88.68 42883.66 47838.08 2015-07-26 17:45:54.000 207 21200.54 88.68 42883.68 47838.06 2015-07-26 17:45:55.000 207 21200.52 88.68 42883.64 47838.06 2015-07-26 17:45:56.000 207 21200.53 88.67 42883.64 47838.05 2015-07-26 17:45:57.000 207 21200.56 88.65 42883.64 47838.05 2015-07-26 17:45:58.000 207 21200.56 88.66 42883.63 47838.05 2015-07-26 17:45:59.000 207 21200.53 88.66 42883.67 47838.04 2015-07-26 17:46:00.000 207 21200.54 88.66 42883.66 47838.04 2015-07-26 17:46:01.000 207 21200.51 88.66 42883.68 47838.05 2015-07-26 17:46:02.000 207 21200.47 88.68 42883.67 47838.04 2015-07-26 17:46:03.000 207 21200.46 88.71 42883.64 47838.04 2015-07-26 17:46:04.000 207 21200.45 88.72 42883.67 47838.02 2015-07-26 17:46:05.000 207 21200.42 88.73 42883.63 47837.98 2015-07-26 17:46:06.000 207 21200.42 88.77 42883.60 47837.99 2015-07-26 17:46:07.000 207 21200.40 88.77 42883.60 47837.96 2015-07-26 17:46:08.000 207 21200.41 88.77 42883.63 47837.98 2015-07-26 17:46:09.000 207 21200.42 88.77 42883.62 47837.99 2015-07-26 17:46:10.000 207 21200.46 88.77 42883.63 47837.97 2015-07-26 17:46:11.000 207 21200.46 88.78 42883.64 47837.99 2015-07-26 17:46:12.000 207 21200.42 88.79 42883.65 47838.00 2015-07-26 17:46:13.000 207 21200.43 88.77 42883.62 47838.00 2015-07-26 17:46:14.000 207 21200.44 88.75 42883.65 47838.00 2015-07-26 17:46:15.000 207 21200.45 88.75 42883.66 47837.98 2015-07-26 17:46:16.000 207 21200.43 88.73 42883.63 47837.98 2015-07-26 17:46:17.000 207 21200.43 88.74 42883.67 47837.98 2015-07-26 17:46:18.000 207 21200.43 88.77 42883.68 47838.00 2015-07-26 17:46:19.000 207 21200.43 88.76 42883.73 47837.96 2015-07-26 17:46:20.000 207 21200.44 88.72 42883.71 47838.01 2015-07-26 17:46:21.000 207 21200.43 88.68 42883.72 47838.00 2015-07-26 17:46:22.000 207 21200.45 88.65 42883.76 47838.03 2015-07-26 17:46:23.000 207 21200.46 88.65 42883.78 47838.06 2015-07-26 17:46:24.000 207 21200.44 88.64 42883.79 47838.07 2015-07-26 17:46:25.000 207 21200.37 88.62 42883.81 47838.07 2015-07-26 17:46:26.000 207 21200.34 88.64 42883.81 47838.05 2015-07-26 17:46:27.000 207 21200.33 88.65 42883.79 47838.04 2015-07-26 17:46:28.000 207 21200.33 88.63 42883.79 47838.03 2015-07-26 17:46:29.000 207 21200.34 88.56 42883.76 47838.02 2015-07-26 17:46:30.000 207 21200.36 88.52 42883.75 47838.02 2015-07-26 17:46:31.000 207 21200.35 88.48 42883.79 47838.04 2015-07-26 17:46:32.000 207 21200.37 88.44 42883.79 47838.06 2015-07-26 17:46:33.000 207 21200.38 88.41 42883.80 47838.06 2015-07-26 17:46:34.000 207 21200.40 88.40 42883.81 47838.10 2015-07-26 17:46:35.000 207 21200.40 88.39 42883.81 47838.10 2015-07-26 17:46:36.000 207 21200.39 88.36 42883.82 47838.10 2015-07-26 17:46:37.000 207 21200.41 88.34 42883.80 47838.11 2015-07-26 17:46:38.000 207 21200.39 88.34 42883.78 47838.11 2015-07-26 17:46:39.000 207 21200.38 88.36 42883.76 47838.12 2015-07-26 17:46:40.000 207 21200.38 88.36 42883.79 47838.14 2015-07-26 17:46:41.000 207 21200.38 88.35 42883.75 47838.09 2015-07-26 17:46:42.000 207 21200.39 88.34 42883.77 47838.09 2015-07-26 17:46:43.000 207 21200.36 88.34 42883.77 47838.11 2015-07-26 17:46:44.000 207 21200.35 88.31 42883.74 47838.09 2015-07-26 17:46:45.000 207 21200.37 88.29 42883.77 47838.10 2015-07-26 17:46:46.000 207 21200.37 88.31 42883.76 47838.09 2015-07-26 17:46:47.000 207 21200.35 88.32 42883.76 47838.09 2015-07-26 17:46:48.000 207 21200.35 88.31 42883.79 47838.09 2015-07-26 17:46:49.000 207 21200.37 88.30 42883.77 47838.08 2015-07-26 17:46:50.000 207 21200.35 88.31 42883.74 47838.09 2015-07-26 17:46:51.000 207 21200.36 88.30 42883.71 47838.08 2015-07-26 17:46:52.000 207 21200.36 88.32 42883.74 47838.05 2015-07-26 17:46:53.000 207 21200.36 88.32 42883.72 47838.06 2015-07-26 17:46:54.000 207 21200.35 88.32 42883.71 47838.05 2015-07-26 17:46:55.000 207 21200.35 88.31 42883.71 47838.04 2015-07-26 17:46:56.000 207 21200.38 88.31 42883.66 47838.04 2015-07-26 17:46:57.000 207 21200.37 88.32 42883.65 47838.01 2015-07-26 17:46:58.000 207 21200.39 88.33 42883.64 47838.02 2015-07-26 17:46:59.000 207 21200.41 88.33 42883.62 47837.98 2015-07-26 17:47:00.000 207 21200.42 88.34 42883.59 47837.98 2015-07-26 17:47:01.000 207 21200.43 88.36 42883.59 47837.95 2015-07-26 17:47:02.000 207 21200.43 88.35 42883.57 47837.93 2015-07-26 17:47:03.000 207 21200.42 88.34 42883.56 47837.95 2015-07-26 17:47:04.000 207 21200.44 88.32 42883.55 47837.91 2015-07-26 17:47:05.000 207 21200.46 88.32 42883.56 47837.94 2015-07-26 17:47:06.000 207 21200.47 88.30 42883.57 47837.95 2015-07-26 17:47:07.000 207 21200.49 88.29 42883.57 47837.96 2015-07-26 17:47:08.000 207 21200.50 88.28 42883.55 47837.96 2015-07-26 17:47:09.000 207 21200.53 88.25 42883.57 47837.99 2015-07-26 17:47:10.000 207 21200.54 88.24 42883.61 47838.01 2015-07-26 17:47:11.000 207 21200.54 88.25 42883.60 47838.04 2015-07-26 17:47:12.000 207 21200.53 88.27 42883.64 47838.04 2015-07-26 17:47:13.000 207 21200.56 88.26 42883.61 47838.04 2015-07-26 17:47:14.000 207 21200.59 88.24 42883.63 47838.06 2015-07-26 17:47:15.000 207 21200.62 88.21 42883.69 47838.09 2015-07-26 17:47:16.000 207 21200.62 88.20 42883.70 47838.15 2015-07-26 17:47:17.000 207 21200.64 88.20 42883.71 47838.12 2015-07-26 17:47:18.000 207 21200.63 88.20 42883.72 47838.16 2015-07-26 17:47:19.000 207 21200.62 88.19 42883.73 47838.16 2015-07-26 17:47:20.000 207 21200.62 88.17 42883.73 47838.18 2015-07-26 17:47:21.000 207 21200.62 88.14 42883.75 47838.19 2015-07-26 17:47:22.000 207 21200.61 88.13 42883.79 47838.20 2015-07-26 17:47:23.000 207 21200.58 88.13 42883.77 47838.21 2015-07-26 17:47:24.000 207 21200.58 88.12 42883.79 47838.21 2015-07-26 17:47:25.000 207 21200.55 88.13 42883.81 47838.21 2015-07-26 17:47:26.000 207 21200.56 88.12 42883.83 47838.23 2015-07-26 17:47:27.000 207 21200.55 88.15 42883.80 47838.20 2015-07-26 17:47:28.000 207 21200.54 88.15 42883.79 47838.20 2015-07-26 17:47:29.000 207 21200.53 88.18 42883.80 47838.22 2015-07-26 17:47:30.000 207 21200.54 88.18 42883.78 47838.20 2015-07-26 17:47:31.000 207 21200.51 88.17 42883.82 47838.20 2015-07-26 17:47:32.000 207 21200.49 88.17 42883.83 47838.19 2015-07-26 17:47:33.000 207 21200.47 88.17 42883.82 47838.18 2015-07-26 17:47:34.000 207 21200.49 88.18 42883.81 47838.20 2015-07-26 17:47:35.000 207 21200.49 88.16 42883.79 47838.15 2015-07-26 17:47:36.000 207 21200.51 88.13 42883.78 47838.18 2015-07-26 17:47:37.000 207 21200.48 88.13 42883.81 47838.16 2015-07-26 17:47:38.000 207 21200.48 88.11 42883.79 47838.16 2015-07-26 17:47:39.000 207 21200.47 88.10 42883.77 47838.15 2015-07-26 17:47:40.000 207 21200.46 88.11 42883.81 47838.16 2015-07-26 17:47:41.000 207 21200.45 88.11 42883.81 47838.16 2015-07-26 17:47:42.000 207 21200.43 88.11 42883.80 47838.14 2015-07-26 17:47:43.000 207 21200.42 88.11 42883.75 47838.12 2015-07-26 17:47:44.000 207 21200.42 88.10 42883.74 47838.09 2015-07-26 17:47:45.000 207 21200.41 88.11 42883.72 47838.08 2015-07-26 17:47:46.000 207 21200.41 88.13 42883.71 47838.06 2015-07-26 17:47:47.000 207 21200.41 88.14 42883.67 47838.03 2015-07-26 17:47:48.000 207 21200.38 88.16 42883.64 47838.01 2015-07-26 17:47:49.000 207 21200.36 88.18 42883.64 47837.99 2015-07-26 17:47:50.000 207 21200.37 88.19 42883.63 47837.96 2015-07-26 17:47:51.000 207 21200.35 88.19 42883.59 47837.96 2015-07-26 17:47:52.000 207 21200.35 88.21 42883.56 47837.95 2015-07-26 17:47:53.000 207 21200.32 88.24 42883.57 47837.90 2015-07-26 17:47:54.000 207 21200.27 88.30 42883.51 47837.87 2015-07-26 17:47:55.000 207 21200.26 88.33 42883.53 47837.83 2015-07-26 17:47:56.000 207 21200.25 88.34 42883.51 47837.80 2015-07-26 17:47:57.000 207 21200.27 88.35 42883.48 47837.80 2015-07-26 17:47:58.000 207 21200.28 88.34 42883.47 47837.76 2015-07-26 17:47:59.000 207 21200.29 88.33 42883.46 47837.78 2015-07-26 17:48:00.000 207 21200.30 88.31 42883.43 47837.76 2015-07-26 17:48:01.000 207 21200.29 88.29 42883.45 47837.75 2015-07-26 17:48:02.000 207 21200.30 88.29 42883.45 47837.77 2015-07-26 17:48:03.000 207 21200.31 88.26 42883.46 47837.76 2015-07-26 17:48:04.000 207 21200.32 88.26 42883.43 47837.79 2015-07-26 17:48:05.000 207 21200.31 88.25 42883.46 47837.80 2015-07-26 17:48:06.000 207 21200.30 88.22 42883.49 47837.82 2015-07-26 17:48:07.000 207 21200.30 88.22 42883.47 47837.81 2015-07-26 17:48:08.000 207 21200.31 88.18 42883.51 47837.86 2015-07-26 17:48:09.000 207 21200.33 88.15 42883.53 47837.84 2015-07-26 17:48:10.000 207 21200.33 88.15 42883.51 47837.89 2015-07-26 17:48:11.000 207 21200.34 88.14 42883.56 47837.89 2015-07-26 17:48:12.000 207 21200.35 88.12 42883.54 47837.90 2015-07-26 17:48:13.000 207 21200.34 88.11 42883.57 47837.92 2015-07-26 17:48:14.000 207 21200.32 88.10 42883.61 47837.91 2015-07-26 17:48:15.000 207 21200.25 88.11 42883.61 47837.89 2015-07-26 17:48:16.000 207 21200.25 88.11 42883.56 47837.88 2015-07-26 17:48:17.000 207 21200.22 88.10 42883.56 47837.84 2015-07-26 17:48:18.000 207 21200.22 88.03 42883.55 47837.81 2015-07-26 17:48:19.000 207 21200.21 87.99 42883.55 47837.85 2015-07-26 17:48:20.000 207 21200.21 87.96 42883.59 47837.86 2015-07-26 17:48:21.000 207 21200.22 87.92 42883.61 47837.86 2015-07-26 17:48:22.000 207 21200.23 87.90 42883.63 47837.87 2015-07-26 17:48:23.000 207 21200.24 87.90 42883.64 47837.88 2015-07-26 17:48:24.000 207 21200.23 87.90 42883.66 47837.92 2015-07-26 17:48:25.000 207 21200.23 87.88 42883.66 47837.93 2015-07-26 17:48:26.000 207 21200.22 87.87 42883.68 47837.93 2015-07-26 17:48:27.000 207 21200.22 87.88 42883.66 47837.93 2015-07-26 17:48:28.000 207 21200.20 87.88 42883.68 47837.92 2015-07-26 17:48:29.000 207 21200.17 87.86 42883.73 47837.93 2015-07-26 17:48:30.000 207 21200.18 87.88 42883.68 47837.92 2015-07-26 17:48:31.000 207 21200.18 87.86 42883.70 47837.94 2015-07-26 17:48:32.000 207 21200.19 87.87 42883.69 47837.93 2015-07-26 17:48:33.000 207 21200.20 87.84 42883.69 47837.95 2015-07-26 17:48:34.000 207 21200.20 87.85 42883.73 47837.92 2015-07-26 17:48:35.000 207 21200.21 87.86 42883.73 47837.94 2015-07-26 17:48:36.000 207 21200.19 87.86 42883.71 47837.96 2015-07-26 17:48:37.000 207 21200.19 87.85 42883.69 47837.92 2015-07-26 17:48:38.000 207 21200.17 87.85 42883.73 47837.94 2015-07-26 17:48:39.000 207 21200.17 87.84 42883.72 47837.95 2015-07-26 17:48:40.000 207 21200.17 87.82 42883.71 47837.93 2015-07-26 17:48:41.000 207 21200.18 87.83 42883.73 47837.91 2015-07-26 17:48:42.000 207 21200.18 87.83 42883.72 47837.92 2015-07-26 17:48:43.000 207 21200.17 87.82 42883.70 47837.92 2015-07-26 17:48:44.000 207 21200.16 87.80 42883.69 47837.91 2015-07-26 17:48:45.000 207 21200.18 87.79 42883.70 47837.92 2015-07-26 17:48:46.000 207 21200.19 87.79 42883.71 47837.94 2015-07-26 17:48:47.000 207 21200.19 87.79 42883.70 47837.93 2015-07-26 17:48:48.000 207 21200.18 87.78 42883.70 47837.96 2015-07-26 17:48:49.000 207 21200.20 87.78 42883.72 47837.94 2015-07-26 17:48:50.000 207 21200.17 87.76 42883.73 47837.95 2015-07-26 17:48:51.000 207 21200.17 87.73 42883.71 47837.94 2015-07-26 17:48:52.000 207 21200.20 87.75 42883.70 47837.92 2015-07-26 17:48:53.000 207 21200.19 87.74 42883.73 47837.94 2015-07-26 17:48:54.000 207 21200.21 87.71 42883.74 47837.95 2015-07-26 17:48:55.000 207 21200.17 87.70 42883.72 47837.95 2015-07-26 17:48:56.000 207 21200.19 87.70 42883.71 47837.95 2015-07-26 17:48:57.000 207 21200.21 87.70 42883.67 47837.95 2015-07-26 17:48:58.000 207 21200.24 87.68 42883.66 47837.95 2015-07-26 17:48:59.000 207 21200.25 87.63 42883.69 47837.94 2015-07-26 17:49:00.000 207 21200.32 87.60 42883.72 47838.00 2015-07-26 17:49:01.000 207 21200.39 87.56 42883.74 47838.02 2015-07-26 17:49:02.000 207 21200.43 87.54 42883.76 47838.09 2015-07-26 17:49:03.000 207 21200.47 87.53 42883.78 47838.10 2015-07-26 17:49:04.000 207 21200.48 87.53 42883.78 47838.13 2015-07-26 17:49:05.000 207 21200.51 87.52 42883.79 47838.16 2015-07-26 17:49:06.000 207 21200.52 87.52 42883.77 47838.20 2015-07-26 17:49:07.000 207 21200.54 87.48 42883.76 47838.19 2015-07-26 17:49:08.000 207 21200.56 87.47 42883.76 47838.19 2015-07-26 17:49:09.000 207 21200.60 87.43 42883.78 47838.19 2015-07-26 17:49:10.000 207 21200.61 87.39 42883.78 47838.19 2015-07-26 17:49:11.000 207 21200.61 87.38 42883.72 47838.20 2015-07-26 17:49:12.000 207 21200.61 87.40 42883.70 47838.20 2015-07-26 17:49:13.000 207 21200.62 87.38 42883.68 47838.17 2015-07-26 17:49:14.000 207 21200.61 87.36 42883.72 47838.19 2015-07-26 17:49:15.000 207 21200.60 87.36 42883.71 47838.17 2015-07-26 17:49:16.000 207 21200.59 87.34 42883.68 47838.17 2015-07-26 17:49:17.000 207 21200.58 87.36 42883.65 47838.16 2015-07-26 17:49:18.000 207 21200.59 87.36 42883.70 47838.16 2015-07-26 17:49:19.000 207 21200.57 87.36 42883.69 47838.14 2015-07-26 17:49:20.000 207 21200.58 87.40 42883.64 47838.13 2015-07-26 17:49:21.000 207 21200.59 87.38 42883.66 47838.10 2015-07-26 17:49:22.000 207 21200.57 87.40 42883.64 47838.08 2015-07-26 17:49:23.000 207 21200.56 87.43 42883.60 47838.06 2015-07-26 17:49:24.000 207 21200.60 87.45 42883.56 47838.04 2015-07-26 17:49:25.000 207 21200.64 87.48 42883.55 47838.01 2015-07-26 17:49:26.000 207 21200.68 87.50 42883.54 47838.03 2015-07-26 17:49:27.000 207 21200.70 87.52 42883.51 47838.03 2015-07-26 17:49:28.000 207 21200.72 87.56 42883.54 47838.05 2015-07-26 17:49:29.000 207 21200.72 87.58 42883.56 47838.05 2015-07-26 17:49:30.000 207 21200.74 87.60 42883.54 47838.07 2015-07-26 17:49:31.000 207 21200.73 87.63 42883.54 47838.07 2015-07-26 17:49:32.000 207 21200.73 87.61 42883.53 47838.07 2015-07-26 17:49:33.000 207 21200.72 87.62 42883.56 47838.07 2015-07-26 17:49:34.000 207 21200.72 87.64 42883.56 47838.08 2015-07-26 17:49:35.000 207 21200.73 87.63 42883.53 47838.08 2015-07-26 17:49:36.000 207 21200.76 87.62 42883.57 47838.08 2015-07-26 17:49:37.000 207 21200.77 87.61 42883.57 47838.09 2015-07-26 17:49:38.000 207 21200.81 87.62 42883.57 47838.11 2015-07-26 17:49:39.000 207 21200.84 87.61 42883.57 47838.11 2015-07-26 17:49:40.000 207 21200.83 87.61 42883.58 47838.13 2015-07-26 17:49:41.000 207 21200.86 87.61 42883.56 47838.11 2015-07-26 17:49:42.000 207 21200.83 87.58 42883.54 47838.12 2015-07-26 17:49:43.000 207 21200.79 87.47 42883.53 47838.09 2015-07-26 17:49:44.000 207 21200.82 87.40 42883.51 47838.08 2015-07-26 17:49:45.000 207 21200.81 87.40 42883.49 47838.07 2015-07-26 17:49:46.000 207 21200.81 87.39 42883.46 47838.06 2015-07-26 17:49:47.000 207 21200.85 87.33 42883.49 47838.07 2015-07-26 17:49:48.000 207 21200.87 87.30 42883.54 47838.11 2015-07-26 17:49:49.000 207 21200.88 87.29 42883.60 47838.12 2015-07-26 17:49:50.000 207 21200.90 87.28 42883.62 47838.14 2015-07-26 17:49:51.000 207 21200.90 87.25 42883.60 47838.19 2015-07-26 17:49:52.000 207 21200.92 87.24 42883.61 47838.18 2015-07-26 17:49:53.000 207 21200.94 87.23 42883.61 47838.20 2015-07-26 17:49:54.000 207 21200.93 87.18 42883.63 47838.24 2015-07-26 17:49:55.000 207 21200.95 87.17 42883.64 47838.26 2015-07-26 17:49:56.000 207 21200.93 87.15 42883.67 47838.25 2015-07-26 17:49:57.000 207 21200.92 87.17 42883.70 47838.31 2015-07-26 17:49:58.000 207 21200.90 87.18 42883.74 47838.30 2015-07-26 17:49:59.000 207 21200.90 87.21 42883.77 47838.32 2015-07-26 17:50:00.000 207 21200.91 87.21 42883.78 47838.33 2015-07-26 17:50:01.000 207 21200.88 87.20 42883.76 47838.34 2015-07-26 17:50:02.000 207 21200.90 87.20 42883.74 47838.32 2015-07-26 17:50:03.000 207 21200.89 87.22 42883.76 47838.34 2015-07-26 17:50:04.000 207 21200.84 87.29 42883.76 47838.35 2015-07-26 17:50:05.000 207 21200.77 87.38 42883.75 47838.30 2015-07-26 17:50:06.000 207 21200.77 87.41 42883.70 47838.26 2015-07-26 17:50:07.000 207 21200.73 87.45 42883.65 47838.18 2015-07-26 17:50:08.000 207 21200.73 87.49 42883.63 47838.15 2015-07-26 17:50:09.000 207 21200.70 87.51 42883.58 47838.12 2015-07-26 17:50:10.000 207 21200.69 87.55 42883.56 47838.09 2015-07-26 17:50:11.000 207 21200.65 87.59 42883.49 47838.06 2015-07-26 17:50:12.000 207 21200.65 87.64 42883.46 47838.01 2015-07-26 17:50:13.000 207 21200.65 87.66 42883.41 47837.97 2015-07-26 17:50:14.000 207 21200.66 87.67 42883.40 47837.96 2015-07-26 17:50:15.000 207 21200.67 87.64 42883.41 47837.92 2015-07-26 17:50:16.000 207 21200.67 87.64 42883.40 47837.90 2015-07-26 17:50:17.000 207 21200.68 87.64 42883.39 47837.88 2015-07-26 17:50:18.000 207 21200.66 87.62 42883.37 47837.88 2015-07-26 17:50:19.000 207 21200.70 87.61 42883.37 47837.88 2015-07-26 17:50:20.000 207 21200.70 87.55 42883.37 47837.89 2015-07-26 17:50:21.000 207 21200.68 87.48 42883.38 47837.88 2015-07-26 17:50:22.000 207 21200.68 87.45 42883.36 47837.88 2015-07-26 17:50:23.000 207 21200.69 87.42 42883.35 47837.89 2015-07-26 17:50:24.000 207 21200.70 87.38 42883.35 47837.87 2015-07-26 17:50:25.000 207 21200.69 87.36 42883.38 47837.84 2015-07-26 17:50:26.000 207 21200.69 87.33 42883.35 47837.85 2015-07-26 17:50:27.000 207 21200.64 87.32 42883.35 47837.83 2015-07-26 17:50:28.000 207 21200.61 87.33 42883.32 47837.81 2015-07-26 17:50:29.000 207 21200.60 87.31 42883.30 47837.77 2015-07-26 17:50:30.000 207 21200.57 87.29 42883.28 47837.75 2015-07-26 17:50:31.000 207 21200.54 87.27 42883.25 47837.73 2015-07-26 17:50:32.000 207 21200.51 87.27 42883.27 47837.73 2015-07-26 17:50:33.000 207 21200.50 87.28 42883.25 47837.70 2015-07-26 17:50:34.000 207 21200.47 87.34 42883.23 47837.67 2015-07-26 17:50:35.000 207 21200.45 87.43 42883.20 47837.64 2015-07-26 17:50:36.000 207 21200.46 87.50 42883.17 47837.61 2015-07-26 17:50:37.000 207 21200.45 87.51 42883.15 47837.60 2015-07-26 17:50:38.000 207 21200.47 87.50 42883.18 47837.59 2015-07-26 17:50:39.000 207 21200.52 87.46 42883.19 47837.61 2015-07-26 17:50:40.000 207 21200.56 87.40 42883.23 47837.64 2015-07-26 17:50:41.000 207 21200.59 87.37 42883.32 47837.69 2015-07-26 17:50:42.000 207 21200.58 87.35 42883.34 47837.76 2015-07-26 17:50:43.000 207 21200.59 87.38 42883.33 47837.77 2015-07-26 17:50:44.000 207 21200.61 87.38 42883.36 47837.81 2015-07-26 17:50:45.000 207 21200.62 87.38 42883.40 47837.84 2015-07-26 17:50:46.000 207 21200.63 87.38 42883.44 47837.87 2015-07-26 17:50:47.000 207 21200.61 87.40 42883.42 47837.86 2015-07-26 17:50:48.000 207 21200.64 87.39 42883.48 47837.88 2015-07-26 17:50:49.000 207 21200.65 87.39 42883.48 47837.89 2015-07-26 17:50:50.000 207 21200.65 87.40 42883.48 47837.91 2015-07-26 17:50:51.000 207 21200.61 87.42 42883.47 47837.89 2015-07-26 17:50:52.000 207 21200.58 87.45 42883.45 47837.89 2015-07-26 17:50:53.000 207 21200.51 87.49 42883.41 47837.85 2015-07-26 17:50:54.000 207 21200.44 87.53 42883.39 47837.80 2015-07-26 17:50:55.000 207 21200.43 87.58 42883.37 47837.77 2015-07-26 17:50:56.000 207 21200.42 87.59 42883.32 47837.72 2015-07-26 17:50:57.000 207 21200.44 87.56 42883.30 47837.69 2015-07-26 17:50:58.000 207 21200.46 87.57 42883.31 47837.65 2015-07-26 17:50:59.000 207 21200.43 87.60 42883.29 47837.65 2015-07-26 17:51:00.000 207 21200.48 87.57 42883.25 47837.62 2015-07-26 17:51:01.000 207 21200.46 87.53 42883.21 47837.62 2015-07-26 17:51:02.000 207 21200.46 87.52 42883.24 47837.62 2015-07-26 17:51:03.000 207 21200.51 87.47 42883.26 47837.65 2015-07-26 17:51:04.000 207 21200.53 87.43 42883.30 47837.68 2015-07-26 17:51:05.000 207 21200.56 87.42 42883.36 47837.72 2015-07-26 17:51:06.000 207 21200.57 87.39 42883.36 47837.73 2015-07-26 17:51:07.000 207 21200.60 87.36 42883.36 47837.78 2015-07-26 17:51:08.000 207 21200.59 87.37 42883.35 47837.80 2015-07-26 17:51:09.000 207 21200.58 87.36 42883.35 47837.79 2015-07-26 17:51:10.000 207 21200.58 87.35 42883.35 47837.80 2015-07-26 17:51:11.000 207 21200.59 87.36 42883.38 47837.79 2015-07-26 17:51:12.000 207 21200.58 87.36 42883.37 47837.82 2015-07-26 17:51:13.000 207 21200.58 87.31 42883.39 47837.80 2015-07-26 17:51:14.000 207 21200.55 87.22 42883.41 47837.83 2015-07-26 17:51:15.000 207 21200.56 87.21 42883.38 47837.82 2015-07-26 17:51:16.000 207 21200.56 87.21 42883.38 47837.81 2015-07-26 17:51:17.000 207 21200.57 87.22 42883.39 47837.82 2015-07-26 17:51:18.000 207 21200.57 87.23 42883.40 47837.83 2015-07-26 17:51:19.000 207 21200.56 87.24 42883.37 47837.82 2015-07-26 17:51:20.000 207 21200.57 87.25 42883.40 47837.81 2015-07-26 17:51:21.000 207 21200.56 87.23 42883.37 47837.82 2015-07-26 17:51:22.000 207 21200.55 87.21 42883.37 47837.82 2015-07-26 17:51:23.000 207 21200.57 87.23 42883.37 47837.83 2015-07-26 17:51:24.000 207 21200.57 87.25 42883.41 47837.85 2015-07-26 17:51:25.000 207 21200.57 87.29 42883.41 47837.83 2015-07-26 17:51:26.000 207 21200.59 87.32 42883.39 47837.81 2015-07-26 17:51:27.000 207 21200.59 87.36 42883.36 47837.82 2015-07-26 17:51:28.000 207 21200.61 87.34 42883.35 47837.83 2015-07-26 17:51:29.000 207 21200.63 87.37 42883.37 47837.83 2015-07-26 17:51:30.000 207 21200.66 87.37 42883.34 47837.83 2015-07-26 17:51:31.000 207 21200.69 87.40 42883.34 47837.84 2015-07-26 17:51:32.000 207 21200.69 87.42 42883.34 47837.85 2015-07-26 17:51:33.000 207 21200.70 87.44 42883.34 47837.84 2015-07-26 17:51:34.000 207 21200.71 87.46 42883.35 47837.84 2015-07-26 17:51:35.000 207 21200.69 87.45 42883.33 47837.83 2015-07-26 17:51:36.000 207 21200.70 87.47 42883.33 47837.83 2015-07-26 17:51:37.000 207 21200.67 87.45 42883.33 47837.83 2015-07-26 17:51:38.000 207 21200.67 87.45 42883.32 47837.81 2015-07-26 17:51:39.000 207 21200.66 87.46 42883.28 47837.80 2015-07-26 17:51:40.000 207 21200.64 87.45 42883.27 47837.78 2015-07-26 17:51:41.000 207 21200.65 87.43 42883.28 47837.76 2015-07-26 17:51:42.000 207 21200.66 87.39 42883.28 47837.77 2015-07-26 17:51:43.000 207 21200.67 87.37 42883.30 47837.76 2015-07-26 17:51:44.000 207 21200.66 87.34 42883.29 47837.78 2015-07-26 17:51:45.000 207 21200.66 87.32 42883.32 47837.80 2015-07-26 17:51:46.000 207 21200.66 87.28 42883.33 47837.80 2015-07-26 17:51:47.000 207 21200.67 87.28 42883.37 47837.81 2015-07-26 17:51:48.000 207 21200.63 87.28 42883.38 47837.82 2015-07-26 17:51:49.000 207 21200.64 87.31 42883.37 47837.85 2015-07-26 17:51:50.000 207 21200.68 87.30 42883.36 47837.86 2015-07-26 17:51:51.000 207 21200.65 87.28 42883.42 47837.89 2015-07-26 17:51:52.000 207 21200.68 87.28 42883.45 47837.87 2015-07-26 17:51:53.000 207 21200.66 87.28 42883.43 47837.90 2015-07-26 17:51:54.000 207 21200.68 87.25 42883.46 47837.89 2015-07-26 17:51:55.000 207 21200.65 87.23 42883.45 47837.93 2015-07-26 17:51:56.000 207 21200.64 87.24 42883.49 47837.92 2015-07-26 17:51:57.000 207 21200.63 87.26 42883.47 47837.93 2015-07-26 17:51:58.000 207 21200.60 87.27 42883.49 47837.93 2015-07-26 17:51:59.000 207 21200.59 87.25 42883.47 47837.91 2015-07-26 17:52:00.000 207 21200.56 87.26 42883.45 47837.88 2015-07-26 17:52:01.000 207 21200.54 87.28 42883.41 47837.87 2015-07-26 17:52:02.000 207 21200.51 87.27 42883.43 47837.88 2015-07-26 17:52:03.000 207 21200.49 87.28 42883.45 47837.84 2015-07-26 17:52:04.000 207 21200.50 87.28 42883.44 47837.84 2015-07-26 17:52:05.000 207 21200.52 87.28 42883.41 47837.88 2015-07-26 17:52:06.000 207 21200.52 87.28 42883.42 47837.85 2015-07-26 17:52:07.000 207 21200.50 87.31 42883.43 47837.84 2015-07-26 17:52:08.000 207 21200.48 87.30 42883.45 47837.84 2015-07-26 17:52:09.000 207 21200.52 87.30 42883.42 47837.85 2015-07-26 17:52:10.000 207 21200.54 87.29 42883.41 47837.83 2015-07-26 17:52:11.000 207 21200.54 87.27 42883.39 47837.86 2015-07-26 17:52:12.000 207 21200.54 87.29 42883.41 47837.84 2015-07-26 17:52:13.000 207 21200.55 87.29 42883.40 47837.86 2015-07-26 17:52:14.000 207 21200.55 87.30 42883.43 47837.87 2015-07-26 17:52:15.000 207 21200.58 87.29 42883.43 47837.88 2015-07-26 17:52:16.000 207 21200.61 87.28 42883.43 47837.89 2015-07-26 17:52:17.000 207 21200.61 87.28 42883.43 47837.88 2015-07-26 17:52:18.000 207 21200.60 87.26 42883.49 47837.90 2015-07-26 17:52:19.000 207 21200.58 87.25 42883.47 47837.91 2015-07-26 17:52:20.000 207 21200.57 87.26 42883.47 47837.93 2015-07-26 17:52:21.000 207 21200.56 87.25 42883.45 47837.91 2015-07-26 17:52:22.000 207 21200.54 87.27 42883.45 47837.91 2015-07-26 17:52:23.000 207 21200.54 87.26 42883.45 47837.89 2015-07-26 17:52:24.000 207 21200.52 87.27 42883.48 47837.90 2015-07-26 17:52:25.000 207 21200.51 87.30 42883.44 47837.88 2015-07-26 17:52:26.000 207 21200.50 87.32 42883.45 47837.87 2015-07-26 17:52:27.000 207 21200.54 87.35 42883.43 47837.85 2015-07-26 17:52:28.000 207 21200.59 87.36 42883.40 47837.83 2015-07-26 17:52:29.000 207 21200.63 87.31 42883.42 47837.84 2015-07-26 17:52:30.000 207 21200.66 87.20 42883.43 47837.86 2015-07-26 17:52:31.000 207 21200.67 87.10 42883.47 47837.91 2015-07-26 17:52:32.000 207 21200.67 87.01 42883.53 47837.95 2015-07-26 17:52:33.000 207 21200.60 86.98 42883.60 47838.00 2015-07-26 17:52:34.000 207 21200.58 86.95 42883.59 47838.01 2015-07-26 17:52:35.000 207 21200.55 86.96 42883.64 47838.07 2015-07-26 17:52:36.000 207 21200.55 87.00 42883.63 47838.06 2015-07-26 17:52:37.000 207 21200.59 87.03 42883.64 47838.05 2015-07-26 17:52:38.000 207 21200.59 87.07 42883.61 47838.07 2015-07-26 17:52:39.000 207 21200.61 87.09 42883.62 47838.05 2015-07-26 17:52:40.000 207 21200.60 87.11 42883.60 47838.03 2015-07-26 17:52:41.000 207 21200.62 87.12 42883.59 47838.04 2015-07-26 17:52:42.000 207 21200.65 87.14 42883.53 47838.03 2015-07-26 17:52:43.000 207 21200.68 87.11 42883.56 47838.04 2015-07-26 17:52:44.000 207 21200.71 87.06 42883.57 47838.05 2015-07-26 17:52:45.000 207 21200.74 87.05 42883.60 47838.08 2015-07-26 17:52:46.000 207 21200.74 87.06 42883.63 47838.09 2015-07-26 17:52:47.000 207 21200.72 87.07 42883.67 47838.12 2015-07-26 17:52:48.000 207 21200.73 87.06 42883.63 47838.13 2015-07-26 17:52:49.000 207 21200.73 87.05 42883.64 47838.14 2015-07-26 17:52:50.000 207 21200.72 87.05 42883.60 47838.12 2015-07-26 17:52:51.000 207 21200.72 87.03 42883.62 47838.12 2015-07-26 17:52:52.000 207 21200.72 87.01 42883.65 47838.12 2015-07-26 17:52:53.000 207 21200.73 87.04 42883.65 47838.12 2015-07-26 17:52:54.000 207 21200.71 87.05 42883.62 47838.13 2015-07-26 17:52:55.000 207 21200.68 86.98 42883.62 47838.11 2015-07-26 17:52:56.000 207 21200.68 86.96 42883.66 47838.11 2015-07-26 17:52:57.000 207 21200.73 86.93 42883.70 47838.14 2015-07-26 17:52:58.000 207 21200.74 86.94 42883.71 47838.18 2015-07-26 17:52:59.000 207 21200.75 86.91 42883.71 47838.17 2015-07-26 17:53:00.000 207 21200.73 86.91 42883.69 47838.17 2015-07-26 17:53:01.000 207 21200.72 86.92 42883.69 47838.18 2015-07-26 17:53:02.000 207 21200.73 86.94 42883.71 47838.17 2015-07-26 17:53:03.000 207 21200.71 86.95 42883.71 47838.17 2015-07-26 17:53:04.000 207 21200.75 86.93 42883.71 47838.17 2015-07-26 17:53:05.000 207 21200.75 86.95 42883.69 47838.15 2015-07-26 17:53:06.000 207 21200.74 86.97 42883.67 47838.15 2015-07-26 17:53:07.000 207 21200.74 86.95 42883.64 47838.17 2015-07-26 17:53:08.000 207 21200.73 86.96 42883.63 47838.13 2015-07-26 17:53:09.000 207 21200.76 86.99 42883.62 47838.14 2015-07-26 17:53:10.000 207 21200.76 87.01 42883.61 47838.15 2015-07-26 17:53:11.000 207 21200.74 87.01 42883.60 47838.14 2015-07-26 17:53:12.000 207 21200.77 87.00 42883.59 47838.12 2015-07-26 17:53:13.000 207 21200.78 86.99 42883.58 47838.12 2015-07-26 17:53:14.000 207 21200.77 86.98 42883.56 47838.11 2015-07-26 17:53:15.000 207 21200.77 86.97 42883.56 47838.09 2015-07-26 17:53:16.000 207 21200.78 86.97 42883.57 47838.10 2015-07-26 17:53:17.000 207 21200.79 86.95 42883.59 47838.08 2015-07-26 17:53:18.000 207 21200.76 86.95 42883.57 47838.08 2015-07-26 17:53:19.000 207 21200.74 86.95 42883.54 47838.07 2015-07-26 17:53:20.000 207 21200.75 86.96 42883.52 47838.04 2015-07-26 17:53:21.000 207 21200.73 86.94 42883.52 47838.03 2015-07-26 17:53:22.000 207 21200.75 86.98 42883.54 47838.00 2015-07-26 17:53:23.000 207 21200.75 86.98 42883.47 47838.00 2015-07-26 17:53:24.000 207 21200.75 86.98 42883.47 47837.99 2015-07-26 17:53:25.000 207 21200.78 87.02 42883.43 47837.96 2015-07-26 17:53:26.000 207 21200.78 87.06 42883.38 47837.94 2015-07-26 17:53:27.000 207 21200.77 87.04 42883.35 47837.94 2015-07-26 17:53:28.000 207 21200.78 87.05 42883.35 47837.91 2015-07-26 17:53:29.000 207 21200.82 87.06 42883.35 47837.91 2015-07-26 17:53:30.000 207 21200.84 87.06 42883.34 47837.89 2015-07-26 17:53:31.000 207 21200.87 87.02 42883.33 47837.90 2015-07-26 17:53:32.000 207 21200.89 86.98 42883.32 47837.89 2015-07-26 17:53:33.000 207 21200.92 86.98 42883.30 47837.91 2015-07-26 17:53:34.000 207 21200.92 87.00 42883.31 47837.93 2015-07-26 17:53:35.000 207 21200.91 87.00 42883.30 47837.93 2015-07-26 17:53:36.000 207 21200.90 86.97 42883.32 47837.94 2015-07-26 17:53:37.000 207 21200.93 86.98 42883.34 47837.92 2015-07-26 17:53:38.000 207 21200.94 86.96 42883.31 47837.96 2015-07-26 17:53:39.000 207 21200.95 86.95 42883.32 47837.98 2015-07-26 17:53:40.000 207 21200.96 86.95 42883.32 47837.96 2015-07-26 17:53:41.000 207 21200.99 86.92 42883.35 47837.98 2015-07-26 17:53:42.000 207 21201.00 86.90 42883.35 47837.97 2015-07-26 17:53:43.000 207 21201.02 86.88 42883.34 47838.00 2015-07-26 17:53:44.000 207 21201.02 86.87 42883.35 47837.99 2015-07-26 17:53:45.000 207 21201.07 86.85 42883.34 47838.01 2015-07-26 17:53:46.000 207 21201.08 86.83 42883.38 47838.01 2015-07-26 17:53:47.000 207 21201.07 86.83 42883.38 47838.01 2015-07-26 17:53:48.000 207 21201.07 86.86 42883.35 47838.03 2015-07-26 17:53:49.000 207 21201.06 86.86 42883.32 47838.01 2015-07-26 17:53:50.000 207 21201.05 86.84 42883.34 47837.99 2015-07-26 17:53:51.000 207 21201.05 86.83 42883.31 47837.97 2015-07-26 17:53:52.000 207 21201.08 86.84 42883.27 47837.98 2015-07-26 17:53:53.000 207 21201.04 86.79 42883.28 47837.96 2015-07-26 17:53:54.000 207 21201.06 86.75 42883.27 47837.97 2015-07-26 17:53:55.000 207 21201.09 86.72 42883.28 47837.97 2015-07-26 17:53:56.000 207 21201.09 86.70 42883.31 47837.99 2015-07-26 17:53:57.000 207 21201.09 86.68 42883.30 47837.97 2015-07-26 17:53:58.000 207 21201.10 86.64 42883.28 47837.99 2015-07-26 17:53:59.000 207 21201.08 86.65 42883.28 47837.97 2015-07-26 17:54:00.000 207 21201.06 86.65 42883.24 47837.96 2015-07-26 17:54:01.000 207 21201.07 86.63 42883.25 47837.93 2015-07-26 17:54:02.000 207 21201.07 86.60 42883.28 47837.94 2015-07-26 17:54:03.000 207 21201.07 86.59 42883.25 47837.94 2015-07-26 17:54:04.000 207 21201.07 86.59 42883.24 47837.95 2015-07-26 17:54:05.000 207 21201.04 86.58 42883.28 47837.93 2015-07-26 17:54:06.000 207 21201.06 86.58 42883.28 47837.93 2015-07-26 17:54:07.000 207 21201.05 86.54 42883.28 47837.96 2015-07-26 17:54:08.000 207 21201.08 86.54 42883.28 47837.94 2015-07-26 17:54:09.000 207 21201.09 86.54 42883.28 47837.94 2015-07-26 17:54:10.000 207 21201.10 86.53 42883.28 47837.97 2015-07-26 17:54:11.000 207 21201.13 86.53 42883.27 47837.98 2015-07-26 17:54:12.000 207 21201.15 86.52 42883.30 47838.00 2015-07-26 17:54:13.000 207 21201.16 86.52 42883.31 47837.99 2015-07-26 17:54:14.000 207 21201.19 86.52 42883.31 47838.03 2015-07-26 17:54:15.000 207 21201.22 86.50 42883.30 47838.04 2015-07-26 17:54:16.000 207 21201.22 86.51 42883.31 47838.06 2015-07-26 17:54:17.000 207 21201.23 86.52 42883.30 47838.06 2015-07-26 17:54:18.000 207 21201.24 86.52 42883.29 47838.06 2015-07-26 17:54:19.000 207 21201.30 86.53 42883.29 47838.06 2015-07-26 17:54:20.000 207 21201.28 86.56 42883.30 47838.06 2015-07-26 17:54:21.000 207 21201.22 86.61 42883.27 47838.03 2015-07-26 17:54:22.000 207 21201.18 86.69 42883.24 47838.02 2015-07-26 17:54:23.000 207 21201.16 86.73 42883.20 47837.96 2015-07-26 17:54:24.000 207 21201.16 86.75 42883.13 47837.92 2015-07-26 17:54:25.000 207 21201.17 86.76 42883.11 47837.85 2015-07-26 17:54:26.000 207 21201.15 86.76 42883.10 47837.85 2015-07-26 17:54:27.000 207 21201.10 86.75 42883.07 47837.82 2015-07-26 17:54:28.000 207 21201.07 86.76 42883.06 47837.79 2015-07-26 17:54:29.000 207 21201.05 86.73 42883.08 47837.75 2015-07-26 17:54:30.000 207 21201.07 86.66 42883.07 47837.75 2015-07-26 17:54:31.000 207 21201.06 86.67 42883.07 47837.77 2015-07-26 17:54:32.000 207 21201.02 86.69 42883.07 47837.76 2015-07-26 17:54:33.000 207 21201.00 86.71 42883.05 47837.74 2015-07-26 17:54:34.000 207 21200.96 86.70 42883.05 47837.73 2015-07-26 17:54:35.000 207 21200.95 86.66 42883.04 47837.72 2015-07-26 17:54:36.000 207 21200.96 86.63 42883.06 47837.70 2015-07-26 17:54:37.000 207 21200.98 86.58 42883.13 47837.74 2015-07-26 17:54:38.000 207 21200.99 86.57 42883.13 47837.74 2015-07-26 17:54:39.000 207 21200.99 86.56 42883.14 47837.81 2015-07-26 17:54:40.000 207 21200.99 86.58 42883.17 47837.78 2015-07-26 17:54:41.000 207 21200.95 86.61 42883.19 47837.80 2015-07-26 17:54:42.000 207 21200.91 86.65 42883.18 47837.79 2015-07-26 17:54:43.000 207 21200.93 86.68 42883.16 47837.78 2015-07-26 17:54:44.000 207 21200.92 86.67 42883.14 47837.77 2015-07-26 17:54:45.000 207 21200.92 86.70 42883.15 47837.76 2015-07-26 17:54:46.000 207 21200.92 86.67 42883.14 47837.77 2015-07-26 17:54:47.000 207 21200.91 86.61 42883.16 47837.78 2015-07-26 17:54:48.000 207 21200.90 86.59 42883.18 47837.79 2015-07-26 17:54:49.000 207 21200.87 86.60 42883.19 47837.80 2015-07-26 17:54:50.000 207 21200.84 86.64 42883.19 47837.78 2015-07-26 17:54:51.000 207 21200.84 86.69 42883.16 47837.78 2015-07-26 17:54:52.000 207 21200.83 86.74 42883.16 47837.77 2015-07-26 17:54:53.000 207 21200.84 86.74 42883.13 47837.75 2015-07-26 17:54:54.000 207 21200.79 86.80 42883.13 47837.73 2015-07-26 17:54:55.000 207 21200.76 86.83 42883.10 47837.68 2015-07-26 17:54:56.000 207 21200.78 86.81 42883.09 47837.67 2015-07-26 17:54:57.000 207 21200.78 86.80 42883.06 47837.63 2015-07-26 17:54:58.000 207 21200.77 86.79 42883.06 47837.63 2015-07-26 17:54:59.000 207 21200.75 86.80 42883.05 47837.61 2015-07-26 17:55:00.000 207 21200.72 86.78 42883.06 47837.60 2015-07-26 17:55:01.000 207 21200.71 86.77 42883.06 47837.61 2015-07-26 17:55:02.000 207 21200.73 86.73 42883.06 47837.60 2015-07-26 17:55:03.000 207 21200.69 86.69 42883.09 47837.59 2015-07-26 17:55:04.000 207 21200.68 86.67 42883.09 47837.59 2015-07-26 17:55:05.000 207 21200.67 86.67 42883.10 47837.58 2015-07-26 17:55:06.000 207 21200.63 86.66 42883.10 47837.59 2015-07-26 17:55:07.000 207 21200.62 86.66 42883.09 47837.58 2015-07-26 17:55:08.000 207 21200.60 86.69 42883.08 47837.56 2015-07-26 17:55:09.000 207 21200.56 86.68 42883.10 47837.56 2015-07-26 17:55:10.000 207 21200.55 86.70 42883.04 47837.51 2015-07-26 17:55:11.000 207 21200.55 86.70 42882.99 47837.50 2015-07-26 17:55:12.000 207 21200.57 86.67 42883.03 47837.52 2015-07-26 17:55:13.000 207 21200.59 86.65 42883.02 47837.50 2015-07-26 17:55:14.000 207 21200.57 86.63 42883.02 47837.50 2015-07-26 17:55:15.000 207 21200.55 86.62 42883.03 47837.50 2015-07-26 17:55:16.000 207 21200.57 86.59 42883.05 47837.52 2015-07-26 17:55:17.000 207 21200.56 86.56 42883.05 47837.50 2015-07-26 17:55:18.000 207 21200.54 86.53 42883.04 47837.50 2015-07-26 17:55:19.000 207 21200.53 86.50 42883.01 47837.50 2015-07-26 17:55:20.000 207 21200.54 86.47 42883.05 47837.48 2015-07-26 17:55:21.000 207 21200.55 86.42 42883.03 47837.50 2015-07-26 17:55:22.000 207 21200.58 86.36 42883.04 47837.50 2015-07-26 17:55:23.000 207 21200.64 86.28 42883.10 47837.54 2015-07-26 17:55:24.000 207 21200.66 86.24 42883.12 47837.58 2015-07-26 17:55:25.000 207 21200.68 86.25 42883.13 47837.61 2015-07-26 17:55:26.000 207 21200.71 86.20 42883.16 47837.65 2015-07-26 17:55:27.000 207 21200.73 86.21 42883.18 47837.67 2015-07-26 17:55:28.000 207 21200.75 86.24 42883.17 47837.69 2015-07-26 17:55:29.000 207 21200.78 86.23 42883.18 47837.72 2015-07-26 17:55:30.000 207 21200.79 86.23 42883.22 47837.74 2015-07-26 17:55:31.000 207 21200.79 86.23 42883.23 47837.75 2015-07-26 17:55:32.000 207 21200.80 86.20 42883.21 47837.75 2015-07-26 17:55:33.000 207 21200.78 86.23 42883.21 47837.78 2015-07-26 17:55:34.000 207 21200.77 86.22 42883.18 47837.74 2015-07-26 17:55:35.000 207 21200.80 86.25 42883.14 47837.75 2015-07-26 17:55:36.000 207 21200.77 86.26 42883.17 47837.72 2015-07-26 17:55:37.000 207 21200.77 86.24 42883.18 47837.75 2015-07-26 17:55:38.000 207 21200.76 86.23 42883.18 47837.71 2015-07-26 17:55:39.000 207 21200.75 86.24 42883.15 47837.73 2015-07-26 17:55:40.000 207 21200.74 86.28 42883.14 47837.69 2015-07-26 17:55:41.000 207 21200.71 86.30 42883.12 47837.70 2015-07-26 17:55:42.000 207 21200.71 86.32 42883.09 47837.65 2015-07-26 17:55:43.000 207 21200.70 86.33 42883.05 47837.62 2015-07-26 17:55:44.000 207 21200.67 86.30 42883.07 47837.59 2015-07-26 17:55:45.000 207 21200.67 86.28 42883.04 47837.54 2015-07-26 17:55:46.000 207 21200.64 86.29 42883.02 47837.55 2015-07-26 17:55:47.000 207 21200.65 86.28 42883.04 47837.55 2015-07-26 17:55:48.000 207 21200.61 86.28 42883.04 47837.55 2015-07-26 17:55:49.000 207 21200.60 86.25 42883.08 47837.55 2015-07-26 17:55:50.000 207 21200.63 86.25 42883.06 47837.55 2015-07-26 17:55:51.000 207 21200.65 86.25 42883.08 47837.54 2015-07-26 17:55:52.000 207 21200.69 86.26 42883.08 47837.57 2015-07-26 17:55:53.000 207 21200.72 86.26 42883.08 47837.62 2015-07-26 17:55:54.000 207 21200.73 86.27 42883.12 47837.59 2015-07-26 17:55:55.000 207 21200.73 86.29 42883.09 47837.62 2015-07-26 17:55:56.000 207 21200.73 86.29 42883.10 47837.64 2015-07-26 17:55:57.000 207 21200.74 86.29 42883.10 47837.65 2015-07-26 17:55:58.000 207 21200.76 86.28 42883.13 47837.66 2015-07-26 17:55:59.000 207 21200.76 86.31 42883.12 47837.66 2015-07-26 17:56:00.000 207 21200.74 86.33 42883.12 47837.66 2015-07-26 17:56:01.000 207 21200.75 86.36 42883.11 47837.66 2015-07-26 17:56:02.000 207 21200.75 86.37 42883.08 47837.64 2015-07-26 17:56:03.000 207 21200.74 86.36 42883.10 47837.66 2015-07-26 17:56:04.000 207 21200.73 86.37 42883.09 47837.63 2015-07-26 17:56:05.000 207 21200.72 86.38 42883.08 47837.64 2015-07-26 17:56:06.000 207 21200.71 86.36 42883.11 47837.64 2015-07-26 17:56:07.000 207 21200.74 86.34 42883.11 47837.61 2015-07-26 17:56:08.000 207 21200.78 86.29 42883.12 47837.64 2015-07-26 17:56:09.000 207 21200.79 86.28 42883.18 47837.68 2015-07-26 17:56:10.000 207 21200.81 86.27 42883.18 47837.69 2015-07-26 17:56:11.000 207 21200.84 86.26 42883.18 47837.71 2015-07-26 17:56:12.000 207 21200.84 86.25 42883.21 47837.76 2015-07-26 17:56:13.000 207 21200.86 86.22 42883.24 47837.77 2015-07-26 17:56:14.000 207 21200.87 86.17 42883.28 47837.81 2015-07-26 17:56:15.000 207 21200.91 86.12 42883.30 47837.86 2015-07-26 17:56:16.000 207 21200.93 86.10 42883.31 47837.86 2015-07-26 17:56:17.000 207 21200.90 86.11 42883.35 47837.93 2015-07-26 17:56:18.000 207 21200.93 86.08 42883.40 47837.93 2015-07-26 17:56:19.000 207 21200.93 86.07 42883.39 47837.97 2015-07-26 17:56:20.000 207 21200.91 86.03 42883.42 47838.00 2015-07-26 17:56:21.000 207 21200.88 86.02 42883.49 47837.98 2015-07-26 17:56:22.000 207 21200.86 86.03 42883.49 47838.02 2015-07-26 17:56:23.000 207 21200.84 86.06 42883.46 47838.02 2015-07-26 17:56:24.000 207 21200.82 86.08 42883.47 47837.98 2015-07-26 17:56:25.000 207 21200.80 86.09 42883.45 47837.98 2015-07-26 17:56:26.000 207 21200.77 86.11 42883.43 47837.94 2015-07-26 17:56:27.000 207 21200.75 86.10 42883.42 47837.91 2015-07-26 17:56:28.000 207 21200.72 86.09 42883.39 47837.89 2015-07-26 17:56:29.000 207 21200.72 86.10 42883.40 47837.86 2015-07-26 17:56:30.000 207 21200.68 86.09 42883.38 47837.86 2015-07-26 17:56:31.000 207 21200.66 86.08 42883.35 47837.83 2015-07-26 17:56:32.000 207 21200.67 86.06 42883.36 47837.81 2015-07-26 17:56:33.000 207 21200.65 86.06 42883.35 47837.80 2015-07-26 17:56:34.000 207 21200.61 86.06 42883.33 47837.79 2015-07-26 17:56:35.000 207 21200.58 86.04 42883.31 47837.76 2015-07-26 17:56:36.000 207 21200.59 86.03 42883.28 47837.73 2015-07-26 17:56:37.000 207 21200.60 86.03 42883.28 47837.70 2015-07-26 17:56:38.000 207 21200.54 86.05 42883.27 47837.69 2015-07-26 17:56:39.000 207 21200.54 86.02 42883.26 47837.68 2015-07-26 17:56:40.000 207 21200.54 86.00 42883.30 47837.68 2015-07-26 17:56:41.000 207 21200.57 85.97 42883.25 47837.69 2015-07-26 17:56:42.000 207 21200.59 85.96 42883.22 47837.68 2015-07-26 17:56:43.000 207 21200.58 85.95 42883.24 47837.70 2015-07-26 17:56:44.000 207 21200.54 85.92 42883.27 47837.69 2015-07-26 17:56:45.000 207 21200.57 85.89 42883.25 47837.71 2015-07-26 17:56:46.000 207 21200.59 85.89 42883.27 47837.70 2015-07-26 17:56:47.000 207 21200.58 85.87 42883.27 47837.69 2015-07-26 17:56:48.000 207 21200.58 85.83 42883.31 47837.72 2015-07-26 17:56:49.000 207 21200.56 85.83 42883.33 47837.73 2015-07-26 17:56:50.000 207 21200.58 85.84 42883.31 47837.74 2015-07-26 17:56:51.000 207 21200.57 85.86 42883.30 47837.71 2015-07-26 17:56:52.000 207 21200.57 85.84 42883.30 47837.75 2015-07-26 17:56:53.000 207 21200.56 85.83 42883.26 47837.75 2015-07-26 17:56:54.000 207 21200.54 85.82 42883.31 47837.75 2015-07-26 17:56:55.000 207 21200.56 85.81 42883.33 47837.72 2015-07-26 17:56:56.000 207 21200.56 85.84 42883.28 47837.74 2015-07-26 17:56:57.000 207 21200.52 85.86 42883.26 47837.72 2015-07-26 17:56:58.000 207 21200.52 85.84 42883.27 47837.69 2015-07-26 17:56:59.000 207 21200.51 85.84 42883.28 47837.69 2015-07-26 17:57:00.000 207 21200.50 85.84 42883.27 47837.67 2015-07-26 17:57:01.000 207 21200.49 85.85 42883.24 47837.66 2015-07-26 17:57:02.000 207 21200.49 85.84 42883.23 47837.61 2015-07-26 17:57:03.000 207 21200.48 85.83 42883.21 47837.63 2015-07-26 17:57:04.000 207 21200.47 85.81 42883.21 47837.61 2015-07-26 17:57:05.000 207 21200.44 85.81 42883.18 47837.60 2015-07-26 17:57:06.000 207 21200.44 85.79 42883.17 47837.59 2015-07-26 17:57:07.000 207 21200.42 85.77 42883.12 47837.58 2015-07-26 17:57:08.000 207 21200.40 85.80 42883.13 47837.55 2015-07-26 17:57:09.000 207 21200.37 85.85 42883.11 47837.51 2015-07-26 17:57:10.000 207 21200.33 85.89 42883.09 47837.48 2015-07-26 17:57:11.000 207 21200.30 85.91 42883.08 47837.42 2015-07-26 17:57:12.000 207 21200.30 85.93 42883.03 47837.40 2015-07-26 17:57:13.000 207 21200.33 85.92 42882.96 47837.35 2015-07-26 17:57:14.000 207 21200.31 85.93 42882.95 47837.32 2015-07-26 17:57:15.000 207 21200.33 85.91 42882.95 47837.30 2015-07-26 17:57:16.000 207 21200.35 85.95 42882.91 47837.29 2015-07-26 17:57:17.000 207 21200.27 85.98 42882.85 47837.26 2015-07-26 17:57:18.000 207 21200.28 86.01 42882.85 47837.24 2015-07-26 17:57:19.000 207 21200.28 86.06 42882.86 47837.21 2015-07-26 17:57:20.000 207 21200.29 86.07 42882.85 47837.20 2015-07-26 17:57:21.000 207 21200.29 86.10 42882.85 47837.18 2015-07-26 17:57:22.000 207 21200.27 86.14 42882.80 47837.20 2015-07-26 17:57:23.000 207 21200.26 86.16 42882.82 47837.17 2015-07-26 17:57:24.000 207 21200.26 86.20 42882.80 47837.16 2015-07-26 17:57:25.000 207 21200.26 86.22 42882.81 47837.16 2015-07-26 17:57:26.000 207 21200.28 86.20 42882.81 47837.15 2015-07-26 17:57:27.000 207 21200.33 86.19 42882.80 47837.19 2015-07-26 17:57:28.000 207 21200.36 86.19 42882.82 47837.20 2015-07-26 17:57:29.000 207 21200.39 86.20 42882.80 47837.22 2015-07-26 17:57:30.000 207 21200.40 86.22 42882.82 47837.23 2015-07-26 17:57:31.000 207 21200.39 86.23 42882.84 47837.27 2015-07-26 17:57:32.000 207 21200.36 86.22 42882.85 47837.25 2015-07-26 17:57:33.000 207 21200.36 86.27 42882.83 47837.23 2015-07-26 17:57:34.000 207 21200.34 86.34 42882.82 47837.25 2015-07-26 17:57:35.000 207 21200.33 86.34 42882.84 47837.22 2015-07-26 17:57:36.000 207 21200.32 86.38 42882.84 47837.21 2015-07-26 17:57:37.000 207 21200.35 86.42 42882.82 47837.20 2015-07-26 17:57:38.000 207 21200.39 86.44 42882.81 47837.19 2015-07-26 17:57:39.000 207 21200.42 86.47 42882.82 47837.20 2015-07-26 17:57:40.000 207 21200.43 86.44 42882.83 47837.20 2015-07-26 17:57:41.000 207 21200.43 86.44 42882.84 47837.22 2015-07-26 17:57:42.000 207 21200.45 86.43 42882.85 47837.22 2015-07-26 17:57:43.000 207 21200.49 86.41 42882.82 47837.25 2015-07-26 17:57:44.000 207 21200.49 86.43 42882.81 47837.25 2015-07-26 17:57:45.000 207 21200.49 86.46 42882.81 47837.26 2015-07-26 17:57:46.000 207 21200.49 86.51 42882.81 47837.26 2015-07-26 17:57:47.000 207 21200.46 86.51 42882.80 47837.27 2015-07-26 17:57:48.000 207 21200.47 86.53 42882.77 47837.24 2015-07-26 17:57:49.000 207 21200.49 86.53 42882.75 47837.20 2015-07-26 17:57:50.000 207 21200.47 86.53 42882.74 47837.19 2015-07-26 17:57:51.000 207 21200.43 86.52 42882.74 47837.20 2015-07-26 17:57:52.000 207 21200.42 86.55 42882.76 47837.20 2015-07-26 17:57:53.000 207 21200.40 86.55 42882.77 47837.16 2015-07-26 17:57:54.000 207 21200.38 86.58 42882.78 47837.19 2015-07-26 17:57:55.000 207 21200.35 86.62 42882.79 47837.18 2015-07-26 17:57:56.000 207 21200.37 86.64 42882.75 47837.17 2015-07-26 17:57:57.000 207 21200.39 86.67 42882.76 47837.16 2015-07-26 17:57:58.000 207 21200.38 86.69 42882.75 47837.18 2015-07-26 17:57:59.000 207 21200.38 86.70 42882.73 47837.16 2015-07-26 17:58:00.000 207 21200.39 86.70 42882.74 47837.15 2015-07-26 17:58:01.000 207 21200.36 86.68 42882.73 47837.15 2015-07-26 17:58:02.000 207 21200.37 86.66 42882.75 47837.13 2015-07-26 17:58:03.000 207 21200.37 86.66 42882.75 47837.13 2015-07-26 17:58:04.000 207 21200.36 86.68 42882.77 47837.14 2015-07-26 17:58:05.000 207 21200.34 86.66 42882.73 47837.14 2015-07-26 17:58:06.000 207 21200.35 86.68 42882.71 47837.12 2015-07-26 17:58:07.000 207 21200.36 86.68 42882.70 47837.13 2015-07-26 17:58:08.000 207 21200.34 86.68 42882.70 47837.11 2015-07-26 17:58:09.000 207 21200.29 86.66 42882.68 47837.10 2015-07-26 17:58:10.000 207 21200.30 86.66 42882.70 47837.08 2015-07-26 17:58:11.000 207 21200.29 86.64 42882.69 47837.09 2015-07-26 17:58:12.000 207 21200.31 86.62 42882.67 47837.10 2015-07-26 17:58:13.000 207 21200.30 86.63 42882.68 47837.10 2015-07-26 17:58:14.000 207 21200.29 86.62 42882.69 47837.09 2015-07-26 17:58:15.000 207 21200.29 86.58 42882.74 47837.09 2015-07-26 17:58:16.000 207 21200.27 86.57 42882.74 47837.10 2015-07-26 17:58:17.000 207 21200.25 86.54 42882.74 47837.12 2015-07-26 17:58:18.000 207 21200.26 86.53 42882.74 47837.09 2015-07-26 17:58:19.000 207 21200.24 86.53 42882.72 47837.11 2015-07-26 17:58:20.000 207 21200.24 86.51 42882.68 47837.10 2015-07-26 17:58:21.000 207 21200.21 86.50 42882.74 47837.09 2015-07-26 17:58:22.000 207 21200.21 86.49 42882.73 47837.09 2015-07-26 17:58:23.000 207 21200.18 86.52 42882.72 47837.05 2015-07-26 17:58:24.000 207 21200.15 86.55 42882.69 47837.04 2015-07-26 17:58:25.000 207 21200.14 86.54 42882.62 47836.99 2015-07-26 17:58:26.000 207 21200.12 86.50 42882.60 47836.95 2015-07-26 17:58:27.000 207 21200.11 86.49 42882.58 47836.92 2015-07-26 17:58:28.000 207 21200.12 86.43 42882.57 47836.91 2015-07-26 17:58:29.000 207 21200.12 86.37 42882.57 47836.92 2015-07-26 17:58:30.000 207 21200.14 86.34 42882.59 47836.90 2015-07-26 17:58:31.000 207 21200.15 86.33 42882.57 47836.88 2015-07-26 17:58:32.000 207 21200.13 86.31 42882.55 47836.89 2015-07-26 17:58:33.000 207 21200.10 86.30 42882.59 47836.88 2015-07-26 17:58:34.000 207 21200.13 86.28 42882.57 47836.89 2015-07-26 17:58:35.000 207 21200.11 86.23 42882.60 47836.90 2015-07-26 17:58:36.000 207 21200.13 86.18 42882.60 47836.90 2015-07-26 17:58:37.000 207 21200.13 86.17 42882.60 47836.92 2015-07-26 17:58:38.000 207 21200.14 86.18 42882.58 47836.88 2015-07-26 17:58:39.000 207 21200.13 86.17 42882.57 47836.91 2015-07-26 17:58:40.000 207 21200.14 86.16 42882.56 47836.91 2015-07-26 17:58:41.000 207 21200.14 86.17 42882.54 47836.92 2015-07-26 17:58:42.000 207 21200.12 86.21 42882.54 47836.86 2015-07-26 17:58:43.000 207 21200.13 86.22 42882.52 47836.89 2015-07-26 17:58:44.000 207 21200.14 86.22 42882.52 47836.87 2015-07-26 17:58:45.000 207 21200.13 86.24 42882.49 47836.88 2015-07-26 17:58:46.000 207 21200.14 86.24 42882.49 47836.86 2015-07-26 17:58:47.000 207 21200.17 86.23 42882.53 47836.86 2015-07-26 17:58:48.000 207 21200.18 86.23 42882.53 47836.87 2015-07-26 17:58:49.000 207 21200.16 86.23 42882.52 47836.87 2015-07-26 17:58:50.000 207 21200.17 86.22 42882.53 47836.87 2015-07-26 17:58:51.000 207 21200.15 86.21 42882.50 47836.84 2015-07-26 17:58:52.000 207 21200.13 86.22 42882.50 47836.84 2015-07-26 17:58:53.000 207 21200.14 86.22 42882.51 47836.83 2015-07-26 17:58:54.000 207 21200.12 86.21 42882.51 47836.85 2015-07-26 17:58:55.000 207 21200.08 86.22 42882.52 47836.84 2015-07-26 17:58:56.000 207 21200.07 86.22 42882.52 47836.83 2015-07-26 17:58:57.000 207 21200.09 86.22 42882.50 47836.82 2015-07-26 17:58:58.000 207 21200.09 86.17 42882.53 47836.83 2015-07-26 17:58:59.000 207 21200.14 86.11 42882.54 47836.84 2015-07-26 17:59:00.000 207 21200.16 86.08 42882.56 47836.88 2015-07-26 17:59:01.000 207 21200.13 86.09 42882.58 47836.92 2015-07-26 17:59:02.000 207 21200.17 86.07 42882.58 47836.93 2015-07-26 17:59:03.000 207 21200.19 86.04 42882.59 47836.94 2015-07-26 17:59:04.000 207 21200.22 86.03 42882.60 47836.97 2015-07-26 17:59:05.000 207 21200.25 86.06 42882.59 47836.97 2015-07-26 17:59:06.000 207 21200.26 86.09 42882.60 47836.96 2015-07-26 17:59:07.000 207 21200.26 86.07 42882.58 47836.93 2015-07-26 17:59:08.000 207 21200.27 86.09 42882.58 47836.95 2015-07-26 17:59:09.000 207 21200.26 86.07 42882.57 47836.94 2015-07-26 17:59:10.000 207 21200.26 86.08 42882.57 47836.95 2015-07-26 17:59:11.000 207 21200.26 86.07 42882.59 47836.93 2015-07-26 17:59:12.000 207 21200.26 86.09 42882.58 47836.95 2015-07-26 17:59:13.000 207 21200.25 86.11 42882.54 47836.93 2015-07-26 17:59:14.000 207 21200.26 86.11 42882.53 47836.90 2015-07-26 17:59:15.000 207 21200.29 86.09 42882.53 47836.91 2015-07-26 17:59:16.000 207 21200.29 86.08 42882.52 47836.90 2015-07-26 17:59:17.000 207 21200.28 86.09 42882.54 47836.92 2015-07-26 17:59:18.000 207 21200.27 86.09 42882.52 47836.89 2015-07-26 17:59:19.000 207 21200.29 86.09 42882.54 47836.90 2015-07-26 17:59:20.000 207 21200.30 86.10 42882.53 47836.91 2015-07-26 17:59:21.000 207 21200.29 86.11 42882.51 47836.88 2015-07-26 17:59:22.000 207 21200.30 86.11 42882.48 47836.89 2015-07-26 17:59:23.000 207 21200.31 86.12 42882.48 47836.87 2015-07-26 17:59:24.000 207 21200.30 86.11 42882.48 47836.87 2015-07-26 17:59:25.000 207 21200.33 86.11 42882.47 47836.88 2015-07-26 17:59:26.000 207 21200.35 86.10 42882.49 47836.89 2015-07-26 17:59:27.000 207 21200.36 86.08 42882.50 47836.89 2015-07-26 17:59:28.000 207 21200.37 86.08 42882.50 47836.91 2015-07-26 17:59:29.000 207 21200.36 86.09 42882.52 47836.93 2015-07-26 17:59:30.000 207 21200.36 86.09 42882.50 47836.94 2015-07-26 17:59:31.000 207 21200.36 86.06 42882.53 47836.94 2015-07-26 17:59:32.000 207 21200.38 86.05 42882.54 47836.94 2015-07-26 17:59:33.000 207 21200.38 86.05 42882.53 47836.95 2015-07-26 17:59:34.000 207 21200.37 86.05 42882.52 47836.96 2015-07-26 17:59:35.000 207 21200.38 86.05 42882.53 47836.97 2015-07-26 17:59:36.000 207 21200.40 86.04 42882.57 47836.98 2015-07-26 17:59:37.000 207 21200.39 86.02 42882.55 47836.97 2015-07-26 17:59:38.000 207 21200.41 86.02 42882.55 47836.98 2015-07-26 17:59:39.000 207 21200.42 86.02 42882.57 47837.01 2015-07-26 17:59:40.000 207 21200.41 85.98 42882.59 47837.00 2015-07-26 17:59:41.000 207 21200.42 85.95 42882.59 47837.00 2015-07-26 17:59:42.000 207 21200.44 85.92 42882.56 47837.01 2015-07-26 17:59:43.000 207 21200.42 85.89 42882.59 47837.05 2015-07-26 17:59:44.000 207 21200.43 85.89 42882.60 47837.04 2015-07-26 17:59:45.000 207 21200.44 85.87 42882.61 47837.06 2015-07-26 17:59:46.000 207 21200.44 85.84 42882.68 47837.08 2015-07-26 17:59:47.000 207 21200.45 85.84 42882.66 47837.10 2015-07-26 17:59:48.000 207 21200.47 85.83 42882.67 47837.10 2015-07-26 17:59:49.000 207 21200.47 85.85 42882.64 47837.10 2015-07-26 17:59:50.000 207 21200.45 85.87 42882.63 47837.10 2015-07-26 17:59:51.000 207 21200.45 85.89 42882.68 47837.12 2015-07-26 17:59:52.000 207 21200.47 85.92 42882.63 47837.11 2015-07-26 17:59:53.000 207 21200.47 85.94 42882.61 47837.09 2015-07-26 17:59:54.000 207 21200.45 85.97 42882.63 47837.12 2015-07-26 17:59:55.000 207 21200.42 86.01 42882.63 47837.13 2015-07-26 17:59:56.000 207 21200.44 86.03 42882.62 47837.11 2015-07-26 17:59:57.000 207 21200.43 86.06 42882.64 47837.11 2015-07-26 17:59:58.000 207 21200.41 86.09 42882.64 47837.09 2015-07-26 17:59:59.000 207 21200.42 86.14 42882.63 47837.09 2015-07-26 18:00:00.000 207 21200.41 86.17 42882.63 47837.08 2015-07-26 18:00:01.000 207 21200.36 86.15 42882.62 47837.07 2015-07-26 18:00:02.000 207 21200.35 86.16 42882.63 47837.06 2015-07-26 18:00:03.000 207 21200.36 86.16 42882.63 47837.08 2015-07-26 18:00:04.000 207 21200.41 86.16 42882.63 47837.04 2015-07-26 18:00:05.000 207 21200.38 86.15 42882.68 47837.05 2015-07-26 18:00:06.000 207 21200.35 86.17 42882.69 47837.07 2015-07-26 18:00:07.000 207 21200.35 86.19 42882.68 47837.10 2015-07-26 18:00:08.000 207 21200.36 86.22 42882.66 47837.09 2015-07-26 18:00:09.000 207 21200.36 86.24 42882.67 47837.09 2015-07-26 18:00:10.000 207 21200.37 86.26 42882.69 47837.09 2015-07-26 18:00:11.000 207 21200.36 86.28 42882.69 47837.11 2015-07-26 18:00:12.000 207 21200.37 86.29 42882.67 47837.12 2015-07-26 18:00:13.000 207 21200.36 86.30 42882.69 47837.11 2015-07-26 18:00:14.000 207 21200.35 86.36 42882.69 47837.12 2015-07-26 18:00:15.000 207 21200.37 86.38 42882.68 47837.12 2015-07-26 18:00:16.000 207 21200.37 86.39 42882.70 47837.11 2015-07-26 18:00:17.000 207 21200.39 86.39 42882.72 47837.11 2015-07-26 18:00:18.000 207 21200.39 86.40 42882.72 47837.14 2015-07-26 18:00:19.000 207 21200.38 86.43 42882.73 47837.12 2015-07-26 18:00:20.000 207 21200.37 86.44 42882.74 47837.11 2015-07-26 18:00:21.000 207 21200.36 86.45 42882.73 47837.14 2015-07-26 18:00:22.000 207 21200.35 86.42 42882.73 47837.13 2015-07-26 18:00:23.000 207 21200.37 86.43 42882.74 47837.14 2015-07-26 18:00:24.000 207 21200.36 86.42 42882.74 47837.14 2015-07-26 18:00:25.000 207 21200.34 86.45 42882.78 47837.15 2015-07-26 18:00:26.000 207 21200.33 86.45 42882.77 47837.13 2015-07-26 18:00:27.000 207 21200.33 86.46 42882.74 47837.14 2015-07-26 18:00:28.000 207 21200.31 86.48 42882.72 47837.13 2015-07-26 18:00:29.000 207 21200.30 86.50 42882.70 47837.10 2015-07-26 18:00:30.000 207 21200.26 86.53 42882.68 47837.07 2015-07-26 18:00:31.000 207 21200.27 86.54 42882.63 47837.03 2015-07-26 18:00:32.000 207 21200.28 86.53 42882.60 47837.01 2015-07-26 18:00:33.000 207 21200.25 86.52 42882.57 47837.00 2015-07-26 18:00:34.000 207 21200.25 86.52 42882.57 47836.95 2015-07-26 18:00:35.000 207 21200.22 86.51 42882.58 47836.94 2015-07-26 18:00:36.000 207 21200.22 86.51 42882.54 47836.92 2015-07-26 18:00:37.000 207 21200.19 86.53 42882.52 47836.91 2015-07-26 18:00:38.000 207 21200.16 86.52 42882.50 47836.90 2015-07-26 18:00:39.000 207 21200.15 86.52 42882.50 47836.85 2015-07-26 18:00:40.000 207 21200.16 86.53 42882.50 47836.87 2015-07-26 18:00:41.000 207 21200.17 86.55 42882.48 47836.83 2015-07-26 18:00:42.000 207 21200.15 86.55 42882.47 47836.81 2015-07-26 18:00:43.000 207 21200.16 86.55 42882.46 47836.81 2015-07-26 18:00:44.000 207 21200.17 86.55 42882.44 47836.79 2015-07-26 18:00:45.000 207 21200.17 86.56 42882.42 47836.78 2015-07-26 18:00:46.000 207 21200.15 86.56 42882.40 47836.76 2015-07-26 18:00:47.000 207 21200.12 86.55 42882.40 47836.77 2015-07-26 18:00:48.000 207 21200.13 86.57 42882.40 47836.75 2015-07-26 18:00:49.000 207 21200.15 86.56 42882.38 47836.76 2015-07-26 18:00:50.000 207 21200.16 86.55 42882.37 47836.73 2015-07-26 18:00:51.000 207 21200.16 86.54 42882.37 47836.75 2015-07-26 18:00:52.000 207 21200.16 86.51 42882.40 47836.75 2015-07-26 18:00:53.000 207 21200.15 86.47 42882.40 47836.75 2015-07-26 18:00:54.000 207 21200.14 86.46 42882.42 47836.78 2015-07-26 18:00:55.000 207 21200.16 86.45 42882.44 47836.79 2015-07-26 18:00:56.000 207 21200.16 86.44 42882.44 47836.79 2015-07-26 18:00:57.000 207 21200.14 86.43 42882.45 47836.80 2015-07-26 18:00:58.000 207 21200.14 86.43 42882.46 47836.79 2015-07-26 18:00:59.000 207 21200.16 86.43 42882.48 47836.81 2015-07-26 18:01:00.000 207 21200.17 86.42 42882.50 47836.82 2015-07-26 18:01:01.000 207 21200.15 86.42 42882.51 47836.84 2015-07-26 18:01:02.000 207 21200.16 86.44 42882.55 47836.85 2015-07-26 18:01:03.000 207 21200.19 86.41 42882.57 47836.87 2015-07-26 18:01:04.000 207 21200.20 86.41 42882.54 47836.89 2015-07-26 18:01:05.000 207 21200.18 86.43 42882.56 47836.89 2015-07-26 18:01:06.000 207 21200.16 86.44 42882.56 47836.88 2015-07-26 18:01:07.000 207 21200.12 86.43 42882.51 47836.85 2015-07-26 18:01:08.000 207 21200.13 86.40 42882.50 47836.85 2015-07-26 18:01:09.000 207 21200.14 86.38 42882.51 47836.84 2015-07-26 18:01:10.000 207 21200.16 86.36 42882.49 47836.87 2015-07-26 18:01:11.000 207 21200.17 86.37 42882.49 47836.83 2015-07-26 18:01:12.000 207 21200.14 86.36 42882.49 47836.84 2015-07-26 18:01:13.000 207 21200.16 86.36 42882.50 47836.83 2015-07-26 18:01:14.000 207 21200.19 86.33 42882.52 47836.86 2015-07-26 18:01:15.000 207 21200.21 86.33 42882.51 47836.86 2015-07-26 18:01:16.000 207 21200.17 86.38 42882.52 47836.85 2015-07-26 18:01:17.000 207 21200.16 86.40 42882.48 47836.86 2015-07-26 18:01:18.000 207 21200.12 86.43 42882.48 47836.85 2015-07-26 18:01:19.000 207 21200.14 86.44 42882.47 47836.82 2015-07-26 18:01:20.000 207 21200.17 86.45 42882.46 47836.82 2015-07-26 18:01:21.000 207 21200.17 86.44 42882.47 47836.81 2015-07-26 18:01:22.000 207 21200.17 86.43 42882.44 47836.79 2015-07-26 18:01:23.000 207 21200.14 86.38 42882.46 47836.82 2015-07-26 18:01:24.000 207 21200.18 86.36 42882.47 47836.81 2015-07-26 18:01:25.000 207 21200.19 86.35 42882.46 47836.82 2015-07-26 18:01:26.000 207 21200.18 86.35 42882.45 47836.84 2015-07-26 18:01:27.000 207 21200.15 86.33 42882.49 47836.82 2015-07-26 18:01:28.000 207 21200.19 86.34 42882.46 47836.85 2015-07-26 18:01:29.000 207 21200.20 86.35 42882.47 47836.85 2015-07-26 18:01:30.000 207 21200.22 86.34 42882.49 47836.85 2015-07-26 18:01:31.000 207 21200.24 86.31 42882.49 47836.87 2015-07-26 18:01:32.000 207 21200.21 86.30 42882.52 47836.88 2015-07-26 18:01:33.000 207 21200.20 86.30 42882.50 47836.88 2015-07-26 18:01:34.000 207 21200.16 86.29 42882.51 47836.87 2015-07-26 18:01:35.000 207 21200.13 86.26 42882.49 47836.86 2015-07-26 18:01:36.000 207 21200.11 86.24 42882.49 47836.87 2015-07-26 18:01:37.000 207 21200.09 86.31 42882.49 47836.86 2015-07-26 18:01:38.000 207 21200.09 86.33 42882.45 47836.80 2015-07-26 18:01:39.000 207 21200.07 86.34 42882.43 47836.78 2015-07-26 18:01:40.000 207 21200.09 86.29 42882.38 47836.76 2015-07-26 18:01:41.000 207 21200.06 86.32 42882.40 47836.76 2015-07-26 18:01:42.000 207 21200.05 86.33 42882.40 47836.73 2015-07-26 18:01:43.000 207 21200.09 86.33 42882.40 47836.73 2015-07-26 18:01:44.000 207 21200.07 86.35 42882.38 47836.70 2015-07-26 18:01:45.000 207 21200.02 86.40 42882.36 47836.70 2015-07-26 18:01:46.000 207 21200.03 86.41 42882.36 47836.68 2015-07-26 18:01:47.000 207 21200.02 86.43 42882.34 47836.67 2015-07-26 18:01:48.000 207 21200.02 86.42 42882.35 47836.66 2015-07-26 18:01:49.000 207 21200.08 86.41 42882.33 47836.61 2015-07-26 18:01:50.000 207 21200.05 86.41 42882.28 47836.61 2015-07-26 18:01:51.000 207 21200.02 86.43 42882.27 47836.61 2015-07-26 18:01:52.000 207 21200.00 86.46 42882.24 47836.57 2015-07-26 18:01:53.000 207 21200.01 86.47 42882.23 47836.55 2015-07-26 18:01:54.000 207 21200.01 86.51 42882.22 47836.55 2015-07-26 18:01:55.000 207 21200.01 86.52 42882.22 47836.53 2015-07-26 18:01:56.000 207 21199.98 86.50 42882.22 47836.50 2015-07-26 18:01:57.000 207 21200.00 86.49 42882.23 47836.51 2015-07-26 18:01:58.000 207 21199.98 86.48 42882.23 47836.53 2015-07-26 18:01:59.000 207 21199.99 86.51 42882.24 47836.51 2015-07-26 18:02:00.000 207 21200.03 86.53 42882.22 47836.53 2015-07-26 18:02:01.000 207 21200.02 86.52 42882.23 47836.53 2015-07-26 18:02:02.000 207 21199.98 86.49 42882.24 47836.52 2015-07-26 18:02:03.000 207 21199.98 86.46 42882.22 47836.53 2015-07-26 18:02:04.000 207 21199.98 86.52 42882.24 47836.52 2015-07-26 18:02:05.000 207 21199.98 86.52 42882.26 47836.51 2015-07-26 18:02:06.000 207 21200.00 86.53 42882.23 47836.51 2015-07-26 18:02:07.000 207 21199.97 86.51 42882.20 47836.53 2015-07-26 18:02:08.000 207 21199.96 86.46 42882.24 47836.49 2015-07-26 18:02:09.000 207 21199.96 86.43 42882.25 47836.51 2015-07-26 18:02:10.000 207 21199.94 86.44 42882.27 47836.51 2015-07-26 18:02:11.000 207 21199.97 86.42 42882.26 47836.51 2015-07-26 18:02:12.000 207 21199.96 86.44 42882.25 47836.54 2015-07-26 18:02:13.000 207 21199.94 86.45 42882.28 47836.52 2015-07-26 18:02:14.000 207 21199.91 86.45 42882.25 47836.53 2015-07-26 18:02:15.000 207 21199.90 86.48 42882.24 47836.53 2015-07-26 18:02:16.000 207 21199.87 86.51 42882.27 47836.51 2015-07-26 18:02:17.000 207 21199.87 86.54 42882.27 47836.51 2015-07-26 18:02:18.000 207 21199.87 86.59 42882.25 47836.51 2015-07-26 18:02:19.000 207 21199.84 86.60 42882.26 47836.50 2015-07-26 18:02:20.000 207 21199.85 86.61 42882.25 47836.48 2015-07-26 18:02:21.000 207 21199.83 86.63 42882.23 47836.48 2015-07-26 18:02:22.000 207 21199.81 86.64 42882.24 47836.46 2015-07-26 18:02:23.000 207 21199.79 86.65 42882.22 47836.46 2015-07-26 18:02:24.000 207 21199.81 86.65 42882.23 47836.44 2015-07-26 18:02:25.000 207 21199.80 86.63 42882.22 47836.45 2015-07-26 18:02:26.000 207 21199.82 86.63 42882.22 47836.44 2015-07-26 18:02:27.000 207 21199.85 86.60 42882.26 47836.45 2015-07-26 18:02:28.000 207 21199.86 86.58 42882.26 47836.47 2015-07-26 18:02:29.000 207 21199.82 86.54 42882.30 47836.49 2015-07-26 18:02:30.000 207 21199.82 86.55 42882.31 47836.50 2015-07-26 18:02:31.000 207 21199.81 86.56 42882.32 47836.51 2015-07-26 18:02:32.000 207 21199.81 86.54 42882.32 47836.51 2015-07-26 18:02:33.000 207 21199.82 86.53 42882.30 47836.47 2015-07-26 18:02:34.000 207 21199.82 86.55 42882.30 47836.51 2015-07-26 18:02:35.000 207 21199.82 86.55 42882.28 47836.49 2015-07-26 18:02:36.000 207 21199.84 86.53 42882.27 47836.49 2015-07-26 18:02:37.000 207 21199.83 86.49 42882.27 47836.48 2015-07-26 18:02:38.000 207 21199.78 86.48 42882.25 47836.46 2015-07-26 18:02:39.000 207 21199.80 86.46 42882.25 47836.49 2015-07-26 18:02:40.000 207 21199.80 86.46 42882.28 47836.51 2015-07-26 18:02:41.000 207 21199.79 86.42 42882.28 47836.47 2015-07-26 18:02:42.000 207 21199.80 86.41 42882.29 47836.51 2015-07-26 18:02:43.000 207 21199.81 86.37 42882.29 47836.46 2015-07-26 18:02:44.000 207 21199.79 86.38 42882.31 47836.49 2015-07-26 18:02:45.000 207 21199.79 86.36 42882.27 47836.49 2015-07-26 18:02:46.000 207 21199.78 86.34 42882.29 47836.49 2015-07-26 18:02:47.000 207 21199.80 86.32 42882.29 47836.48 2015-07-26 18:02:48.000 207 21199.77 86.29 42882.28 47836.50 2015-07-26 18:02:49.000 207 21199.78 86.27 42882.28 47836.48 2015-07-26 18:02:50.000 207 21199.76 86.24 42882.29 47836.50 2015-07-26 18:02:51.000 207 21199.74 86.26 42882.35 47836.51 2015-07-26 18:02:52.000 207 21199.75 86.26 42882.37 47836.51 2015-07-26 18:02:53.000 207 21199.75 86.23 42882.35 47836.51 2015-07-26 18:02:54.000 207 21199.74 86.16 42882.37 47836.52 2015-07-26 18:02:55.000 207 21199.73 86.11 42882.35 47836.53 2015-07-26 18:02:56.000 207 21199.75 86.06 42882.34 47836.52 2015-07-26 18:02:57.000 207 21199.76 86.00 42882.37 47836.53 2015-07-26 18:02:58.000 207 21199.74 85.97 42882.37 47836.54 2015-07-26 18:02:59.000 207 21199.74 85.92 42882.36 47836.53 2015-07-26 18:03:00.000 207 21199.74 85.90 42882.39 47836.52 2015-07-26 18:03:01.000 207 21199.75 85.87 42882.40 47836.53 2015-07-26 18:03:02.000 207 21199.76 85.87 42882.35 47836.53 2015-07-26 18:03:03.000 207 21199.73 85.87 42882.35 47836.54 2015-07-26 18:03:04.000 207 21199.69 85.83 42882.37 47836.52 2015-07-26 18:03:05.000 207 21199.69 85.82 42882.34 47836.53 2015-07-26 18:03:06.000 207 21199.73 85.82 42882.36 47836.56 2015-07-26 18:03:07.000 207 21199.72 85.83 42882.40 47836.53 2015-07-26 18:03:08.000 207 21199.69 85.84 42882.39 47836.55 2015-07-26 18:03:09.000 207 21199.70 85.88 42882.39 47836.55 2015-07-26 18:03:10.000 207 21199.70 85.88 42882.44 47836.60 2015-07-26 18:03:11.000 207 21199.71 85.85 42882.43 47836.57 2015-07-26 18:03:12.000 207 21199.69 85.86 42882.44 47836.62 2015-07-26 18:03:13.000 207 21199.72 85.86 42882.45 47836.62 2015-07-26 18:03:14.000 207 21199.74 85.87 42882.49 47836.63 2015-07-26 18:03:15.000 207 21199.70 85.87 42882.49 47836.63 2015-07-26 18:03:16.000 207 21199.72 85.86 42882.47 47836.62 2015-07-26 18:03:17.000 207 21199.72 85.87 42882.48 47836.63 2015-07-26 18:03:18.000 207 21199.74 85.88 42882.49 47836.64 2015-07-26 18:03:19.000 207 21199.73 85.89 42882.51 47836.64 2015-07-26 18:03:20.000 207 21199.77 85.92 42882.43 47836.65 2015-07-26 18:03:21.000 207 21199.75 85.96 42882.44 47836.64 2015-07-26 18:03:22.000 207 21199.75 85.98 42882.44 47836.66 2015-07-26 18:03:23.000 207 21199.74 86.03 42882.44 47836.63 2015-07-26 18:03:24.000 207 21199.73 86.06 42882.46 47836.64 2015-07-26 18:03:25.000 207 21199.73 86.04 42882.48 47836.63 2015-07-26 18:03:26.000 207 21199.75 86.05 42882.48 47836.65 2015-07-26 18:03:27.000 207 21199.71 86.06 42882.49 47836.66 2015-07-26 18:03:28.000 207 21199.68 86.04 42882.48 47836.65 2015-07-26 18:03:29.000 207 21199.70 86.02 42882.51 47836.66 2015-07-26 18:03:30.000 207 21199.74 86.01 42882.48 47836.64 2015-07-26 18:03:31.000 207 21199.77 85.98 42882.50 47836.66 2015-07-26 18:03:32.000 207 21199.75 85.96 42882.50 47836.65 2015-07-26 18:03:33.000 207 21199.75 85.94 42882.46 47836.67 2015-07-26 18:03:34.000 207 21199.75 85.92 42882.51 47836.66 2015-07-26 18:03:35.000 207 21199.78 85.89 42882.54 47836.68 2015-07-26 18:03:36.000 207 21199.80 85.86 42882.56 47836.69 2015-07-26 18:03:37.000 207 21199.81 85.86 42882.51 47836.69 2015-07-26 18:03:38.000 207 21199.80 85.85 42882.53 47836.70 2015-07-26 18:03:39.000 207 21199.80 85.86 42882.55 47836.72 2015-07-26 18:03:40.000 207 21199.82 85.88 42882.52 47836.68 2015-07-26 18:03:41.000 207 21199.79 85.91 42882.46 47836.68 2015-07-26 18:03:42.000 207 21199.75 85.91 42882.46 47836.65 2015-07-26 18:03:43.000 207 21199.74 85.91 42882.46 47836.63 2015-07-26 18:03:44.000 207 21199.74 85.92 42882.42 47836.58 2015-07-26 18:03:45.000 207 21199.73 85.93 42882.39 47836.60 2015-07-26 18:03:46.000 207 21199.74 85.93 42882.36 47836.53 2015-07-26 18:03:47.000 207 21199.72 85.91 42882.33 47836.53 2015-07-26 18:03:48.000 207 21199.73 85.89 42882.30 47836.54 2015-07-26 18:03:49.000 207 21199.70 85.88 42882.30 47836.48 2015-07-26 18:03:50.000 207 21199.71 85.85 42882.30 47836.50 2015-07-26 18:03:51.000 207 21199.67 85.84 42882.33 47836.47 2015-07-26 18:03:52.000 207 21199.69 85.84 42882.29 47836.47 2015-07-26 18:03:53.000 207 21199.71 85.84 42882.28 47836.44 2015-07-26 18:03:54.000 207 21199.71 85.83 42882.26 47836.44 2015-07-26 18:03:55.000 207 21199.69 85.81 42882.28 47836.43 2015-07-26 18:03:56.000 207 21199.68 85.83 42882.27 47836.42 2015-07-26 18:03:57.000 207 21199.68 85.83 42882.26 47836.43 2015-07-26 18:03:58.000 207 21199.68 85.85 42882.27 47836.41 2015-07-26 18:03:59.000 207 21199.67 85.89 42882.25 47836.42 2015-07-26 18:04:00.000 207 21199.67 85.88 42882.27 47836.41 2015-07-26 18:04:01.000 207 21199.65 85.90 42882.25 47836.40 2015-07-26 18:04:02.000 207 21199.67 85.91 42882.23 47836.39 2015-07-26 18:04:03.000 207 21199.68 85.93 42882.22 47836.40 2015-07-26 18:04:04.000 207 21199.67 85.96 42882.19 47836.36 2015-07-26 18:04:05.000 207 21199.66 86.00 42882.21 47836.36 2015-07-26 18:04:06.000 207 21199.66 86.05 42882.21 47836.37 2015-07-26 18:04:07.000 207 21199.61 86.17 42882.18 47836.35 2015-07-26 18:04:08.000 207 21199.61 86.30 42882.09 47836.29 2015-07-26 18:04:09.000 207 21199.55 86.41 42882.02 47836.21 2015-07-26 18:04:10.000 207 21199.50 86.50 42881.90 47836.12 2015-07-26 18:04:11.000 207 21199.45 86.56 42881.81 47836.03 2015-07-26 18:04:12.000 207 21199.44 86.60 42881.78 47835.93 2015-07-26 18:04:13.000 207 21199.42 86.63 42881.72 47835.87 2015-07-26 18:04:14.000 207 21199.43 86.64 42881.71 47835.79 2015-07-26 18:04:15.000 207 21199.42 86.66 42881.69 47835.78 2015-07-26 18:04:16.000 207 21199.44 86.66 42881.65 47835.75 2015-07-26 18:04:17.000 207 21199.48 86.64 42881.65 47835.73 2015-07-26 18:04:18.000 207 21199.50 86.54 42881.63 47835.73 2015-07-26 18:04:19.000 207 21199.51 86.44 42881.66 47835.77 2015-07-26 18:04:20.000 207 21199.58 86.36 42881.73 47835.81 2015-07-26 18:04:21.000 207 21199.59 86.34 42881.78 47835.89 2015-07-26 18:04:22.000 207 21199.63 86.32 42881.80 47835.91 2015-07-26 18:04:23.000 207 21199.64 86.29 42881.84 47835.95 2015-07-26 18:04:24.000 207 21199.65 86.24 42881.88 47836.03 2015-07-26 18:04:25.000 207 21199.66 86.22 42881.91 47836.04 2015-07-26 18:04:26.000 207 21199.68 86.20 42881.96 47836.11 2015-07-26 18:04:27.000 207 21199.65 86.26 42881.96 47836.10 2015-07-26 18:04:28.000 207 21199.67 86.30 42881.95 47836.12 2015-07-26 18:04:29.000 207 21199.65 86.30 42881.92 47836.08 2015-07-26 18:04:30.000 207 21199.69 86.27 42881.91 47836.08 2015-07-26 18:04:31.000 207 21199.72 86.24 42881.92 47836.07 2015-07-26 18:04:32.000 207 21199.72 86.17 42881.95 47836.09 2015-07-26 18:04:33.000 207 21199.72 86.13 42881.95 47836.09 2015-07-26 18:04:34.000 207 21199.72 86.09 42882.00 47836.13 2015-07-26 18:04:35.000 207 21199.76 86.06 42882.01 47836.15 2015-07-26 18:04:36.000 207 21199.76 86.02 42882.06 47836.19 2015-07-26 18:04:37.000 207 21199.77 85.99 42882.12 47836.24 2015-07-26 18:04:38.000 207 21199.80 85.98 42882.11 47836.27 2015-07-26 18:04:39.000 207 21199.81 85.97 42882.15 47836.30 2015-07-26 18:04:40.000 207 21199.81 85.97 42882.16 47836.33 2015-07-26 18:04:41.000 207 21199.81 85.98 42882.18 47836.36 2015-07-26 18:04:42.000 207 21199.85 85.97 42882.19 47836.36 2015-07-26 18:04:43.000 207 21199.83 85.98 42882.20 47836.38 2015-07-26 18:04:44.000 207 21199.83 85.97 42882.20 47836.39 2015-07-26 18:04:45.000 207 21199.83 85.99 42882.23 47836.39 2015-07-26 18:04:46.000 207 21199.85 85.99 42882.23 47836.40 2015-07-26 18:04:47.000 207 21199.86 85.98 42882.23 47836.41 2015-07-26 18:04:48.000 207 21199.88 85.98 42882.19 47836.42 2015-07-26 18:04:49.000 207 21199.89 85.99 42882.18 47836.43 2015-07-26 18:04:50.000 207 21199.90 86.00 42882.17 47836.41 2015-07-26 18:04:51.000 207 21199.90 86.02 42882.15 47836.41 2015-07-26 18:04:52.000 207 21199.91 86.01 42882.18 47836.41 2015-07-26 18:04:53.000 207 21199.90 86.00 42882.19 47836.42 2015-07-26 18:04:54.000 207 21199.90 86.04 42882.17 47836.44 2015-07-26 18:04:55.000 207 21199.92 86.06 42882.17 47836.42 2015-07-26 18:04:56.000 207 21199.93 86.09 42882.15 47836.41 2015-07-26 18:04:57.000 207 21199.93 86.11 42882.14 47836.37 2015-07-26 18:04:58.000 207 21199.90 86.09 42882.13 47836.36 2015-07-26 18:04:59.000 207 21199.88 86.06 42882.14 47836.34 2015-07-26 18:05:00.000 207 21199.89 85.99 42882.16 47836.33 2015-07-26 18:05:01.000 207 21199.92 85.94 42882.16 47836.34 2015-07-26 18:05:02.000 207 21199.95 85.91 42882.17 47836.38 2015-07-26 18:05:03.000 207 21199.97 85.90 42882.19 47836.42 2015-07-26 18:05:04.000 207 21199.94 85.91 42882.22 47836.42 2015-07-26 18:05:05.000 207 21199.95 85.90 42882.26 47836.49 2015-07-26 18:05:06.000 207 21199.96 85.89 42882.25 47836.48 2015-07-26 18:05:07.000 207 21199.98 85.89 42882.27 47836.51 2015-07-26 18:05:08.000 207 21200.00 85.89 42882.29 47836.52 2015-07-26 18:05:09.000 207 21200.00 85.91 42882.34 47836.58 2015-07-26 18:05:10.000 207 21199.98 85.92 42882.35 47836.55 2015-07-26 18:05:11.000 207 21199.98 85.90 42882.34 47836.57 2015-07-26 18:05:12.000 207 21199.97 85.91 42882.34 47836.57 2015-07-26 18:05:13.000 207 21199.98 85.91 42882.34 47836.59 2015-07-26 18:05:14.000 207 21200.00 85.89 42882.35 47836.59 2015-07-26 18:05:15.000 207 21200.02 85.89 42882.34 47836.60 2015-07-26 18:05:16.000 207 21200.02 85.87 42882.30 47836.62 2015-07-26 18:05:17.000 207 21199.99 85.86 42882.30 47836.61 2015-07-26 18:05:18.000 207 21200.01 85.86 42882.31 47836.64 2015-07-26 18:05:19.000 207 21200.04 85.85 42882.33 47836.66 2015-07-26 18:05:20.000 207 21200.04 85.84 42882.32 47836.65 2015-07-26 18:05:21.000 207 21200.05 85.83 42882.34 47836.68 2015-07-26 18:05:22.000 207 21200.04 85.83 42882.35 47836.69 2015-07-26 18:05:23.000 207 21200.03 85.81 42882.35 47836.69 2015-07-26 18:05:24.000 207 21200.04 85.81 42882.36 47836.69 2015-07-26 18:05:25.000 207 21200.08 85.82 42882.36 47836.71 2015-07-26 18:05:26.000 207 21200.08 85.84 42882.36 47836.70 2015-07-26 18:05:27.000 207 21200.08 85.88 42882.37 47836.70 2015-07-26 18:05:28.000 207 21200.09 85.90 42882.37 47836.70 2015-07-26 18:05:29.000 207 21200.12 85.88 42882.34 47836.72 2015-07-26 18:05:30.000 207 21200.16 85.88 42882.35 47836.71 2015-07-26 18:05:31.000 207 21200.15 85.89 42882.39 47836.72 2015-07-26 18:05:32.000 207 21200.16 85.90 42882.38 47836.72 2015-07-26 18:05:33.000 207 21200.13 85.88 42882.38 47836.71 2015-07-26 18:05:34.000 207 21200.12 85.88 42882.33 47836.70 2015-07-26 18:05:35.000 207 21200.17 85.88 42882.30 47836.71 2015-07-26 18:05:36.000 207 21200.18 85.87 42882.32 47836.71 2015-07-26 18:05:37.000 207 21200.20 85.87 42882.34 47836.71 2015-07-26 18:05:38.000 207 21200.22 85.87 42882.31 47836.69 2015-07-26 18:05:39.000 207 21200.24 85.90 42882.27 47836.71 2015-07-26 18:05:40.000 207 21200.24 85.91 42882.28 47836.68 2015-07-26 18:05:41.000 207 21200.27 85.88 42882.25 47836.68 2015-07-26 18:05:42.000 207 21200.29 85.90 42882.22 47836.66 2015-07-26 18:05:43.000 207 21200.30 85.90 42882.21 47836.65 2015-07-26 18:05:44.000 207 21200.25 85.93 42882.20 47836.64 2015-07-26 18:05:45.000 207 21200.23 85.95 42882.16 47836.59 2015-07-26 18:05:46.000 207 21200.23 85.95 42882.13 47836.57 2015-07-26 18:05:47.000 207 21200.25 85.97 42882.09 47836.54 2015-07-26 18:05:48.000 207 21200.23 85.97 42882.09 47836.54 2015-07-26 18:05:49.000 207 21200.26 85.97 42882.05 47836.51 2015-07-26 18:05:50.000 207 21200.28 85.95 42882.06 47836.51 2015-07-26 18:05:51.000 207 21200.29 85.94 42882.03 47836.50 2015-07-26 18:05:52.000 207 21200.29 85.92 42882.05 47836.49 2015-07-26 18:05:53.000 207 21200.27 85.93 42882.05 47836.51 2015-07-26 18:05:54.000 207 21200.28 85.95 42882.06 47836.49 2015-07-26 18:05:55.000 207 21200.29 85.99 42882.06 47836.50 2015-07-26 18:05:56.000 207 21200.31 86.02 42882.07 47836.49 2015-07-26 18:05:57.000 207 21200.38 86.04 42882.06 47836.54 2015-07-26 18:05:58.000 207 21200.39 86.06 42882.05 47836.55 2015-07-26 18:05:59.000 207 21200.40 86.10 42882.08 47836.55 2015-07-26 18:06:00.000 207 21200.43 86.10 42882.11 47836.57 2015-07-26 18:06:01.000 207 21200.43 86.11 42882.12 47836.60 2015-07-26 18:06:02.000 207 21200.46 86.10 42882.11 47836.61 2015-07-26 18:06:03.000 207 21200.48 86.12 42882.13 47836.64 2015-07-26 18:06:04.000 207 21200.47 86.11 42882.17 47836.67 2015-07-26 18:06:05.000 207 21200.47 86.11 42882.19 47836.67 2015-07-26 18:06:06.000 207 21200.50 86.11 42882.17 47836.68 2015-07-26 18:06:07.000 207 21200.49 86.11 42882.16 47836.69 2015-07-26 18:06:08.000 207 21200.50 86.10 42882.18 47836.72 2015-07-26 18:06:09.000 207 21200.49 86.10 42882.21 47836.72 2015-07-26 18:06:10.000 207 21200.50 86.07 42882.20 47836.73 2015-07-26 18:06:11.000 207 21200.48 86.09 42882.23 47836.73 2015-07-26 18:06:12.000 207 21200.50 86.08 42882.26 47836.74 2015-07-26 18:06:13.000 207 21200.52 86.03 42882.20 47836.75 2015-07-26 18:06:14.000 207 21200.50 85.98 42882.19 47836.75 2015-07-26 18:06:15.000 207 21200.48 85.93 42882.22 47836.74 2015-07-26 18:06:16.000 207 21200.49 85.92 42882.20 47836.74 2015-07-26 18:06:17.000 207 21200.48 85.90 42882.17 47836.72 2015-07-26 18:06:18.000 207 21200.45 85.87 42882.17 47836.72 2015-07-26 18:06:19.000 207 21200.49 85.84 42882.15 47836.71 2015-07-26 18:06:20.000 207 21200.48 85.79 42882.18 47836.70 2015-07-26 18:06:21.000 207 21200.45 85.75 42882.19 47836.68 2015-07-26 18:06:22.000 207 21200.46 85.70 42882.18 47836.69 2015-07-26 18:06:23.000 207 21200.47 85.67 42882.20 47836.68 2015-07-26 18:06:24.000 207 21200.48 85.65 42882.16 47836.69 2015-07-26 18:06:25.000 207 21200.47 85.67 42882.14 47836.71 2015-07-26 18:06:26.000 207 21200.47 85.67 42882.14 47836.69 2015-07-26 18:06:27.000 207 21200.47 85.67 42882.15 47836.68 2015-07-26 18:06:28.000 207 21200.44 85.65 42882.18 47836.66 2015-07-26 18:06:29.000 207 21200.43 85.66 42882.18 47836.69 2015-07-26 18:06:30.000 207 21200.47 85.64 42882.18 47836.69 2015-07-26 18:06:31.000 207 21200.50 85.61 42882.15 47836.68 2015-07-26 18:06:32.000 207 21200.49 85.64 42882.13 47836.68 2015-07-26 18:06:33.000 207 21200.50 85.65 42882.15 47836.68 2015-07-26 18:06:34.000 207 21200.52 85.65 42882.17 47836.68 2015-07-26 18:06:35.000 207 21200.47 85.66 42882.15 47836.68 2015-07-26 18:06:36.000 207 21200.47 85.70 42882.13 47836.65 2015-07-26 18:06:37.000 207 21200.49 85.71 42882.07 47836.65 2015-07-26 18:06:38.000 207 21200.52 85.73 42882.09 47836.62 2015-07-26 18:06:39.000 207 21200.52 85.75 42882.11 47836.64 2015-07-26 18:06:40.000 207 21200.55 85.77 42882.08 47836.63 2015-07-26 18:06:41.000 207 21200.59 85.85 42882.06 47836.61 2015-07-26 18:06:42.000 207 21200.58 85.90 42882.05 47836.63 2015-07-26 18:06:43.000 207 21200.56 85.93 42882.04 47836.64 2015-07-26 18:06:44.000 207 21200.55 85.95 42882.03 47836.66 2015-07-26 18:06:45.000 207 21200.59 85.98 42882.05 47836.66 2015-07-26 18:06:46.000 207 21200.59 85.99 42882.05 47836.65 2015-07-26 18:06:47.000 207 21200.57 85.99 42882.06 47836.63 2015-07-26 18:06:48.000 207 21200.54 86.00 42882.06 47836.64 2015-07-26 18:06:49.000 207 21200.57 86.00 42882.07 47836.63 2015-07-26 18:06:50.000 207 21200.58 86.03 42882.07 47836.65 2015-07-26 18:06:51.000 207 21200.57 86.04 42882.09 47836.66 2015-07-26 18:06:52.000 207 21200.58 86.05 42882.09 47836.67 2015-07-26 18:06:53.000 207 21200.61 86.05 42882.07 47836.65 2015-07-26 18:06:54.000 207 21200.62 86.07 42882.03 47836.66 2015-07-26 18:06:55.000 207 21200.61 86.11 42882.02 47836.64 2015-07-26 18:06:56.000 207 21200.64 86.11 42882.02 47836.64 2015-07-26 18:06:57.000 207 21200.64 86.13 42882.05 47836.64 2015-07-26 18:06:58.000 207 21200.66 86.13 42882.05 47836.65 2015-07-26 18:06:59.000 207 21200.70 86.13 42882.03 47836.65 2015-07-26 18:07:00.000 207 21200.73 86.14 42882.01 47836.66 2015-07-26 18:07:01.000 207 21200.74 86.16 42882.02 47836.67 2015-07-26 18:07:02.000 207 21200.76 86.17 42881.98 47836.66 2015-07-26 18:07:03.000 207 21200.79 86.19 42881.98 47836.65 2015-07-26 18:07:04.000 207 21200.80 86.22 42881.97 47836.66 2015-07-26 18:07:05.000 207 21200.82 86.24 42881.97 47836.68 2015-07-26 18:07:06.000 207 21200.86 86.21 42881.97 47836.66 2015-07-26 18:07:07.000 207 21200.90 86.22 42881.93 47836.66 2015-07-26 18:07:08.000 207 21200.91 86.23 42881.93 47836.67 2015-07-26 18:07:09.000 207 21200.94 86.22 42881.92 47836.68 2015-07-26 18:07:10.000 207 21200.94 86.21 42881.93 47836.69 2015-07-26 18:07:11.000 207 21200.95 86.22 42881.98 47836.71 2015-07-26 18:07:12.000 207 21200.96 86.21 42881.94 47836.68 2015-07-26 18:07:13.000 207 21200.95 86.23 42881.89 47836.67 2015-07-26 18:07:14.000 207 21200.95 86.24 42881.86 47836.66 2015-07-26 18:07:15.000 207 21200.98 86.25 42881.82 47836.64 2015-07-26 18:07:16.000 207 21200.99 86.25 42881.83 47836.64 2015-07-26 18:07:17.000 207 21200.99 86.27 42881.81 47836.60 2015-07-26 18:07:18.000 207 21200.96 86.30 42881.80 47836.58 2015-07-26 18:07:19.000 207 21200.91 86.32 42881.78 47836.57 2015-07-26 18:07:20.000 207 21200.90 86.34 42881.79 47836.55 2015-07-26 18:07:21.000 207 21200.87 86.40 42881.76 47836.49 2015-07-26 18:07:22.000 207 21200.86 86.44 42881.68 47836.47 2015-07-26 18:07:23.000 207 21200.85 86.46 42881.63 47836.42 2015-07-26 18:07:24.000 207 21200.85 86.48 42881.60 47836.38 2015-07-26 18:07:25.000 207 21200.87 86.49 42881.59 47836.36 2015-07-26 18:07:26.000 207 21200.95 86.47 42881.58 47836.34 2015-07-26 18:07:27.000 207 21200.97 86.43 42881.56 47836.36 2015-07-26 18:07:28.000 207 21201.04 86.38 42881.55 47836.37 2015-07-26 18:07:29.000 207 21201.11 86.33 42881.58 47836.39 2015-07-26 18:07:30.000 207 21201.17 86.29 42881.64 47836.45 2015-07-26 18:07:31.000 207 21201.20 86.27 42881.66 47836.52 2015-07-26 18:07:32.000 207 21201.26 86.22 42881.64 47836.53 2015-07-26 18:07:33.000 207 21201.33 86.17 42881.66 47836.60 2015-07-26 18:07:34.000 207 21201.36 86.16 42881.67 47836.65 2015-07-26 18:07:35.000 207 21201.39 86.17 42881.71 47836.70 2015-07-26 18:07:36.000 207 21201.43 86.16 42881.72 47836.74 2015-07-26 18:07:37.000 207 21201.48 86.16 42881.72 47836.75 2015-07-26 18:07:38.000 207 21201.53 86.13 42881.73 47836.75 2015-07-26 18:07:39.000 207 21201.54 86.10 42881.69 47836.78 2015-07-26 18:07:40.000 207 21201.56 86.09 42881.70 47836.79 2015-07-26 18:07:41.000 207 21201.57 86.09 42881.74 47836.80 2015-07-26 18:07:42.000 207 21201.60 86.11 42881.74 47836.83 2015-07-26 18:07:43.000 207 21201.63 86.09 42881.72 47836.83 2015-07-26 18:07:44.000 207 21201.64 86.11 42881.72 47836.83 2015-07-26 18:07:45.000 207 21201.68 86.05 42881.75 47836.86 2015-07-26 18:07:46.000 207 21201.71 86.00 42881.73 47836.88 2015-07-26 18:07:47.000 207 21201.73 85.98 42881.72 47836.86 2015-07-26 18:07:48.000 207 21201.74 85.93 42881.76 47836.87 2015-07-26 18:07:49.000 207 21201.81 85.86 42881.79 47836.91 2015-07-26 18:07:50.000 207 21201.82 85.80 42881.81 47836.97 2015-07-26 18:07:51.000 207 21201.86 85.77 42881.85 47836.99 2015-07-26 18:07:52.000 207 21201.90 85.74 42881.86 47837.04 2015-07-26 18:07:53.000 207 21201.94 85.75 42881.87 47837.08 2015-07-26 18:07:54.000 207 21202.01 85.74 42881.88 47837.10 2015-07-26 18:07:55.000 207 21202.05 85.74 42881.88 47837.12 2015-07-26 18:07:56.000 207 21202.04 85.72 42881.87 47837.13 2015-07-26 18:07:57.000 207 21202.06 85.69 42881.85 47837.11 2015-07-26 18:07:58.000 207 21202.10 85.66 42881.87 47837.15 2015-07-26 18:07:59.000 207 21202.13 85.66 42881.87 47837.15 2015-07-26 18:08:00.000 207 21202.14 85.66 42881.89 47837.18 2015-07-26 18:08:01.000 207 21202.13 85.65 42881.94 47837.19 2015-07-26 18:08:02.000 207 21202.15 85.65 42881.92 47837.20 2015-07-26 18:08:03.000 207 21202.13 85.65 42881.86 47837.18 2015-07-26 18:08:04.000 207 21202.17 85.67 42881.86 47837.20 2015-07-26 18:08:05.000 207 21202.21 85.69 42881.85 47837.20 2015-07-26 18:08:06.000 207 21202.20 85.66 42881.87 47837.18 2015-07-26 18:08:07.000 207 21202.25 85.65 42881.88 47837.19 2015-07-26 18:08:08.000 207 21202.27 85.65 42881.83 47837.19 2015-07-26 18:08:09.000 207 21202.29 85.63 42881.86 47837.23 2015-07-26 18:08:10.000 207 21202.32 85.62 42881.86 47837.22 2015-07-26 18:08:11.000 207 21202.34 85.62 42881.86 47837.25 2015-07-26 18:08:12.000 207 21202.36 85.60 42881.88 47837.25 2015-07-26 18:08:13.000 207 21202.39 85.60 42881.86 47837.25 2015-07-26 18:08:14.000 207 21202.41 85.61 42881.85 47837.25 2015-07-26 18:08:15.000 207 21202.40 85.60 42881.85 47837.28 2015-07-26 18:08:16.000 207 21202.44 85.60 42881.85 47837.28 2015-07-26 18:08:17.000 207 21202.46 85.60 42881.87 47837.29 2015-07-26 18:08:18.000 207 21202.46 85.59 42881.86 47837.28 2015-07-26 18:08:19.000 207 21202.49 85.60 42881.84 47837.28 2015-07-26 18:08:20.000 207 21202.53 85.58 42881.84 47837.31 2015-07-26 18:08:21.000 207 21202.55 85.56 42881.83 47837.30 2015-07-26 18:08:22.000 207 21202.57 85.57 42881.84 47837.34 2015-07-26 18:08:23.000 207 21202.59 85.57 42881.81 47837.32 2015-07-26 18:08:24.000 207 21202.58 85.57 42881.81 47837.32 2015-07-26 18:08:25.000 207 21202.59 85.56 42881.83 47837.32 2015-07-26 18:08:26.000 207 21202.60 85.58 42881.84 47837.33 2015-07-26 18:08:27.000 207 21202.60 85.57 42881.80 47837.32 2015-07-26 18:08:28.000 207 21202.63 85.54 42881.81 47837.32 2015-07-26 18:08:29.000 207 21202.63 85.52 42881.82 47837.32 2015-07-26 18:08:30.000 207 21202.65 85.52 42881.84 47837.34 2015-07-26 18:08:31.000 207 21202.66 85.50 42881.86 47837.33 2015-07-26 18:08:32.000 207 21202.66 85.48 42881.84 47837.35 2015-07-26 18:08:33.000 207 21202.69 85.45 42881.85 47837.36 2015-07-26 18:08:34.000 207 21202.72 85.38 42881.86 47837.39 2015-07-26 18:08:35.000 207 21202.75 85.35 42881.89 47837.42 2015-07-26 18:08:36.000 207 21202.77 85.33 42881.91 47837.46 2015-07-26 18:08:37.000 207 21202.81 85.32 42881.96 47837.49 2015-07-26 18:08:38.000 207 21202.81 85.31 42881.98 47837.53 2015-07-26 18:08:39.000 207 21202.84 85.32 42881.99 47837.56 2015-07-26 18:08:40.000 207 21202.87 85.30 42882.00 47837.57 2015-07-26 18:08:41.000 207 21202.86 85.31 42882.00 47837.63 2015-07-26 18:08:42.000 207 21202.89 85.31 42882.03 47837.61 2015-07-26 18:08:43.000 207 21202.91 85.34 42882.02 47837.64 2015-07-26 18:08:44.000 207 21202.93 85.33 42882.03 47837.64 2015-07-26 18:08:45.000 207 21202.96 85.36 42882.00 47837.66 2015-07-26 18:08:46.000 207 21202.97 85.40 42881.99 47837.64 2015-07-26 18:08:47.000 207 21202.98 85.40 42882.00 47837.66 2015-07-26 18:08:48.000 207 21202.98 85.43 42881.99 47837.65 2015-07-26 18:08:49.000 207 21202.98 85.46 42881.95 47837.65 2015-07-26 18:08:50.000 207 21202.99 85.47 42881.93 47837.62 2015-07-26 18:08:51.000 207 21202.97 85.50 42881.92 47837.60 2015-07-26 18:08:52.000 207 21202.96 85.50 42881.89 47837.60 2015-07-26 18:08:53.000 207 21202.97 85.49 42881.90 47837.58 2015-07-26 18:08:54.000 207 21202.97 85.49 42881.89 47837.58 2015-07-26 18:08:55.000 207 21202.94 85.50 42881.90 47837.57 2015-07-26 18:08:56.000 207 21202.92 85.47 42881.91 47837.58 2015-07-26 18:08:57.000 207 21202.89 85.48 42881.90 47837.57 2015-07-26 18:08:58.000 207 21202.85 85.49 42881.92 47837.57 2015-07-26 18:08:59.000 207 21202.83 85.49 42881.92 47837.53 2015-07-26 18:09:00.000 207 21202.78 85.48 42881.91 47837.54 2015-07-26 18:09:01.000 207 21202.76 85.47 42881.92 47837.54 2015-07-26 18:09:02.000 207 21202.73 85.49 42881.93 47837.51 2015-07-26 18:09:03.000 207 21202.70 85.51 42881.93 47837.52 2015-07-26 18:09:04.000 207 21202.71 85.53 42881.92 47837.50 2015-07-26 18:09:05.000 207 21202.70 85.57 42881.92 47837.51 2015-07-26 18:09:06.000 207 21202.71 85.61 42881.92 47837.50 2015-07-26 18:09:07.000 207 21202.73 85.60 42881.93 47837.48 2015-07-26 18:09:08.000 207 21202.74 85.61 42881.94 47837.48 2015-07-26 18:09:09.000 207 21202.74 85.63 42881.92 47837.48 2015-07-26 18:09:10.000 207 21202.73 85.66 42881.93 47837.50 2015-07-26 18:09:11.000 207 21202.73 85.69 42881.94 47837.51 2015-07-26 18:09:12.000 207 21202.72 85.73 42881.95 47837.49 2015-07-26 18:09:13.000 207 21202.70 85.75 42881.95 47837.50 2015-07-26 18:09:14.000 207 21202.70 85.79 42881.95 47837.51 2015-07-26 18:09:15.000 207 21202.67 85.81 42881.95 47837.50 2015-07-26 18:09:16.000 207 21202.67 85.84 42881.94 47837.51 2015-07-26 18:09:17.000 207 21202.65 85.84 42881.97 47837.50 2015-07-26 18:09:18.000 207 21202.62 85.83 42881.99 47837.52 2015-07-26 18:09:19.000 207 21202.60 85.82 42882.00 47837.48 2015-07-26 18:09:20.000 207 21202.59 85.81 42882.00 47837.49 2015-07-26 18:09:21.000 207 21202.59 85.83 42882.00 47837.47 2015-07-26 18:09:22.000 207 21202.56 85.83 42882.02 47837.50 2015-07-26 18:09:23.000 207 21202.57 85.84 42882.01 47837.49 2015-07-26 18:09:24.000 207 21202.55 85.84 42882.00 47837.48 2015-07-26 18:09:25.000 207 21202.52 85.85 42882.00 47837.45 2015-07-26 18:09:26.000 207 21202.53 85.89 42881.99 47837.48 2015-07-26 18:09:27.000 207 21202.48 85.99 42881.95 47837.44 2015-07-26 18:09:28.000 207 21202.44 86.09 42881.89 47837.38 2015-07-26 18:09:29.000 207 21202.39 86.16 42881.82 47837.33 2015-07-26 18:09:30.000 207 21202.35 86.18 42881.77 47837.23 2015-07-26 18:09:31.000 207 21202.34 86.17 42881.77 47837.20 2015-07-26 18:09:32.000 207 21202.34 86.16 42881.69 47837.14 2015-07-26 18:09:33.000 207 21202.32 86.18 42881.66 47837.09 2015-07-26 18:09:34.000 207 21202.32 86.20 42881.64 47837.07 2015-07-26 18:09:35.000 207 21202.33 86.20 42881.64 47837.05 2015-07-26 18:09:36.000 207 21202.38 86.12 42881.64 47837.04 2015-07-26 18:09:37.000 207 21202.42 86.05 42881.68 47837.05 2015-07-26 18:09:38.000 207 21202.44 86.04 42881.68 47837.10 2015-07-26 18:09:39.000 207 21202.43 86.03 42881.71 47837.13 2015-07-26 18:09:40.000 207 21202.41 86.05 42881.72 47837.15 2015-07-26 18:09:41.000 207 21202.41 86.05 42881.70 47837.15 2015-07-26 18:09:42.000 207 21202.41 86.02 42881.75 47837.19 2015-07-26 18:09:43.000 207 21202.42 86.01 42881.75 47837.17 2015-07-26 18:09:44.000 207 21202.45 86.03 42881.75 47837.18 2015-07-26 18:09:45.000 207 21202.46 86.05 42881.77 47837.19 2015-07-26 18:09:46.000 207 21202.46 86.08 42881.75 47837.18 2015-07-26 18:09:47.000 207 21202.46 86.10 42881.77 47837.19 2015-07-26 18:09:48.000 207 21202.45 86.17 42881.76 47837.19 2015-07-26 18:09:49.000 207 21202.43 86.31 42881.72 47837.18 2015-07-26 18:09:50.000 207 21202.41 86.37 42881.66 47837.11 2015-07-26 18:09:51.000 207 21202.39 86.40 42881.61 47837.05 2015-07-26 18:09:52.000 207 21202.40 86.39 42881.52 47836.99 2015-07-26 18:09:53.000 207 21202.36 86.37 42881.48 47836.95 2015-07-26 18:09:54.000 207 21202.34 86.31 42881.50 47836.92 2015-07-26 18:09:55.000 207 21202.33 86.28 42881.50 47836.92 2015-07-26 18:09:56.000 207 21202.32 86.25 42881.51 47836.90 2015-07-26 18:09:57.000 207 21202.33 86.25 42881.57 47836.91 2015-07-26 18:09:58.000 207 21202.31 86.21 42881.61 47836.96 2015-07-26 18:09:59.000 207 21202.31 86.17 42881.66 47837.00 2015-07-26 18:10:00.000 207 21202.32 86.18 42881.74 47837.05 2015-07-26 18:10:01.000 207 21202.30 86.20 42881.75 47837.08 2015-07-26 18:10:02.000 207 21202.29 86.22 42881.73 47837.08 2015-07-26 18:10:03.000 207 21202.26 86.25 42881.76 47837.08 2015-07-26 18:10:04.000 207 21202.24 86.24 42881.75 47837.13 2015-07-26 18:10:05.000 207 21202.22 86.23 42881.74 47837.11 2015-07-26 18:10:06.000 207 21202.24 86.23 42881.77 47837.12 2015-07-26 18:10:07.000 207 21202.22 86.23 42881.80 47837.10 2015-07-26 18:10:08.000 207 21202.20 86.24 42881.78 47837.10 2015-07-26 18:10:09.000 207 21202.18 86.25 42881.79 47837.10 2015-07-26 18:10:10.000 207 21202.16 86.24 42881.80 47837.10 2015-07-26 18:10:11.000 207 21202.15 86.19 42881.78 47837.07 2015-07-26 18:10:12.000 207 21202.15 86.13 42881.78 47837.10 2015-07-26 18:10:13.000 207 21202.13 86.12 42881.80 47837.09 2015-07-26 18:10:14.000 207 21202.11 86.12 42881.80 47837.09 2015-07-26 18:10:15.000 207 21202.09 86.13 42881.78 47837.10 2015-07-26 18:10:16.000 207 21202.09 86.11 42881.77 47837.06 2015-07-26 18:10:17.000 207 21202.05 86.10 42881.78 47837.06 2015-07-26 18:10:18.000 207 21202.06 86.09 42881.77 47837.06 2015-07-26 18:10:19.000 207 21202.02 86.10 42881.81 47837.05 2015-07-26 18:10:20.000 207 21201.99 86.10 42881.78 47837.03 2015-07-26 18:10:21.000 207 21201.95 86.09 42881.76 47837.00 2015-07-26 18:10:22.000 207 21201.96 86.10 42881.77 47837.00 2015-07-26 18:10:23.000 207 21201.97 86.16 42881.79 47836.97 2015-07-26 18:10:24.000 207 21201.95 86.21 42881.79 47837.00 2015-07-26 18:10:25.000 207 21201.95 86.24 42881.78 47836.98 2015-07-26 18:10:26.000 207 21201.94 86.25 42881.79 47837.00 2015-07-26 18:10:27.000 207 21201.95 86.22 42881.80 47837.02 2015-07-26 18:10:28.000 207 21201.91 86.19 42881.78 47837.02 2015-07-26 18:10:29.000 207 21201.86 86.16 42881.76 47836.97 2015-07-26 18:10:30.000 207 21201.84 86.13 42881.77 47836.98 2015-07-26 18:10:31.000 207 21201.88 86.09 42881.76 47836.96 2015-07-26 18:10:32.000 207 21201.86 86.09 42881.76 47836.94 2015-07-26 18:10:33.000 207 21201.84 86.09 42881.74 47836.92 2015-07-26 18:10:34.000 207 21201.81 86.11 42881.74 47836.92 2015-07-26 18:10:35.000 207 21201.80 86.06 42881.74 47836.88 2015-07-26 18:10:36.000 207 21201.80 86.05 42881.79 47836.91 2015-07-26 18:10:37.000 207 21201.78 86.04 42881.82 47836.91 2015-07-26 18:10:38.000 207 21201.77 86.04 42881.78 47836.92 2015-07-26 18:10:39.000 207 21201.77 86.02 42881.81 47836.91 2015-07-26 18:10:40.000 207 21201.78 86.02 42881.84 47836.94 2015-07-26 18:10:41.000 207 21201.75 86.05 42881.82 47836.93 2015-07-26 18:10:42.000 207 21201.73 86.09 42881.82 47836.93 2015-07-26 18:10:43.000 207 21201.73 86.14 42881.81 47836.93 2015-07-26 18:10:44.000 207 21201.74 86.20 42881.81 47836.91 2015-07-26 18:10:45.000 207 21201.71 86.22 42881.80 47836.88 2015-07-26 18:10:46.000 207 21201.68 86.25 42881.80 47836.90 2015-07-26 18:10:47.000 207 21201.72 86.25 42881.78 47836.90 2015-07-26 18:10:48.000 207 21201.75 86.23 42881.81 47836.91 2015-07-26 18:10:49.000 207 21201.76 86.24 42881.84 47836.93 2015-07-26 18:10:50.000 207 21201.77 86.23 42881.88 47836.98 2015-07-26 18:10:51.000 207 21201.80 86.24 42881.88 47837.00 2015-07-26 18:10:52.000 207 21201.78 86.24 42881.85 47836.99 2015-07-26 18:10:53.000 207 21201.78 86.26 42881.85 47837.04 2015-07-26 18:10:54.000 207 21201.77 86.27 42881.89 47837.00 2015-07-26 18:10:55.000 207 21201.78 86.27 42881.90 47837.03 2015-07-26 18:10:56.000 207 21201.76 86.30 42881.91 47837.04 2015-07-26 18:10:57.000 207 21201.75 86.31 42881.87 47837.02 2015-07-26 18:10:58.000 207 21201.75 86.32 42881.84 47837.02 2015-07-26 18:10:59.000 207 21201.75 86.34 42881.87 47837.00 2015-07-26 18:11:00.000 207 21201.73 86.32 42881.84 47836.98 2015-07-26 18:11:01.000 207 21201.75 86.34 42881.81 47836.98 2015-07-26 18:11:02.000 207 21201.74 86.32 42881.83 47836.98 2015-07-26 18:11:03.000 207 21201.72 86.34 42881.85 47836.97 2015-07-26 18:11:04.000 207 21201.71 86.36 42881.85 47836.97 2015-07-26 18:11:05.000 207 21201.75 86.35 42881.85 47836.97 2015-07-26 18:11:06.000 207 21201.77 86.31 42881.88 47836.96 2015-07-26 18:11:07.000 207 21201.78 86.28 42881.88 47836.99 2015-07-26 18:11:08.000 207 21201.79 86.26 42881.90 47836.98 2015-07-26 18:11:09.000 207 21201.76 86.25 42881.93 47837.03 2015-07-26 18:11:10.000 207 21201.76 86.27 42881.93 47837.06 2015-07-26 18:11:11.000 207 21201.78 86.35 42881.91 47837.03 2015-07-26 18:11:12.000 207 21201.75 86.39 42881.91 47837.03 2015-07-26 18:11:13.000 207 21201.76 86.36 42881.91 47836.99 2015-07-26 18:11:14.000 207 21201.79 86.35 42881.88 47836.98 2015-07-26 18:11:15.000 207 21201.81 86.30 42881.86 47837.00 2015-07-26 18:11:16.000 207 21201.83 86.26 42881.87 47836.99 2015-07-26 18:11:17.000 207 21201.85 86.25 42881.86 47837.02 2015-07-26 18:11:18.000 207 21201.84 86.20 42881.85 47837.03 2015-07-26 18:11:19.000 207 21201.85 86.21 42881.88 47837.03 2015-07-26 18:11:20.000 207 21201.84 86.21 42881.90 47837.03 2015-07-26 18:11:21.000 207 21201.86 86.19 42881.87 47837.07 2015-07-26 18:11:22.000 207 21201.84 86.18 42881.89 47837.09 2015-07-26 18:11:23.000 207 21201.89 86.17 42881.91 47837.08 2015-07-26 18:11:24.000 207 21201.89 86.18 42881.93 47837.11 2015-07-26 18:11:25.000 207 21201.91 86.19 42881.91 47837.09 2015-07-26 18:11:26.000 207 21201.90 86.16 42881.92 47837.09 2015-07-26 18:11:27.000 207 21201.89 86.16 42881.94 47837.11 2015-07-26 18:11:28.000 207 21201.89 86.15 42881.91 47837.11 2015-07-26 18:11:29.000 207 21201.89 86.18 42881.93 47837.12 2015-07-26 18:11:30.000 207 21201.90 86.17 42881.92 47837.13 2015-07-26 18:11:31.000 207 21201.91 86.19 42881.93 47837.12 2015-07-26 18:11:32.000 207 21201.90 86.20 42881.95 47837.12 2015-07-26 18:11:33.000 207 21201.89 86.21 42881.93 47837.11 2015-07-26 18:11:34.000 207 21201.88 86.21 42881.91 47837.09 2015-07-26 18:11:35.000 207 21201.83 86.23 42881.90 47837.10 2015-07-26 18:11:36.000 207 21201.82 86.22 42881.91 47837.07 2015-07-26 18:11:37.000 207 21201.82 86.24 42881.91 47837.06 2015-07-26 18:11:38.000 207 21201.83 86.25 42881.90 47837.04 2015-07-26 18:11:39.000 207 21201.83 86.26 42881.89 47837.04 2015-07-26 18:11:40.000 207 21201.81 86.26 42881.90 47837.01 2015-07-26 18:11:41.000 207 21201.82 86.28 42881.90 47837.03 2015-07-26 18:11:42.000 207 21201.80 86.28 42881.87 47837.00 2015-07-26 18:11:43.000 207 21201.80 86.24 42881.87 47837.01 2015-07-26 18:11:44.000 207 21201.81 86.20 42881.91 47837.01 2015-07-26 18:11:45.000 207 21201.81 86.17 42881.94 47837.01 2015-07-26 18:11:46.000 207 21201.81 86.15 42881.97 47837.06 2015-07-26 18:11:47.000 207 21201.79 86.12 42881.98 47837.08 2015-07-26 18:11:48.000 207 21201.75 86.10 42881.98 47837.09 2015-07-26 18:11:49.000 207 21201.77 86.10 42882.01 47837.12 2015-07-26 18:11:50.000 207 21201.78 86.11 42882.02 47837.15 2015-07-26 18:11:51.000 207 21201.80 86.13 42882.04 47837.18 2015-07-26 18:11:52.000 207 21201.81 86.15 42882.06 47837.17 2015-07-26 18:11:53.000 207 21201.77 86.21 42882.04 47837.16 2015-07-26 18:11:54.000 207 21201.75 86.24 42881.99 47837.11 2015-07-26 18:11:55.000 207 21201.75 86.30 42881.92 47837.09 2015-07-26 18:11:56.000 207 21201.76 86.34 42881.92 47837.03 2015-07-26 18:11:57.000 207 21201.74 86.37 42881.88 47836.98 2015-07-26 18:11:58.000 207 21201.73 86.40 42881.83 47836.96 2015-07-26 18:11:59.000 207 21201.70 86.44 42881.81 47836.91 2015-07-26 18:12:00.000 207 21201.67 86.47 42881.79 47836.88 2015-07-26 18:12:01.000 207 21201.66 86.48 42881.77 47836.87 2015-07-26 18:12:02.000 207 21201.63 86.52 42881.74 47836.83 2015-07-26 18:12:03.000 207 21201.62 86.55 42881.71 47836.79 2015-07-26 18:12:04.000 207 21201.61 86.59 42881.68 47836.80 2015-07-26 18:12:05.000 207 21201.59 86.62 42881.67 47836.72 2015-07-26 18:12:06.000 207 21201.57 86.64 42881.63 47836.72 2015-07-26 18:12:07.000 207 21201.56 86.65 42881.61 47836.71 2015-07-26 18:12:08.000 207 21201.55 86.65 42881.61 47836.65 2015-07-26 18:12:09.000 207 21201.54 86.66 42881.64 47836.65 2015-07-26 18:12:10.000 207 21201.50 86.70 42881.56 47836.62 2015-07-26 18:12:11.000 207 21201.50 86.69 42881.55 47836.60 2015-07-26 18:12:12.000 207 21201.49 86.68 42881.54 47836.59 2015-07-26 18:12:13.000 207 21201.45 86.68 42881.53 47836.56 2015-07-26 18:12:14.000 207 21201.44 86.71 42881.51 47836.53 2015-07-26 18:12:15.000 207 21201.42 86.74 42881.49 47836.51 2015-07-26 18:12:16.000 207 21201.42 86.78 42881.47 47836.51 2015-07-26 18:12:17.000 207 21201.41 86.80 42881.44 47836.48 2015-07-26 18:12:18.000 207 21201.40 86.78 42881.41 47836.45 2015-07-26 18:12:19.000 207 21201.43 86.75 42881.43 47836.42 2015-07-26 18:12:20.000 207 21201.45 86.72 42881.45 47836.45 2015-07-26 18:12:21.000 207 21201.47 86.74 42881.41 47836.45 2015-07-26 18:12:22.000 207 21201.47 86.74 42881.41 47836.46 2015-07-26 18:12:23.000 207 21201.45 86.74 42881.42 47836.43 2015-07-26 18:12:24.000 207 21201.50 86.71 42881.40 47836.45 2015-07-26 18:12:25.000 207 21201.50 86.71 42881.39 47836.43 2015-07-26 18:12:26.000 207 21201.52 86.71 42881.37 47836.44 2015-07-26 18:12:27.000 207 21201.53 86.70 42881.34 47836.42 2015-07-26 18:12:28.000 207 21201.51 86.68 42881.36 47836.43 2015-07-26 18:12:29.000 207 21201.50 86.65 42881.38 47836.39 2015-07-26 18:12:30.000 207 21201.51 86.66 42881.35 47836.39 2015-07-26 18:12:31.000 207 21201.46 86.68 42881.30 47836.38 2015-07-26 18:12:32.000 207 21201.49 86.69 42881.29 47836.38 2015-07-26 18:12:33.000 207 21201.49 86.68 42881.28 47836.36 2015-07-26 18:12:34.000 207 21201.48 86.68 42881.28 47836.36 2015-07-26 18:12:35.000 207 21201.47 86.67 42881.27 47836.37 2015-07-26 18:12:36.000 207 21201.44 86.68 42881.27 47836.34 2015-07-26 18:12:37.000 207 21201.47 86.66 42881.28 47836.32 2015-07-26 18:12:38.000 207 21201.46 86.64 42881.29 47836.34 2015-07-26 18:12:39.000 207 21201.47 86.63 42881.26 47836.34 2015-07-26 18:12:40.000 207 21201.49 86.64 42881.23 47836.35 2015-07-26 18:12:41.000 207 21201.47 86.65 42881.27 47836.34 2015-07-26 18:12:42.000 207 21201.46 86.66 42881.27 47836.34 2015-07-26 18:12:43.000 207 21201.46 86.68 42881.24 47836.33 2015-07-26 18:12:44.000 207 21201.44 86.67 42881.25 47836.30 2015-07-26 18:12:45.000 207 21201.43 86.62 42881.25 47836.30 2015-07-26 18:12:46.000 207 21201.44 86.60 42881.27 47836.29 2015-07-26 18:12:47.000 207 21201.45 86.60 42881.30 47836.31 2015-07-26 18:12:48.000 207 21201.47 86.58 42881.31 47836.31 2015-07-26 18:12:49.000 207 21201.47 86.57 42881.32 47836.34 2015-07-26 18:12:50.000 207 21201.53 86.57 42881.36 47836.36 2015-07-26 18:12:51.000 207 21201.53 86.54 42881.35 47836.40 2015-07-26 18:12:52.000 207 21201.53 86.54 42881.35 47836.42 2015-07-26 18:12:53.000 207 21201.53 86.51 42881.42 47836.46 2015-07-26 18:12:54.000 207 21201.52 86.51 42881.45 47836.47 2015-07-26 18:12:55.000 207 21201.53 86.51 42881.46 47836.51 2015-07-26 18:12:56.000 207 21201.52 86.50 42881.47 47836.51 2015-07-26 18:12:57.000 207 21201.52 86.55 42881.50 47836.53 2015-07-26 18:12:58.000 207 21201.51 86.56 42881.50 47836.55 2015-07-26 18:12:59.000 207 21201.52 86.56 42881.50 47836.55 2015-07-26 18:13:00.000 207 21201.56 86.56 42881.51 47836.56 2015-07-26 18:13:01.000 207 21201.55 86.61 42881.49 47836.57 2015-07-26 18:13:02.000 207 21201.57 86.63 42881.45 47836.60 2015-07-26 18:13:03.000 207 21201.60 86.64 42881.44 47836.58 2015-07-26 18:13:04.000 207 21201.58 86.61 42881.44 47836.54 2015-07-26 18:13:05.000 207 21201.53 86.60 42881.46 47836.57 2015-07-26 18:13:06.000 207 21201.51 86.58 42881.47 47836.56 2015-07-26 18:13:07.000 207 21201.51 86.58 42881.50 47836.55 2015-07-26 18:13:08.000 207 21201.50 86.57 42881.53 47836.56 2015-07-26 18:13:09.000 207 21201.48 86.52 42881.54 47836.58 2015-07-26 18:13:10.000 207 21201.49 86.50 42881.55 47836.56 2015-07-26 18:13:11.000 207 21201.52 86.46 42881.58 47836.58 2015-07-26 18:13:12.000 207 21201.51 86.44 42881.60 47836.60 2015-07-26 18:13:13.000 207 21201.51 86.42 42881.60 47836.62 2015-07-26 18:13:14.000 207 21201.53 86.41 42881.63 47836.64 2015-07-26 18:13:15.000 207 21201.57 86.41 42881.64 47836.65 2015-07-26 18:13:16.000 207 21201.62 86.42 42881.63 47836.70 2015-07-26 18:13:17.000 207 21201.63 86.41 42881.67 47836.71 2015-07-26 18:13:18.000 207 21201.62 86.45 42881.67 47836.74 2015-07-26 18:13:19.000 207 21201.65 86.51 42881.60 47836.73 2015-07-26 18:13:20.000 207 21201.64 86.59 42881.58 47836.71 2015-07-26 18:13:21.000 207 21201.64 86.65 42881.57 47836.67 2015-07-26 18:13:22.000 207 21201.64 86.64 42881.52 47836.65 2015-07-26 18:13:23.000 207 21201.59 86.61 42881.50 47836.61 2015-07-26 18:13:24.000 207 21201.57 86.61 42881.46 47836.56 2015-07-26 18:13:25.000 207 21201.58 86.64 42881.44 47836.54 2015-07-26 18:13:26.000 207 21201.58 86.62 42881.47 47836.54 2015-07-26 18:13:27.000 207 21201.57 86.58 42881.44 47836.48 2015-07-26 18:13:28.000 207 21201.56 86.57 42881.39 47836.48 2015-07-26 18:13:29.000 207 21201.57 86.57 42881.42 47836.49 2015-07-26 18:13:30.000 207 21201.57 86.56 42881.45 47836.49 2015-07-26 18:13:31.000 207 21201.57 86.56 42881.42 47836.50 2015-07-26 18:13:32.000 207 21201.57 86.54 42881.43 47836.50 2015-07-26 18:13:33.000 207 21201.54 86.57 42881.43 47836.47 2015-07-26 18:13:34.000 207 21201.54 86.56 42881.44 47836.49 2015-07-26 18:13:35.000 207 21201.49 86.56 42881.44 47836.47 2015-07-26 18:13:36.000 207 21201.50 86.54 42881.44 47836.49 2015-07-26 18:13:37.000 207 21201.46 86.54 42881.41 47836.46 2015-07-26 18:13:38.000 207 21201.46 86.53 42881.40 47836.48 2015-07-26 18:13:39.000 207 21201.45 86.51 42881.41 47836.45 2015-07-26 18:13:40.000 207 21201.43 86.49 42881.42 47836.43 2015-07-26 18:13:41.000 207 21201.40 86.51 42881.42 47836.43 2015-07-26 18:13:42.000 207 21201.45 86.50 42881.42 47836.43 2015-07-26 18:13:43.000 207 21201.46 86.49 42881.43 47836.44 2015-07-26 18:13:44.000 207 21201.43 86.47 42881.42 47836.45 2015-07-26 18:13:45.000 207 21201.44 86.48 42881.42 47836.46 2015-07-26 18:13:46.000 207 21201.46 86.50 42881.42 47836.46 2015-07-26 18:13:47.000 207 21201.47 86.52 42881.44 47836.45 2015-07-26 18:13:48.000 207 21201.51 86.52 42881.47 47836.49 2015-07-26 18:13:49.000 207 21201.52 86.51 42881.51 47836.52 2015-07-26 18:13:50.000 207 21201.52 86.49 42881.50 47836.53 2015-07-26 18:13:51.000 207 21201.52 86.51 42881.53 47836.58 2015-07-26 18:13:52.000 207 21201.55 86.50 42881.57 47836.61 2015-07-26 18:13:53.000 207 21201.53 86.50 42881.59 47836.62 2015-07-26 18:13:54.000 207 21201.53 86.52 42881.63 47836.65 2015-07-26 18:13:55.000 207 21201.52 86.50 42881.66 47836.65 2015-07-26 18:13:56.000 207 21201.52 86.48 42881.66 47836.69 2015-07-26 18:13:57.000 207 21201.54 86.48 42881.67 47836.68 2015-07-26 18:13:58.000 207 21201.55 86.44 42881.69 47836.69 2015-07-26 18:13:59.000 207 21201.55 86.43 42881.70 47836.74 2015-07-26 18:14:00.000 207 21201.54 86.42 42881.74 47836.75 2015-07-26 18:14:01.000 207 21201.55 86.41 42881.71 47836.76 2015-07-26 18:14:02.000 207 21201.57 86.39 42881.74 47836.77 2015-07-26 18:14:03.000 207 21201.57 86.39 42881.73 47836.79 2015-07-26 18:14:04.000 207 21201.59 86.36 42881.73 47836.79 2015-07-26 18:14:05.000 207 21201.58 86.36 42881.76 47836.82 2015-07-26 18:14:06.000 207 21201.60 86.33 42881.74 47836.79 2015-07-26 18:14:07.000 207 21201.58 86.36 42881.76 47836.83 2015-07-26 18:14:08.000 207 21201.57 86.36 42881.79 47836.82 2015-07-26 18:14:09.000 207 21201.54 86.36 42881.80 47836.83 2015-07-26 18:14:10.000 207 21201.58 86.38 42881.80 47836.85 2015-07-26 18:14:11.000 207 21201.57 86.38 42881.80 47836.83 2015-07-26 18:14:12.000 207 21201.58 86.39 42881.81 47836.82 2015-07-26 18:14:13.000 207 21201.55 86.42 42881.79 47836.82 2015-07-26 18:14:14.000 207 21201.54 86.45 42881.76 47836.80 2015-07-26 18:14:15.000 207 21201.52 86.46 42881.76 47836.78 2015-07-26 18:14:16.000 207 21201.55 86.44 42881.74 47836.78 2015-07-26 18:14:17.000 207 21201.55 86.45 42881.75 47836.76 2015-07-26 18:14:18.000 207 21201.53 86.43 42881.75 47836.76 2015-07-26 18:14:19.000 207 21201.55 86.45 42881.71 47836.78 2015-07-26 18:14:20.000 207 21201.56 86.46 42881.71 47836.78 2015-07-26 18:14:21.000 207 21201.54 86.50 42881.72 47836.77 2015-07-26 18:14:22.000 207 21201.55 86.48 42881.71 47836.76 2015-07-26 18:14:23.000 207 21201.52 86.50 42881.73 47836.75 2015-07-26 18:14:24.000 207 21201.50 86.52 42881.69 47836.73 2015-07-26 18:14:25.000 207 21201.47 86.52 42881.65 47836.69 2015-07-26 18:14:26.000 207 21201.46 86.52 42881.60 47836.68 2015-07-26 18:14:27.000 207 21201.48 86.55 42881.60 47836.64 2015-07-26 18:14:28.000 207 21201.45 86.57 42881.59 47836.65 2015-07-26 18:14:29.000 207 21201.43 86.56 42881.59 47836.60 2015-07-26 18:14:30.000 207 21201.43 86.58 42881.56 47836.58 2015-07-26 18:14:31.000 207 21201.40 86.62 42881.55 47836.59 2015-07-26 18:14:32.000 207 21201.38 86.64 42881.53 47836.54 2015-07-26 18:14:33.000 207 21201.36 86.67 42881.50 47836.54 2015-07-26 18:14:34.000 207 21201.39 86.70 42881.49 47836.52 2015-07-26 18:14:35.000 207 21201.36 86.73 42881.46 47836.48 2015-07-26 18:14:36.000 207 21201.32 86.74 42881.48 47836.47 2015-07-26 18:14:37.000 207 21201.34 86.75 42881.45 47836.45 2015-07-26 18:14:38.000 207 21201.35 86.75 42881.42 47836.42 2015-07-26 18:14:39.000 207 21201.31 86.75 42881.41 47836.41 2015-07-26 18:14:40.000 207 21201.29 86.76 42881.42 47836.41 2015-07-26 18:14:41.000 207 21201.28 86.75 42881.38 47836.38 2015-07-26 18:14:42.000 207 21201.29 86.73 42881.40 47836.38 2015-07-26 18:14:43.000 207 21201.28 86.75 42881.40 47836.37 2015-07-26 18:14:44.000 207 21201.26 86.78 42881.36 47836.36 2015-07-26 18:14:45.000 207 21201.23 86.82 42881.38 47836.35 2015-07-26 18:14:46.000 207 21201.21 86.82 42881.37 47836.33 2015-07-26 18:14:47.000 207 21201.22 86.77 42881.39 47836.32 2015-07-26 18:14:48.000 207 21201.19 86.74 42881.39 47836.30 2015-07-26 18:14:49.000 207 21201.18 86.70 42881.37 47836.30 2015-07-26 18:14:50.000 207 21201.14 86.73 42881.37 47836.30 2015-07-26 18:14:51.000 207 21201.12 86.77 42881.39 47836.27 2015-07-26 18:14:52.000 207 21201.09 86.81 42881.40 47836.25 2015-07-26 18:14:53.000 207 21201.07 86.81 42881.32 47836.20 2015-07-26 18:14:54.000 207 21201.04 86.82 42881.26 47836.16 2015-07-26 18:14:55.000 207 21201.05 86.81 42881.25 47836.11 2015-07-26 18:14:56.000 207 21201.05 86.79 42881.23 47836.11 2015-07-26 18:14:57.000 207 21201.04 86.78 42881.20 47836.09 2015-07-26 18:14:58.000 207 21201.09 86.77 42881.21 47836.08 2015-07-26 18:14:59.000 207 21201.09 86.73 42881.19 47836.08 2015-07-26 18:15:00.000 207 21201.09 86.70 42881.21 47836.09 2015-07-26 18:15:01.000 207 21201.14 86.66 42881.26 47836.12 2015-07-26 18:15:02.000 207 21201.15 86.66 42881.30 47836.15 2015-07-26 18:15:03.000 207 21201.16 86.66 42881.33 47836.19 2015-07-26 18:15:04.000 207 21201.19 86.67 42881.32 47836.21 2015-07-26 18:15:05.000 207 21201.23 86.68 42881.30 47836.22 2015-07-26 18:15:06.000 207 21201.24 86.69 42881.33 47836.24 2015-07-26 18:15:07.000 207 21201.22 86.69 42881.34 47836.27 2015-07-26 18:15:08.000 207 21201.22 86.72 42881.32 47836.25 2015-07-26 18:15:09.000 207 21201.24 86.76 42881.32 47836.29 2015-07-26 18:15:10.000 207 21201.25 86.79 42881.34 47836.28 2015-07-26 18:15:11.000 207 21201.29 86.83 42881.33 47836.29 2015-07-26 18:15:12.000 207 21201.32 86.87 42881.29 47836.27 2015-07-26 18:15:13.000 207 21201.29 86.91 42881.28 47836.28 2015-07-26 18:15:14.000 207 21201.25 86.96 42881.25 47836.24 2015-07-26 18:15:15.000 207 21201.28 87.01 42881.18 47836.20 2015-07-26 18:15:16.000 207 21201.30 87.02 42881.15 47836.18 2015-07-26 18:15:17.000 207 21201.31 87.02 42881.14 47836.15 2015-07-26 18:15:18.000 207 21201.33 87.01 42881.14 47836.14 2015-07-26 18:15:19.000 207 21201.35 87.00 42881.16 47836.16 2015-07-26 18:15:20.000 207 21201.34 86.98 42881.18 47836.16 2015-07-26 18:15:21.000 207 21201.33 86.98 42881.19 47836.18 2015-07-26 18:15:22.000 207 21201.35 86.96 42881.18 47836.20 2015-07-26 18:15:23.000 207 21201.40 86.92 42881.24 47836.22 2015-07-26 18:15:24.000 207 21201.41 86.93 42881.29 47836.25 2015-07-26 18:15:25.000 207 21201.39 86.93 42881.29 47836.27 2015-07-26 18:15:26.000 207 21201.41 86.92 42881.31 47836.30 2015-07-26 18:15:27.000 207 21201.42 86.93 42881.33 47836.31 2015-07-26 18:15:28.000 207 21201.44 86.94 42881.35 47836.33 2015-07-26 18:15:29.000 207 21201.45 86.93 42881.34 47836.37 2015-07-26 18:15:30.000 207 21201.45 86.90 42881.39 47836.39 2015-07-26 18:15:31.000 207 21201.46 86.89 42881.41 47836.40 2015-07-26 18:15:32.000 207 21201.49 86.90 42881.44 47836.44 2015-07-26 18:15:33.000 207 21201.50 86.93 42881.49 47836.46 2015-07-26 18:15:34.000 207 21201.47 86.96 42881.45 47836.48 2015-07-26 18:15:35.000 207 21201.48 86.98 42881.44 47836.48 2015-07-26 18:15:36.000 207 21201.45 87.02 42881.47 47836.48 2015-07-26 18:15:37.000 207 21201.45 87.06 42881.45 47836.47 2015-07-26 18:15:38.000 207 21201.45 87.06 42881.46 47836.46 2015-07-26 18:15:39.000 207 21201.44 87.06 42881.44 47836.45 2015-07-26 18:15:40.000 207 21201.45 87.02 42881.46 47836.44 2015-07-26 18:15:41.000 207 21201.44 87.03 42881.46 47836.45 2015-07-26 18:15:42.000 207 21201.45 87.03 42881.47 47836.45 2015-07-26 18:15:43.000 207 21201.46 87.04 42881.46 47836.45 2015-07-26 18:15:44.000 207 21201.47 87.01 42881.48 47836.45 2015-07-26 18:15:45.000 207 21201.49 87.00 42881.47 47836.45 2015-07-26 18:15:46.000 207 21201.52 86.99 42881.43 47836.47 2015-07-26 18:15:47.000 207 21201.52 86.98 42881.45 47836.48 2015-07-26 18:15:48.000 207 21201.51 86.98 42881.44 47836.48 2015-07-26 18:15:49.000 207 21201.52 87.01 42881.42 47836.48 2015-07-26 18:15:50.000 207 21201.50 87.02 42881.41 47836.50 2015-07-26 18:15:51.000 207 21201.42 87.07 42881.38 47836.43 2015-07-26 18:15:52.000 207 21201.41 87.11 42881.32 47836.38 2015-07-26 18:15:53.000 207 21201.41 87.12 42881.29 47836.31 2015-07-26 18:15:54.000 207 21201.42 87.14 42881.23 47836.27 2015-07-26 18:15:55.000 207 21201.42 87.16 42881.23 47836.24 2015-07-26 18:15:56.000 207 21201.39 87.17 42881.17 47836.22 2015-07-26 18:15:57.000 207 21201.36 87.15 42881.15 47836.18 2015-07-26 18:15:58.000 207 21201.37 87.12 42881.13 47836.17 2015-07-26 18:15:59.000 207 21201.36 87.07 42881.15 47836.16 2015-07-26 18:16:00.000 207 21201.38 87.07 42881.14 47836.15 2015-07-26 18:16:01.000 207 21201.36 87.08 42881.14 47836.17 2015-07-26 18:16:02.000 207 21201.33 87.07 42881.13 47836.16 2015-07-26 18:16:03.000 207 21201.34 87.07 42881.15 47836.17 2015-07-26 18:16:04.000 207 21201.35 87.06 42881.12 47836.15 2015-07-26 18:16:05.000 207 21201.34 87.03 42881.14 47836.15 2015-07-26 18:16:06.000 207 21201.35 87.03 42881.14 47836.17 2015-07-26 18:16:07.000 207 21201.33 87.03 42881.13 47836.13 2015-07-26 18:16:08.000 207 21201.29 87.02 42881.09 47836.13 2015-07-26 18:16:09.000 207 21201.30 87.02 42881.12 47836.09 2015-07-26 18:16:10.000 207 21201.31 86.99 42881.10 47836.09 2015-07-26 18:16:11.000 207 21201.33 86.98 42881.10 47836.09 2015-07-26 18:16:12.000 207 21201.33 86.98 42881.12 47836.09 2015-07-26 18:16:13.000 207 21201.36 86.96 42881.15 47836.11 2015-07-26 18:16:14.000 207 21201.33 86.98 42881.13 47836.11 2015-07-26 18:16:15.000 207 21201.34 87.00 42881.12 47836.13 2015-07-26 18:16:16.000 207 21201.30 87.03 42881.09 47836.10 2015-07-26 18:16:17.000 207 21201.28 87.06 42881.09 47836.09 2015-07-26 18:16:18.000 207 21201.29 87.07 42881.08 47836.05 2015-07-26 18:16:19.000 207 21201.26 87.07 42881.06 47836.06 2015-07-26 18:16:20.000 207 21201.26 87.07 42881.04 47836.06 2015-07-26 18:16:21.000 207 21201.24 87.07 42881.07 47836.03 2015-07-26 18:16:22.000 207 21201.24 87.07 42881.07 47836.05 2015-07-26 18:16:23.000 207 21201.23 87.08 42881.07 47836.05 2015-07-26 18:16:24.000 207 21201.21 87.10 42881.06 47836.04 2015-07-26 18:16:25.000 207 21201.20 87.10 42881.03 47835.99 2015-07-26 18:16:26.000 207 21201.18 87.09 42881.01 47835.97 2015-07-26 18:16:27.000 207 21201.20 87.08 42881.02 47835.96 2015-07-26 18:16:28.000 207 21201.23 87.07 42881.03 47835.98 2015-07-26 18:16:29.000 207 21201.26 87.05 42880.99 47835.97 2015-07-26 18:16:30.000 207 21201.26 87.06 42880.98 47835.99 2015-07-26 18:16:31.000 207 21201.21 87.11 42880.99 47835.97 2015-07-26 18:16:32.000 207 21201.22 87.09 42880.97 47835.97 2015-07-26 18:16:33.000 207 21201.21 87.09 42880.96 47835.94 2015-07-26 18:16:34.000 207 21201.20 87.12 42880.97 47835.93 2015-07-26 18:16:35.000 207 21201.18 87.10 42880.95 47835.95 2015-07-26 18:16:36.000 207 21201.19 87.07 42880.95 47835.90 2015-07-26 18:16:37.000 207 21201.20 87.04 42880.92 47835.91 2015-07-26 18:16:38.000 207 21201.13 87.04 42880.92 47835.88 2015-07-26 18:16:39.000 207 21201.09 87.01 42880.92 47835.90 2015-07-26 18:16:40.000 207 21201.10 87.00 42880.92 47835.87 2015-07-26 18:16:41.000 207 21201.08 87.01 42880.94 47835.89 2015-07-26 18:16:42.000 207 21201.08 87.02 42880.98 47835.89 2015-07-26 18:16:43.000 207 21201.08 87.04 42881.00 47835.89 2015-07-26 18:16:44.000 207 21201.10 87.03 42881.03 47835.92 2015-07-26 18:16:45.000 207 21201.09 87.02 42881.03 47835.92 2015-07-26 18:16:46.000 207 21201.10 87.01 42881.00 47835.91 2015-07-26 18:16:47.000 207 21201.11 87.00 42881.03 47835.93 2015-07-26 18:16:48.000 207 21201.10 87.01 42881.03 47835.93 2015-07-26 18:16:49.000 207 21201.11 87.02 42881.01 47835.95 2015-07-26 18:16:50.000 207 21201.12 87.02 42881.02 47835.98 2015-07-26 18:16:51.000 207 21201.15 87.02 42881.04 47835.96 2015-07-26 18:16:52.000 207 21201.16 87.00 42881.00 47835.97 2015-07-26 18:16:53.000 207 21201.17 86.99 42881.02 47835.99 2015-07-26 18:16:54.000 207 21201.17 86.97 42881.04 47835.97 2015-07-26 18:16:55.000 207 21201.17 86.94 42881.04 47835.98 2015-07-26 18:16:56.000 207 21201.17 86.91 42881.05 47836.01 2015-07-26 18:16:57.000 207 21201.19 86.90 42881.06 47836.02 2015-07-26 18:16:58.000 207 21201.23 86.89 42881.09 47836.04 2015-07-26 18:16:59.000 207 21201.26 86.87 42881.10 47836.05 2015-07-26 18:17:00.000 207 21201.28 86.83 42881.15 47836.09 2015-07-26 18:17:01.000 207 21201.32 86.79 42881.14 47836.11 2015-07-26 18:17:02.000 207 21201.33 86.79 42881.18 47836.14 2015-07-26 18:17:03.000 207 21201.35 86.81 42881.19 47836.16 2015-07-26 18:17:04.000 207 21201.35 86.80 42881.20 47836.18 2015-07-26 18:17:05.000 207 21201.37 86.79 42881.23 47836.22 2015-07-26 18:17:06.000 207 21201.36 86.76 42881.26 47836.24 2015-07-26 18:17:07.000 207 21201.39 86.75 42881.27 47836.25 2015-07-26 18:17:08.000 207 21201.39 86.75 42881.28 47836.27 2015-07-26 18:17:09.000 207 21201.38 86.74 42881.31 47836.29 2015-07-26 18:17:10.000 207 21201.41 86.72 42881.33 47836.29 2015-07-26 18:17:11.000 207 21201.39 86.72 42881.33 47836.31 2015-07-26 18:17:12.000 207 21201.38 86.76 42881.30 47836.34 2015-07-26 18:17:13.000 207 21201.41 86.74 42881.36 47836.33 2015-07-26 18:17:14.000 207 21201.44 86.74 42881.34 47836.35 2015-07-26 18:17:15.000 207 21201.44 86.71 42881.32 47836.36 2015-07-26 18:17:16.000 207 21201.43 86.70 42881.33 47836.36 2015-07-26 18:17:17.000 207 21201.44 86.70 42881.35 47836.39 2015-07-26 18:17:18.000 207 21201.47 86.70 42881.35 47836.40 2015-07-26 18:17:19.000 207 21201.42 86.70 42881.35 47836.38 2015-07-26 18:17:20.000 207 21201.40 86.70 42881.37 47836.39 2015-07-26 18:17:21.000 207 21201.42 86.70 42881.40 47836.41 2015-07-26 18:17:22.000 207 21201.40 86.70 42881.40 47836.40 2015-07-26 18:17:23.000 207 21201.37 86.71 42881.37 47836.40 2015-07-26 18:17:24.000 207 21201.37 86.74 42881.33 47836.38 2015-07-26 18:17:25.000 207 21201.38 86.76 42881.33 47836.39 2015-07-26 18:17:26.000 207 21201.37 86.77 42881.37 47836.37 2015-07-26 18:17:27.000 207 21201.37 86.75 42881.38 47836.36 2015-07-26 18:17:28.000 207 21201.38 86.71 42881.38 47836.38 2015-07-26 18:17:29.000 207 21201.36 86.71 42881.42 47836.39 2015-07-26 18:17:30.000 207 21201.39 86.71 42881.42 47836.39 2015-07-26 18:17:31.000 207 21201.39 86.73 42881.44 47836.42 2015-07-26 18:17:32.000 207 21201.34 86.74 42881.42 47836.41 2015-07-26 18:17:33.000 207 21201.32 86.76 42881.42 47836.41 2015-07-26 18:17:34.000 207 21201.34 86.76 42881.41 47836.43 2015-07-26 18:17:35.000 207 21201.32 86.78 42881.43 47836.42 2015-07-26 18:17:36.000 207 21201.33 86.78 42881.40 47836.38 2015-07-26 18:17:37.000 207 21201.32 86.79 42881.41 47836.37 2015-07-26 18:17:38.000 207 21201.33 86.83 42881.42 47836.38 2015-07-26 18:17:39.000 207 21201.32 86.85 42881.37 47836.38 2015-07-26 18:17:40.000 207 21201.33 86.88 42881.37 47836.35 2015-07-26 18:17:41.000 207 21201.34 86.89 42881.36 47836.35 2015-07-26 18:17:42.000 207 21201.31 86.89 42881.37 47836.33 2015-07-26 18:17:43.000 207 21201.32 86.90 42881.39 47836.35 2015-07-26 18:17:44.000 207 21201.30 86.91 42881.38 47836.35 2015-07-26 18:17:45.000 207 21201.30 86.91 42881.38 47836.33 2015-07-26 18:17:46.000 207 21201.28 86.90 42881.38 47836.34 2015-07-26 18:17:47.000 207 21201.26 86.89 42881.40 47836.32 2015-07-26 18:17:48.000 207 21201.25 86.88 42881.41 47836.35 2015-07-26 18:17:49.000 207 21201.25 86.85 42881.43 47836.34 2015-07-26 18:17:50.000 207 21201.27 86.84 42881.46 47836.36 2015-07-26 18:17:51.000 207 21201.27 86.83 42881.49 47836.38 2015-07-26 18:17:52.000 207 21201.28 86.80 42881.51 47836.41 2015-07-26 18:17:53.000 207 21201.31 86.80 42881.51 47836.45 2015-07-26 18:17:54.000 207 21201.32 86.78 42881.54 47836.50 2015-07-26 18:17:55.000 207 21201.33 86.80 42881.55 47836.49 2015-07-26 18:17:56.000 207 21201.34 86.82 42881.56 47836.51 2015-07-26 18:17:57.000 207 21201.35 86.79 42881.56 47836.54 2015-07-26 18:17:58.000 207 21201.37 86.78 42881.59 47836.53 2015-07-26 18:17:59.000 207 21201.37 86.76 42881.59 47836.54 2015-07-26 18:18:00.000 207 21201.37 86.80 42881.56 47836.55 2015-07-26 18:18:01.000 207 21201.35 86.87 42881.55 47836.56 2015-07-26 18:18:02.000 207 21201.33 86.92 42881.52 47836.52 2015-07-26 18:18:03.000 207 21201.35 86.92 42881.53 47836.51 2015-07-26 18:18:04.000 207 21201.34 86.95 42881.50 47836.49 2015-07-26 18:18:05.000 207 21201.36 86.98 42881.49 47836.47 2015-07-26 18:18:06.000 207 21201.38 86.97 42881.48 47836.46 2015-07-26 18:18:07.000 207 21201.40 86.96 42881.43 47836.44 2015-07-26 18:18:08.000 207 21201.42 86.96 42881.45 47836.45 2015-07-26 18:18:09.000 207 21201.41 87.04 42881.47 47836.44 2015-07-26 18:18:10.000 207 21201.41 87.09 42881.45 47836.45 2015-07-26 18:18:11.000 207 21201.41 87.12 42881.44 47836.42 2015-07-26 18:18:12.000 207 21201.41 87.12 42881.44 47836.43 2015-07-26 18:18:13.000 207 21201.40 87.14 42881.43 47836.43 2015-07-26 18:18:14.000 207 21201.35 87.16 42881.43 47836.39 2015-07-26 18:18:15.000 207 21201.31 87.20 42881.41 47836.39 2015-07-26 18:18:16.000 207 21201.27 87.21 42881.36 47836.34 2015-07-26 18:18:17.000 207 21201.22 87.21 42881.32 47836.30 2015-07-26 18:18:18.000 207 21201.25 87.20 42881.30 47836.27 2015-07-26 18:18:19.000 207 21201.21 87.22 42881.30 47836.24 2015-07-26 18:18:20.000 207 21201.19 87.24 42881.30 47836.22 2015-07-26 18:18:21.000 207 21201.19 87.26 42881.22 47836.17 2015-07-26 18:18:22.000 207 21201.18 87.26 42881.22 47836.11 2015-07-26 18:18:23.000 207 21201.19 87.26 42881.18 47836.07 2015-07-26 18:18:24.000 207 21201.19 87.27 42881.14 47836.07 2015-07-26 18:18:25.000 207 21201.19 87.28 42881.10 47836.06 2015-07-26 18:18:26.000 207 21201.25 87.27 42881.14 47836.05 2015-07-26 18:18:27.000 207 21201.25 87.28 42881.14 47836.05 2015-07-26 18:18:28.000 207 21201.30 87.26 42881.12 47836.06 2015-07-26 18:18:29.000 207 21201.28 87.22 42881.15 47836.07 2015-07-26 18:18:30.000 207 21201.28 87.23 42881.15 47836.11 2015-07-26 18:18:31.000 207 21201.30 87.19 42881.13 47836.10 2015-07-26 18:18:32.000 207 21201.34 87.13 42881.18 47836.12 2015-07-26 18:18:33.000 207 21201.38 87.08 42881.21 47836.15 2015-07-26 18:18:34.000 207 21201.36 87.04 42881.21 47836.19 2015-07-26 18:18:35.000 207 21201.37 87.05 42881.20 47836.21 2015-07-26 18:18:36.000 207 21201.36 87.05 42881.24 47836.22 2015-07-26 18:18:37.000 207 21201.39 87.06 42881.22 47836.23 2015-07-26 18:18:38.000 207 21201.42 87.05 42881.24 47836.26 2015-07-26 18:18:39.000 207 21201.42 87.07 42881.25 47836.28 2015-07-26 18:18:40.000 207 21201.48 87.04 42881.25 47836.28 2015-07-26 18:18:41.000 207 21201.51 87.01 42881.25 47836.29 2015-07-26 18:18:42.000 207 21201.51 86.99 42881.25 47836.32 2015-07-26 18:18:43.000 207 21201.55 86.99 42881.27 47836.31 2015-07-26 18:18:44.000 207 21201.54 86.97 42881.29 47836.33 2015-07-26 18:18:45.000 207 21201.58 86.95 42881.30 47836.38 2015-07-26 18:18:46.000 207 21201.62 86.95 42881.27 47836.38 2015-07-26 18:18:47.000 207 21201.61 86.96 42881.30 47836.37 2015-07-26 18:18:48.000 207 21201.64 86.93 42881.29 47836.39 2015-07-26 18:18:49.000 207 21201.64 86.92 42881.27 47836.37 2015-07-26 18:18:50.000 207 21201.66 86.89 42881.27 47836.40 2015-07-26 18:18:51.000 207 21201.68 86.90 42881.26 47836.39 2015-07-26 18:18:52.000 207 21201.68 86.91 42881.25 47836.38 2015-07-26 18:18:53.000 207 21201.70 86.91 42881.23 47836.39 2015-07-26 18:18:54.000 207 21201.67 86.92 42881.23 47836.37 2015-07-26 18:18:55.000 207 21201.66 86.94 42881.20 47836.36 2015-07-26 18:18:56.000 207 21201.66 86.93 42881.19 47836.34 2015-07-26 18:18:57.000 207 21201.62 86.95 42881.18 47836.32 2015-07-26 18:18:58.000 207 21201.60 86.97 42881.17 47836.29 2015-07-26 18:18:59.000 207 21201.58 86.94 42881.13 47836.26 2015-07-26 18:19:00.000 207 21201.55 86.93 42881.12 47836.23 2015-07-26 18:19:01.000 207 21201.55 86.91 42881.14 47836.20 2015-07-26 18:19:02.000 207 21201.55 86.89 42881.18 47836.21 2015-07-26 18:19:03.000 207 21201.55 86.84 42881.20 47836.22 2015-07-26 18:19:04.000 207 21201.56 86.78 42881.19 47836.21 2015-07-26 18:19:05.000 207 21201.54 86.77 42881.19 47836.27 2015-07-26 18:19:06.000 207 21201.55 86.78 42881.23 47836.26 2015-07-26 18:19:07.000 207 21201.61 86.76 42881.25 47836.29 2015-07-26 18:19:08.000 207 21201.61 86.73 42881.23 47836.32 2015-07-26 18:19:09.000 207 21201.64 86.68 42881.23 47836.34 2015-07-26 18:19:10.000 207 21201.63 86.66 42881.21 47836.33 2015-07-26 18:19:11.000 207 21201.64 86.64 42881.27 47836.38 2015-07-26 18:19:12.000 207 21201.65 86.64 42881.28 47836.39 2015-07-26 18:19:13.000 207 21201.65 86.66 42881.30 47836.42 2015-07-26 18:19:14.000 207 21201.63 86.64 42881.29 47836.40 2015-07-26 18:19:15.000 207 21201.62 86.64 42881.30 47836.42 2015-07-26 18:19:16.000 207 21201.62 86.64 42881.33 47836.40 2015-07-26 18:19:17.000 207 21201.62 86.66 42881.32 47836.41 2015-07-26 18:19:18.000 207 21201.60 86.68 42881.31 47836.39 2015-07-26 18:19:19.000 207 21201.62 86.70 42881.25 47836.41 2015-07-26 18:19:20.000 207 21201.64 86.72 42881.25 47836.39 2015-07-26 18:19:21.000 207 21201.67 86.71 42881.24 47836.40 2015-07-26 18:19:22.000 207 21201.69 86.70 42881.25 47836.39 2015-07-26 18:19:23.000 207 21201.73 86.71 42881.26 47836.42 2015-07-26 18:19:24.000 207 21201.75 86.70 42881.22 47836.43 2015-07-26 18:19:25.000 207 21201.78 86.69 42881.25 47836.45 2015-07-26 18:19:26.000 207 21201.84 86.69 42881.26 47836.46 2015-07-26 18:19:27.000 207 21201.88 86.68 42881.24 47836.49 2015-07-26 18:19:28.000 207 21201.88 86.67 42881.27 47836.48 2015-07-26 18:19:29.000 207 21201.87 86.63 42881.30 47836.49 2015-07-26 18:19:30.000 207 21201.88 86.61 42881.30 47836.51 2015-07-26 18:19:31.000 207 21201.85 86.60 42881.32 47836.52 2015-07-26 18:19:32.000 207 21201.87 86.57 42881.33 47836.52 2015-07-26 18:19:33.000 207 21201.87 86.55 42881.34 47836.52 2015-07-26 18:19:34.000 207 21201.88 86.52 42881.35 47836.54 2015-07-26 18:19:35.000 207 21201.88 86.52 42881.38 47836.57 2015-07-26 18:19:36.000 207 21201.91 86.55 42881.38 47836.59 2015-07-26 18:19:37.000 207 21201.93 86.56 42881.37 47836.58 2015-07-26 18:19:38.000 207 21201.94 86.56 42881.38 47836.61 2015-07-26 18:19:39.000 207 21201.91 86.58 42881.37 47836.60 2015-07-26 18:19:40.000 207 21201.91 86.58 42881.37 47836.60 2015-07-26 18:19:41.000 207 21201.91 86.58 42881.39 47836.62 2015-07-26 18:19:42.000 207 21201.90 86.60 42881.38 47836.61 2015-07-26 18:19:43.000 207 21201.92 86.62 42881.33 47836.60 2015-07-26 18:19:44.000 207 21201.94 86.64 42881.37 47836.59 2015-07-26 18:19:45.000 207 21201.92 86.60 42881.32 47836.59 2015-07-26 18:19:46.000 207 21201.91 86.52 42881.29 47836.58 2015-07-26 18:19:47.000 207 21201.92 86.49 42881.26 47836.56 2015-07-26 18:19:48.000 207 21201.94 86.48 42881.24 47836.52 2015-07-26 18:19:49.000 207 21201.94 86.45 42881.23 47836.51 2015-07-26 18:19:50.000 207 21201.95 86.40 42881.19 47836.48 2015-07-26 18:19:51.000 207 21201.97 86.39 42881.16 47836.45 2015-07-26 18:19:52.000 207 21201.98 86.41 42881.15 47836.46 2015-07-26 18:19:53.000 207 21201.99 86.39 42881.15 47836.41 2015-07-26 18:19:54.000 207 21201.97 86.39 42881.13 47836.42 2015-07-26 18:19:55.000 207 21201.99 86.38 42881.10 47836.40 2015-07-26 18:19:56.000 207 21202.01 86.35 42881.10 47836.42 2015-07-26 18:19:57.000 207 21202.02 86.35 42881.11 47836.40 2015-07-26 18:19:58.000 207 21202.01 86.37 42881.10 47836.40 2015-07-26 18:19:59.000 207 21202.00 86.39 42881.11 47836.40 2015-07-26 18:20:00.000 207 21202.01 86.39 42881.10 47836.38 2015-07-26 18:20:01.000 207 21201.99 86.40 42881.13 47836.40 2015-07-26 18:20:02.000 207 21201.98 86.39 42881.11 47836.38 2015-07-26 18:20:03.000 207 21202.01 86.39 42881.10 47836.37 2015-07-26 18:20:04.000 207 21202.01 86.42 42881.09 47836.38 2015-07-26 18:20:05.000 207 21202.00 86.42 42881.06 47836.38 2015-07-26 18:20:06.000 207 21201.98 86.46 42881.06 47836.38 2015-07-26 18:20:07.000 207 21201.96 86.50 42881.06 47836.32 2015-07-26 18:20:08.000 207 21201.95 86.49 42881.03 47836.32 2015-07-26 18:20:09.000 207 21201.95 86.46 42880.98 47836.28 2015-07-26 18:20:10.000 207 21201.96 86.46 42880.97 47836.27 2015-07-26 18:20:11.000 207 21201.95 86.44 42880.96 47836.26 2015-07-26 18:20:12.000 207 21201.95 86.41 42880.98 47836.26 2015-07-26 18:20:13.000 207 21201.94 86.37 42880.96 47836.27 2015-07-26 18:20:14.000 207 21201.97 86.30 42881.01 47836.29 2015-07-26 18:20:15.000 207 21201.98 86.26 42881.08 47836.32 2015-07-26 18:20:16.000 207 21201.97 86.22 42881.13 47836.33 2015-07-26 18:20:17.000 207 21201.95 86.22 42881.19 47836.38 2015-07-26 18:20:18.000 207 21201.97 86.20 42881.19 47836.40 2015-07-26 18:20:19.000 207 21201.99 86.17 42881.18 47836.45 2015-07-26 18:20:20.000 207 21202.00 86.14 42881.24 47836.50 2015-07-26 18:20:21.000 207 21202.04 86.14 42881.26 47836.53 2015-07-26 18:20:22.000 207 21202.09 86.13 42881.27 47836.56 2015-07-26 18:20:23.000 207 21202.10 86.15 42881.28 47836.60 2015-07-26 18:20:24.000 207 21202.10 86.16 42881.29 47836.63 2015-07-26 18:20:25.000 207 21202.09 86.12 42881.33 47836.65 2015-07-26 18:20:26.000 207 21202.13 86.10 42881.35 47836.66 2015-07-26 18:20:27.000 207 21202.14 86.09 42881.43 47836.68 2015-07-26 18:20:28.000 207 21202.12 86.09 42881.46 47836.72 2015-07-26 18:20:29.000 207 21202.12 86.08 42881.46 47836.77 2015-07-26 18:20:30.000 207 21202.10 86.06 42881.51 47836.76 2015-07-26 18:20:31.000 207 21202.08 86.03 42881.52 47836.80 2015-07-26 18:20:32.000 207 21202.11 86.02 42881.56 47836.84 2015-07-26 18:20:33.000 207 21202.13 86.01 42881.60 47836.85 2015-07-26 18:20:34.000 207 21202.16 85.99 42881.63 47836.87 2015-07-26 18:20:35.000 207 21202.15 86.01 42881.62 47836.93 2015-07-26 18:20:36.000 207 21202.18 86.00 42881.62 47836.92 2015-07-26 18:20:37.000 207 21202.16 85.98 42881.62 47836.93 2015-07-26 18:20:38.000 207 21202.15 85.98 42881.63 47836.95 2015-07-26 18:20:39.000 207 21202.13 85.98 42881.68 47836.98 2015-07-26 18:20:40.000 207 21202.16 85.99 42881.67 47836.95 2015-07-26 18:20:41.000 207 21202.16 85.98 42881.64 47836.97 2015-07-26 18:20:42.000 207 21202.16 85.96 42881.66 47836.96 2015-07-26 18:20:43.000 207 21202.18 85.96 42881.67 47836.95 2015-07-26 18:20:44.000 207 21202.19 85.96 42881.66 47836.95 2015-07-26 18:20:45.000 207 21202.18 85.96 42881.68 47836.97 2015-07-26 18:20:46.000 207 21202.14 86.00 42881.67 47836.97 2015-07-26 18:20:47.000 207 21202.08 86.03 42881.64 47836.92 2015-07-26 18:20:48.000 207 21202.03 86.08 42881.57 47836.90 2015-07-26 18:20:49.000 207 21201.99 86.12 42881.54 47836.83 2015-07-26 18:20:50.000 207 21201.97 86.12 42881.53 47836.80 2015-07-26 18:20:51.000 207 21201.95 86.12 42881.50 47836.73 2015-07-26 18:20:52.000 207 21201.90 86.12 42881.46 47836.68 2015-07-26 18:20:53.000 207 21201.84 86.14 42881.46 47836.66 2015-07-26 18:20:54.000 207 21201.84 86.17 42881.43 47836.64 2015-07-26 18:20:55.000 207 21201.85 86.19 42881.37 47836.58 2015-07-26 18:20:56.000 207 21201.86 86.18 42881.36 47836.58 2015-07-26 18:20:57.000 207 21201.86 86.19 42881.37 47836.56 2015-07-26 18:20:58.000 207 21201.88 86.18 42881.36 47836.55 2015-07-26 18:20:59.000 207 21201.91 86.16 42881.34 47836.56 2015-07-26 18:21:00.000 207 21201.95 86.15 42881.29 47836.58 2015-07-26 18:21:01.000 207 21201.96 86.14 42881.32 47836.58 2015-07-26 18:21:02.000 207 21201.98 86.14 42881.35 47836.59 2015-07-26 18:21:03.000 207 21202.02 86.13 42881.37 47836.60 2015-07-26 18:21:04.000 207 21202.05 86.14 42881.36 47836.60 2015-07-26 18:21:05.000 207 21202.12 86.15 42881.36 47836.63 2015-07-26 18:21:06.000 207 21202.18 86.16 42881.31 47836.67 2015-07-26 18:21:07.000 207 21202.23 86.16 42881.35 47836.72 2015-07-26 18:21:08.000 207 21202.27 86.14 42881.37 47836.74 2015-07-26 18:21:09.000 207 21202.36 86.16 42881.38 47836.77 2015-07-26 18:21:10.000 207 21202.41 86.14 42881.39 47836.81 2015-07-26 18:21:11.000 207 21202.45 86.14 42881.37 47836.82 2015-07-26 18:21:12.000 207 21202.49 86.14 42881.39 47836.84 2015-07-26 18:21:13.000 207 21202.54 86.15 42881.40 47836.88 2015-07-26 18:21:14.000 207 21202.55 86.13 42881.41 47836.88 2015-07-26 18:21:15.000 207 21202.58 86.12 42881.38 47836.89 2015-07-26 18:21:16.000 207 21202.63 86.13 42881.38 47836.91 2015-07-26 18:21:17.000 207 21202.65 86.12 42881.37 47836.91 2015-07-26 18:21:18.000 207 21202.66 86.10 42881.36 47836.90 2015-07-26 18:21:19.000 207 21202.66 86.10 42881.36 47836.92 2015-07-26 18:21:20.000 207 21202.70 86.10 42881.35 47836.91 2015-07-26 18:21:21.000 207 21202.72 86.10 42881.33 47836.94 2015-07-26 18:21:22.000 207 21202.75 86.08 42881.36 47836.96 2015-07-26 18:21:23.000 207 21202.76 86.05 42881.36 47836.94 2015-07-26 18:21:24.000 207 21202.76 86.02 42881.33 47836.92 2015-07-26 18:21:25.000 207 21202.79 86.02 42881.33 47836.98 2015-07-26 18:21:26.000 207 21202.82 86.00 42881.33 47836.96 2015-07-26 18:21:27.000 207 21202.86 85.96 42881.35 47836.97 2015-07-26 18:21:28.000 207 21202.86 85.96 42881.36 47837.01 2015-07-26 18:21:29.000 207 21202.89 85.94 42881.38 47837.02 2015-07-26 18:21:30.000 207 21202.91 85.93 42881.40 47837.05 2015-07-26 18:21:31.000 207 21202.97 85.92 42881.40 47837.05 2015-07-26 18:21:32.000 207 21203.00 85.89 42881.38 47837.08 2015-07-26 18:21:33.000 207 21203.02 85.86 42881.36 47837.07 2015-07-26 18:21:34.000 207 21203.09 85.85 42881.39 47837.08 2015-07-26 18:21:35.000 207 21203.12 85.85 42881.39 47837.12 2015-07-26 18:21:36.000 207 21203.12 85.85 42881.41 47837.12 2015-07-26 18:21:37.000 207 21203.15 85.83 42881.40 47837.16 2015-07-26 18:21:38.000 207 21203.15 85.85 42881.41 47837.17 2015-07-26 18:21:39.000 207 21203.17 85.89 42881.39 47837.17 2015-07-26 18:21:40.000 207 21203.18 85.92 42881.37 47837.17 2015-07-26 18:21:41.000 207 21203.20 85.96 42881.32 47837.16 2015-07-26 18:21:42.000 207 21203.19 85.98 42881.30 47837.15 2015-07-26 18:21:43.000 207 21203.22 85.98 42881.32 47837.11 2015-07-26 18:21:44.000 207 21203.22 85.99 42881.27 47837.12 2015-07-26 18:21:45.000 207 21203.26 86.01 42881.23 47837.10 2015-07-26 18:21:46.000 207 21203.24 86.01 42881.23 47837.08 2015-07-26 18:21:47.000 207 21203.30 86.02 42881.19 47837.07 2015-07-26 18:21:48.000 207 21203.34 86.04 42881.15 47837.06 2015-07-26 18:21:49.000 207 21203.39 86.04 42881.13 47837.05 2015-07-26 18:21:50.000 207 21203.39 86.02 42881.12 47837.04 2015-07-26 18:21:51.000 207 21203.44 86.04 42881.11 47837.06 2015-07-26 18:21:52.000 207 21203.43 86.06 42881.12 47837.04 2015-07-26 18:21:53.000 207 21203.45 86.05 42881.09 47837.03 2015-07-26 18:21:54.000 207 21203.47 86.10 42881.08 47837.03 2015-07-26 18:21:55.000 207 21203.48 86.11 42881.06 47837.03 2015-07-26 18:21:56.000 207 21203.51 86.13 42881.06 47837.01 2015-07-26 18:21:57.000 207 21203.53 86.14 42881.03 47837.01 2015-07-26 18:21:58.000 207 21203.55 86.14 42881.03 47837.03 2015-07-26 18:21:59.000 207 21203.60 86.13 42881.00 47837.02 2015-07-26 18:22:00.000 207 21203.65 86.16 42880.99 47837.04 2015-07-26 18:22:01.000 207 21203.68 86.17 42880.99 47837.04 2015-07-26 18:22:02.000 207 21203.72 86.13 42881.00 47837.07 2015-07-26 18:22:03.000 207 21203.75 86.12 42881.03 47837.08 2015-07-26 18:22:04.000 207 21203.81 86.07 42881.02 47837.11 2015-07-26 18:22:05.000 207 21203.91 86.00 42881.04 47837.17 2015-07-26 18:22:06.000 207 21203.97 85.96 42881.09 47837.22 2015-07-26 18:22:07.000 207 21204.04 85.94 42881.08 47837.28 2015-07-26 18:22:08.000 207 21204.11 85.92 42881.12 47837.31 2015-07-26 18:22:09.000 207 21204.13 85.88 42881.12 47837.36 2015-07-26 18:22:10.000 207 21204.15 85.88 42881.11 47837.39 2015-07-26 18:22:11.000 207 21204.16 85.87 42881.14 47837.40 2015-07-26 18:22:12.000 207 21204.18 85.88 42881.16 47837.42 2015-07-26 18:22:13.000 207 21204.21 85.89 42881.14 47837.43 2015-07-26 18:22:14.000 207 21204.23 85.89 42881.12 47837.44 2015-07-26 18:22:15.000 207 21204.24 85.89 42881.13 47837.43 2015-07-26 18:22:16.000 207 21204.26 85.90 42881.15 47837.45 2015-07-26 18:22:17.000 207 21204.28 85.88 42881.14 47837.44 2015-07-26 18:22:18.000 207 21204.27 85.84 42881.14 47837.47 2015-07-26 18:22:19.000 207 21204.30 85.82 42881.15 47837.48 2015-07-26 18:22:20.000 207 21204.32 85.82 42881.17 47837.47 2015-07-26 18:22:21.000 207 21204.32 85.83 42881.18 47837.49 2015-07-26 18:22:22.000 207 21204.32 85.83 42881.23 47837.49 2015-07-26 18:22:23.000 207 21204.32 85.84 42881.21 47837.53 2015-07-26 18:22:24.000 207 21204.36 85.86 42881.20 47837.51 2015-07-26 18:22:25.000 207 21204.36 85.84 42881.21 47837.53 2015-07-26 18:22:26.000 207 21204.37 85.86 42881.17 47837.53 2015-07-26 18:22:27.000 207 21204.39 85.83 42881.17 47837.53 2015-07-26 18:22:28.000 207 21204.37 85.86 42881.18 47837.52 2015-07-26 18:22:29.000 207 21204.36 85.87 42881.16 47837.53 2015-07-26 18:22:30.000 207 21204.39 85.91 42881.16 47837.52 2015-07-26 18:22:31.000 207 21204.38 85.92 42881.12 47837.50 2015-07-26 18:22:32.000 207 21204.39 85.91 42881.10 47837.50 2015-07-26 18:22:33.000 207 21204.39 85.92 42881.10 47837.47 2015-07-26 18:22:34.000 207 21204.43 85.94 42881.10 47837.48 2015-07-26 18:22:35.000 207 21204.43 85.95 42881.07 47837.47 2015-07-26 18:22:36.000 207 21204.42 85.96 42881.10 47837.47 2015-07-26 18:22:37.000 207 21204.41 85.94 42881.09 47837.46 2015-07-26 18:22:38.000 207 21204.41 85.93 42881.11 47837.45 2015-07-26 18:22:39.000 207 21204.41 85.93 42881.11 47837.45 2015-07-26 18:22:40.000 207 21204.41 85.94 42881.12 47837.46 2015-07-26 18:22:41.000 207 21204.40 85.95 42881.11 47837.47 2015-07-26 18:22:42.000 207 21204.42 85.91 42881.13 47837.47 2015-07-26 18:22:43.000 207 21204.40 85.89 42881.10 47837.48 2015-07-26 18:22:44.000 207 21204.38 85.90 42881.12 47837.48 2015-07-26 18:22:45.000 207 21204.36 85.89 42881.13 47837.47 2015-07-26 18:22:46.000 207 21204.36 85.87 42881.12 47837.46 2015-07-26 18:22:47.000 207 21204.35 85.85 42881.10 47837.46 2015-07-26 18:22:48.000 207 21204.36 85.81 42881.13 47837.48 2015-07-26 18:22:49.000 207 21204.39 85.80 42881.15 47837.48 2015-07-26 18:22:50.000 207 21204.41 85.75 42881.13 47837.50 2015-07-26 18:22:51.000 207 21204.45 85.73 42881.14 47837.52 2015-07-26 18:22:52.000 207 21204.44 85.72 42881.13 47837.52 2015-07-26 18:22:53.000 207 21204.45 85.75 42881.12 47837.51 2015-07-26 18:22:54.000 207 21204.46 85.76 42881.11 47837.52 2015-07-26 18:22:55.000 207 21204.48 85.72 42881.12 47837.52 2015-07-26 18:22:56.000 207 21204.47 85.69 42881.14 47837.52 2015-07-26 18:22:57.000 207 21204.44 85.68 42881.12 47837.53 2015-07-26 18:22:58.000 207 21204.42 85.71 42881.13 47837.53 2015-07-26 18:22:59.000 207 21204.40 85.74 42881.12 47837.49 2015-07-26 18:23:00.000 207 21204.37 85.75 42881.10 47837.48 2015-07-26 18:23:01.000 207 21204.32 85.77 42881.08 47837.46 2015-07-26 18:23:02.000 207 21204.30 85.77 42881.09 47837.44 2015-07-26 18:23:03.000 207 21204.31 85.80 42881.09 47837.41 2015-07-26 18:23:04.000 207 21204.33 85.80 42881.08 47837.42 2015-07-26 18:23:05.000 207 21204.32 85.82 42881.05 47837.40 2015-07-26 18:23:06.000 207 21204.35 85.84 42881.04 47837.41 2015-07-26 18:23:07.000 207 21204.36 85.87 42881.04 47837.37 2015-07-26 18:23:08.000 207 21204.36 85.87 42881.05 47837.39 2015-07-26 18:23:09.000 207 21204.36 85.89 42881.03 47837.35 2015-07-26 18:23:10.000 207 21204.38 85.89 42881.00 47837.39 2015-07-26 18:23:11.000 207 21204.38 85.88 42881.02 47837.37 2015-07-26 18:23:12.000 207 21204.40 85.87 42881.03 47837.39 2015-07-26 18:23:13.000 207 21204.44 85.82 42881.03 47837.39 2015-07-26 18:23:14.000 207 21204.47 85.81 42881.01 47837.40 2015-07-26 18:23:15.000 207 21204.52 85.79 42881.06 47837.44 2015-07-26 18:23:16.000 207 21204.56 85.76 42881.06 47837.46 2015-07-26 18:23:17.000 207 21204.58 85.75 42881.09 47837.48 2015-07-26 18:23:18.000 207 21204.63 85.74 42881.08 47837.51 2015-07-26 18:23:19.000 207 21204.74 85.69 42881.08 47837.54 2015-07-26 18:23:20.000 207 21204.84 85.64 42881.12 47837.59 2015-07-26 18:23:21.000 207 21204.91 85.57 42881.12 47837.69 2015-07-26 18:23:22.000 207 21205.00 85.58 42881.17 47837.74 2015-07-26 18:23:23.000 207 21205.02 85.60 42881.20 47837.79 2015-07-26 18:23:24.000 207 21205.07 85.60 42881.21 47837.82 2015-07-26 18:23:25.000 207 21205.09 85.62 42881.20 47837.85 2015-07-26 18:23:26.000 207 21205.14 85.62 42881.21 47837.87 2015-07-26 18:23:27.000 207 21205.17 85.63 42881.21 47837.88 2015-07-26 18:23:28.000 207 21205.20 85.65 42881.19 47837.90 2015-07-26 18:23:29.000 207 21205.22 85.65 42881.19 47837.90 2015-07-26 18:23:30.000 207 21205.23 85.66 42881.18 47837.92 2015-07-26 18:23:31.000 207 21205.23 85.65 42881.19 47837.91 2015-07-26 18:23:32.000 207 21205.25 85.64 42881.21 47837.92 2015-07-26 18:23:33.000 207 21205.26 85.66 42881.17 47837.90 2015-07-26 18:23:34.000 207 21205.25 85.67 42881.15 47837.93 2015-07-26 18:23:35.000 207 21205.28 85.66 42881.13 47837.94 2015-07-26 18:23:36.000 207 21205.29 85.64 42881.16 47837.94 2015-07-26 18:23:37.000 207 21205.29 85.63 42881.18 47837.93 2015-07-26 18:23:38.000 207 21205.31 85.66 42881.16 47837.95 2015-07-26 18:23:39.000 207 21205.33 85.71 42881.14 47837.95 2015-07-26 18:23:40.000 207 21205.34 85.71 42881.14 47837.95 2015-07-26 18:23:41.000 207 21205.37 85.68 42881.17 47837.93 2015-07-26 18:23:42.000 207 21205.36 85.67 42881.16 47837.93 2015-07-26 18:23:43.000 207 21205.36 85.69 42881.15 47837.94 2015-07-26 18:23:44.000 207 21205.38 85.73 42881.11 47837.93 2015-07-26 18:23:45.000 207 21205.33 85.74 42881.11 47837.91 2015-07-26 18:23:46.000 207 21205.40 85.73 42881.10 47837.88 2015-07-26 18:23:47.000 207 21205.39 85.72 42881.11 47837.88 2015-07-26 18:23:48.000 207 21205.39 85.74 42881.12 47837.90 2015-07-26 18:23:49.000 207 21205.41 85.74 42881.11 47837.89 2015-07-26 18:23:50.000 207 21205.37 85.77 42881.10 47837.90 2015-07-26 18:23:51.000 207 21205.38 85.77 42881.08 47837.88 2015-07-26 18:23:52.000 207 21205.37 85.78 42881.08 47837.87 2015-07-26 18:23:53.000 207 21205.34 85.76 42881.09 47837.88 2015-07-26 18:23:54.000 207 21205.35 85.73 42881.11 47837.86 2015-07-26 18:23:55.000 207 21205.38 85.71 42881.07 47837.89 2015-07-26 18:23:56.000 207 21205.38 85.70 42881.10 47837.88 2015-07-26 18:23:57.000 207 21205.40 85.69 42881.10 47837.90 2015-07-26 18:23:58.000 207 21205.42 85.70 42881.11 47837.91 2015-07-26 18:23:59.000 207 21205.44 85.74 42881.11 47837.92 2015-07-26 18:24:00.000 207 21205.43 85.75 42881.10 47837.94 2015-07-26 18:24:01.000 207 21205.45 85.75 42881.11 47837.93 2015-07-26 18:24:02.000 207 21205.44 85.75 42881.08 47837.92 2015-07-26 18:24:03.000 207 21205.45 85.75 42881.07 47837.94 2015-07-26 18:24:04.000 207 21205.50 85.73 42881.09 47837.93 2015-07-26 18:24:05.000 207 21205.52 85.71 42881.13 47837.92 2015-07-26 18:24:06.000 207 21205.51 85.70 42881.12 47837.94 2015-07-26 18:24:07.000 207 21205.52 85.70 42881.13 47837.95 2015-07-26 18:24:08.000 207 21205.52 85.70 42881.17 47837.96 2015-07-26 18:24:09.000 207 21205.52 85.70 42881.16 47837.98 2015-07-26 18:24:10.000 207 21205.55 85.67 42881.15 47837.98 2015-07-26 18:24:11.000 207 21205.54 85.72 42881.16 47838.00 2015-07-26 18:24:12.000 207 21205.53 85.73 42881.14 47838.00 2015-07-26 18:24:13.000 207 21205.56 85.71 42881.15 47838.01 2015-07-26 18:24:14.000 207 21205.57 85.72 42881.16 47838.02 2015-07-26 18:24:15.000 207 21205.59 85.73 42881.16 47838.00 2015-07-26 18:24:16.000 207 21205.57 85.76 42881.17 47838.02 2015-07-26 18:24:17.000 207 21205.59 85.79 42881.17 47838.02 2015-07-26 18:24:18.000 207 21205.61 85.80 42881.19 47838.03 2015-07-26 18:24:19.000 207 21205.61 85.80 42881.17 47838.01 2015-07-26 18:24:20.000 207 21205.59 85.79 42881.14 47838.01 2015-07-26 18:24:21.000 207 21205.62 85.78 42881.13 47838.02 2015-07-26 18:24:22.000 207 21205.61 85.77 42881.18 47838.03 2015-07-26 18:24:23.000 207 21205.64 85.76 42881.17 47838.05 2015-07-26 18:24:24.000 207 21205.63 85.77 42881.18 47838.04 2015-07-26 18:24:25.000 207 21205.65 85.80 42881.17 47838.05 2015-07-26 18:24:26.000 207 21205.64 85.83 42881.17 47838.07 2015-07-26 18:24:27.000 207 21205.64 85.82 42881.18 47838.07 2015-07-26 18:24:28.000 207 21205.67 85.83 42881.18 47838.06 2015-07-26 18:24:29.000 207 21205.66 85.81 42881.17 47838.09 2015-07-26 18:24:30.000 207 21205.64 85.83 42881.16 47838.09 2015-07-26 18:24:31.000 207 21205.67 85.83 42881.16 47838.06 2015-07-26 18:24:32.000 207 21205.69 85.84 42881.16 47838.08 2015-07-26 18:24:33.000 207 21205.71 85.83 42881.19 47838.08 2015-07-26 18:24:34.000 207 21205.70 85.84 42881.16 47838.06 2015-07-26 18:24:35.000 207 21205.69 85.83 42881.13 47838.08 2015-07-26 18:24:36.000 207 21205.71 85.82 42881.11 47838.08 2015-07-26 18:24:37.000 207 21205.70 85.81 42881.14 47838.03 2015-07-26 18:24:38.000 207 21205.72 85.82 42881.15 47838.06 2015-07-26 18:24:39.000 207 21205.72 85.83 42881.15 47838.05 2015-07-26 18:24:40.000 207 21205.69 85.83 42881.16 47838.07 2015-07-26 18:24:41.000 207 21205.68 85.83 42881.15 47838.08 2015-07-26 18:24:42.000 207 21205.70 85.86 42881.12 47838.07 2015-07-26 18:24:43.000 207 21205.71 85.87 42881.12 47838.06 2015-07-26 18:24:44.000 207 21205.73 85.87 42881.11 47838.07 2015-07-26 18:24:45.000 207 21205.76 85.89 42881.09 47838.08 2015-07-26 18:24:46.000 207 21205.78 85.90 42881.09 47838.10 2015-07-26 18:24:47.000 207 21205.81 85.90 42881.12 47838.08 2015-07-26 18:24:48.000 207 21205.85 85.89 42881.13 47838.09 2015-07-26 18:24:49.000 207 21205.91 85.85 42881.14 47838.13 2015-07-26 18:24:50.000 207 21205.97 85.83 42881.14 47838.18 2015-07-26 18:24:51.000 207 21205.96 85.81 42881.18 47838.18 2015-07-26 18:24:52.000 207 21205.96 85.83 42881.17 47838.20 2015-07-26 18:24:53.000 207 21205.99 85.83 42881.15 47838.20 2015-07-26 18:24:54.000 207 21205.99 85.83 42881.16 47838.21 2015-07-26 18:24:55.000 207 21205.96 85.85 42881.16 47838.20 2015-07-26 18:24:56.000 207 21205.96 85.86 42881.14 47838.18 2015-07-26 18:24:57.000 207 21205.94 85.88 42881.13 47838.18 2015-07-26 18:24:58.000 207 21205.93 85.95 42881.11 47838.14 2015-07-26 18:24:59.000 207 21205.88 85.98 42881.08 47838.13 2015-07-26 18:25:00.000 207 21205.86 85.99 42881.08 47838.10 2015-07-26 18:25:01.000 207 21205.86 86.00 42881.07 47838.06 2015-07-26 18:25:02.000 207 21205.84 86.02 42881.06 47838.06 2015-07-26 18:25:03.000 207 21205.86 86.03 42881.05 47838.03 2015-07-26 18:25:04.000 207 21205.84 86.06 42881.03 47838.02 2015-07-26 18:25:05.000 207 21205.81 86.08 42880.99 47838.00 2015-07-26 18:25:06.000 207 21205.80 86.09 42881.00 47838.00 2015-07-26 18:25:07.000 207 21205.76 86.15 42881.00 47838.00 2015-07-26 18:25:08.000 207 21205.74 86.16 42880.97 47837.96 2015-07-26 18:25:09.000 207 21205.75 86.18 42880.98 47837.96 2015-07-26 18:25:10.000 207 21205.74 86.20 42880.94 47837.93 2015-07-26 18:25:11.000 207 21205.72 86.18 42880.95 47837.91 2015-07-26 18:25:12.000 207 21205.74 86.20 42880.97 47837.91 2015-07-26 18:25:13.000 207 21205.75 86.20 42880.97 47837.93 2015-07-26 18:25:14.000 207 21205.73 86.21 42880.98 47837.92 2015-07-26 18:25:15.000 207 21205.71 86.24 42880.96 47837.90 2015-07-26 18:25:16.000 207 21205.70 86.28 42880.95 47837.90 2015-07-26 18:25:17.000 207 21205.69 86.29 42880.92 47837.89 2015-07-26 18:25:18.000 207 21205.71 86.32 42880.91 47837.88 2015-07-26 18:25:19.000 207 21205.70 86.35 42880.88 47837.88 2015-07-26 18:25:20.000 207 21205.71 86.37 42880.89 47837.84 2015-07-26 18:25:21.000 207 21205.68 86.40 42880.87 47837.85 2015-07-26 18:25:22.000 207 21205.70 86.43 42880.86 47837.80 2015-07-26 18:25:23.000 207 21205.71 86.44 42880.85 47837.81 2015-07-26 18:25:24.000 207 21205.71 86.45 42880.85 47837.82 2015-07-26 18:25:25.000 207 21205.68 86.46 42880.85 47837.79 2015-07-26 18:25:26.000 207 21205.67 86.47 42880.82 47837.78 2015-07-26 18:25:27.000 207 21205.68 86.45 42880.84 47837.79 2015-07-26 18:25:28.000 207 21205.73 86.44 42880.85 47837.79 2015-07-26 18:25:29.000 207 21205.76 86.41 42880.85 47837.81 2015-07-26 18:25:30.000 207 21205.74 86.36 42880.83 47837.82 2015-07-26 18:25:31.000 207 21205.74 86.34 42880.87 47837.85 2015-07-26 18:25:32.000 207 21205.71 86.32 42880.90 47837.83 2015-07-26 18:25:33.000 207 21205.68 86.30 42880.90 47837.85 2015-07-26 18:25:34.000 207 21205.65 86.27 42880.92 47837.83 2015-07-26 18:25:35.000 207 21205.62 86.24 42880.91 47837.83 2015-07-26 18:25:36.000 207 21205.58 86.21 42880.89 47837.82 2015-07-26 18:25:37.000 207 21205.55 86.20 42880.91 47837.81 2015-07-26 18:25:38.000 207 21205.54 86.18 42880.90 47837.79 2015-07-26 18:25:39.000 207 21205.54 86.15 42880.91 47837.79 2015-07-26 18:25:40.000 207 21205.55 86.12 42880.95 47837.79 2015-07-26 18:25:41.000 207 21205.53 86.11 42880.96 47837.79 2015-07-26 18:25:42.000 207 21205.55 86.10 42880.96 47837.82 2015-07-26 18:25:43.000 207 21205.52 86.08 42880.94 47837.84 2015-07-26 18:25:44.000 207 21205.51 86.07 42880.96 47837.84 2015-07-26 18:25:45.000 207 21205.50 86.06 42880.99 47837.84 2015-07-26 18:25:46.000 207 21205.48 86.06 42880.96 47837.85 2015-07-26 18:25:47.000 207 21205.49 86.04 42880.99 47837.86 2015-07-26 18:25:48.000 207 21205.49 86.07 42881.00 47837.84 2015-07-26 18:25:49.000 207 21205.48 86.06 42881.02 47837.84 2015-07-26 18:25:50.000 207 21205.50 86.05 42881.00 47837.85 2015-07-26 18:25:51.000 207 21205.49 86.05 42880.98 47837.84 2015-07-26 18:25:52.000 207 21205.47 86.06 42880.99 47837.87 2015-07-26 18:25:53.000 207 21205.48 86.06 42880.98 47837.85 2015-07-26 18:25:54.000 207 21205.48 86.06 42880.98 47837.84 2015-07-26 18:25:55.000 207 21205.48 86.05 42881.00 47837.85 2015-07-26 18:25:56.000 207 21205.47 86.03 42881.00 47837.82 2015-07-26 18:25:57.000 207 21205.47 86.03 42881.03 47837.86 2015-07-26 18:25:58.000 207 21205.47 86.03 42881.00 47837.83 2015-07-26 18:25:59.000 207 21205.44 86.04 42881.03 47837.85 2015-07-26 18:26:00.000 207 21205.37 86.04 42881.06 47837.84 2015-07-26 18:26:01.000 207 21205.34 86.03 42881.03 47837.81 2015-07-26 18:26:02.000 207 21205.31 86.04 42881.01 47837.79 2015-07-26 18:26:03.000 207 21205.25 86.04 42881.03 47837.78 2015-07-26 18:26:04.000 207 21205.21 86.04 42881.08 47837.76 2015-07-26 18:26:05.000 207 21205.20 86.06 42881.03 47837.77 2015-07-26 18:26:06.000 207 21205.16 86.06 42881.00 47837.75 2015-07-26 18:26:07.000 207 21205.17 86.04 42881.05 47837.73 2015-07-26 18:26:08.000 207 21205.18 86.01 42881.06 47837.75 2015-07-26 18:26:09.000 207 21205.17 86.00 42881.08 47837.76 2015-07-26 18:26:10.000 207 21205.18 85.99 42881.09 47837.75 2015-07-26 18:26:11.000 207 21205.15 86.02 42881.05 47837.74 2015-07-26 18:26:12.000 207 21205.14 86.07 42881.03 47837.75 2015-07-26 18:26:13.000 207 21205.12 86.09 42881.03 47837.73 2015-07-26 18:26:14.000 207 21205.12 86.10 42881.02 47837.69 2015-07-26 18:26:15.000 207 21205.11 86.10 42881.01 47837.71 2015-07-26 18:26:16.000 207 21205.13 86.06 42880.99 47837.68 2015-07-26 18:26:17.000 207 21205.16 86.04 42881.01 47837.69 2015-07-26 18:26:18.000 207 21205.16 86.03 42881.06 47837.71 2015-07-26 18:26:19.000 207 21205.18 86.04 42881.08 47837.74 2015-07-26 18:26:20.000 207 21205.19 86.03 42881.07 47837.74 2015-07-26 18:26:21.000 207 21205.18 86.02 42881.09 47837.78 2015-07-26 18:26:22.000 207 21205.19 86.01 42881.10 47837.78 2015-07-26 18:26:23.000 207 21205.15 86.02 42881.13 47837.81 2015-07-26 18:26:24.000 207 21205.18 86.02 42881.14 47837.83 2015-07-26 18:26:25.000 207 21205.20 86.00 42881.13 47837.86 2015-07-26 18:26:26.000 207 21205.18 85.98 42881.18 47837.88 2015-07-26 18:26:27.000 207 21205.20 85.98 42881.25 47837.88 2015-07-26 18:26:28.000 207 21205.22 86.00 42881.23 47837.92 2015-07-26 18:26:29.000 207 21205.24 86.03 42881.22 47837.93 2015-07-26 18:26:30.000 207 21205.23 86.06 42881.21 47837.94 2015-07-26 18:26:31.000 207 21205.20 86.09 42881.17 47837.91 2015-07-26 18:26:32.000 207 21205.20 86.12 42881.17 47837.91 2015-07-26 18:26:33.000 207 21205.20 86.11 42881.20 47837.89 2015-07-26 18:26:34.000 207 21205.19 86.12 42881.21 47837.88 2015-07-26 18:26:35.000 207 21205.20 86.12 42881.23 47837.88 2015-07-26 18:26:36.000 207 21205.16 86.13 42881.22 47837.89 2015-07-26 18:26:37.000 207 21205.14 86.17 42881.20 47837.88 2015-07-26 18:26:38.000 207 21205.13 86.19 42881.21 47837.86 2015-07-26 18:26:39.000 207 21205.10 86.23 42881.18 47837.86 2015-07-26 18:26:40.000 207 21205.10 86.25 42881.17 47837.84 2015-07-26 18:26:41.000 207 21205.08 86.27 42881.17 47837.80 2015-07-26 18:26:42.000 207 21205.00 86.23 42881.17 47837.78 2015-07-26 18:26:43.000 207 21204.99 86.21 42881.14 47837.76 2015-07-26 18:26:44.000 207 21204.96 86.18 42881.17 47837.76 2015-07-26 18:26:45.000 207 21204.97 86.12 42881.17 47837.72 2015-07-26 18:26:46.000 207 21204.93 86.10 42881.14 47837.72 2015-07-26 18:26:47.000 207 21204.88 86.13 42881.15 47837.71 2015-07-26 18:26:48.000 207 21204.83 86.14 42881.16 47837.70 2015-07-26 18:26:49.000 207 21204.87 86.13 42881.09 47837.64 2015-07-26 18:26:50.000 207 21204.84 86.10 42881.08 47837.65 2015-07-26 18:26:51.000 207 21204.80 86.09 42881.07 47837.61 2015-07-26 18:26:52.000 207 21204.75 86.08 42881.08 47837.61 2015-07-26 18:26:53.000 207 21204.74 86.06 42881.10 47837.56 2015-07-26 18:26:54.000 207 21204.73 86.05 42881.11 47837.58 2015-07-26 18:26:55.000 207 21204.72 86.01 42881.09 47837.56 2015-07-26 18:26:56.000 207 21204.70 86.01 42881.10 47837.56 2015-07-26 18:26:57.000 207 21204.66 86.01 42881.09 47837.56 2015-07-26 18:26:58.000 207 21204.66 86.00 42881.09 47837.56 2015-07-26 18:26:59.000 207 21204.66 86.00 42881.09 47837.56 2015-07-26 18:27:00.000 207 21204.65 85.98 42881.09 47837.54 2015-07-26 18:27:01.000 207 21204.69 85.99 42881.10 47837.57 2015-07-26 18:27:02.000 207 21204.73 85.96 42881.11 47837.56 2015-07-26 18:27:03.000 207 21204.76 85.97 42881.11 47837.61 2015-07-26 18:27:04.000 207 21204.76 85.98 42881.14 47837.60 2015-07-26 18:27:05.000 207 21204.77 85.99 42881.12 47837.63 2015-07-26 18:27:06.000 207 21204.77 86.03 42881.12 47837.65 2015-07-26 18:27:07.000 207 21204.75 86.04 42881.11 47837.64 2015-07-26 18:27:08.000 207 21204.73 86.06 42881.14 47837.64 2015-07-26 18:27:09.000 207 21204.78 86.01 42881.14 47837.64 2015-07-26 18:27:10.000 207 21204.80 86.00 42881.15 47837.66 2015-07-26 18:27:11.000 207 21204.82 85.97 42881.17 47837.67 2015-07-26 18:27:12.000 207 21204.82 85.98 42881.17 47837.73 2015-07-26 18:27:13.000 207 21204.81 86.01 42881.17 47837.74 2015-07-26 18:27:14.000 207 21204.80 86.02 42881.23 47837.75 2015-07-26 18:27:15.000 207 21204.80 86.01 42881.22 47837.77 2015-07-26 18:27:16.000 207 21204.80 86.03 42881.24 47837.76 2015-07-26 18:27:17.000 207 21204.81 86.02 42881.27 47837.80 2015-07-26 18:27:18.000 207 21204.79 86.02 42881.27 47837.78 2015-07-26 18:27:19.000 207 21204.77 86.03 42881.28 47837.78 2015-07-26 18:27:20.000 207 21204.77 86.06 42881.26 47837.79 2015-07-26 18:27:21.000 207 21204.76 86.04 42881.27 47837.77 2015-07-26 18:27:22.000 207 21204.75 86.04 42881.28 47837.76 2015-07-26 18:27:23.000 207 21204.72 86.02 42881.26 47837.78 2015-07-26 18:27:24.000 207 21204.74 86.02 42881.28 47837.76 2015-07-26 18:27:25.000 207 21204.74 86.03 42881.28 47837.78 2015-07-26 18:27:26.000 207 21204.70 86.04 42881.29 47837.77 2015-07-26 18:27:27.000 207 21204.72 86.03 42881.33 47837.79 2015-07-26 18:27:28.000 207 21204.69 86.06 42881.30 47837.76 2015-07-26 18:27:29.000 207 21204.67 86.06 42881.29 47837.76 2015-07-26 18:27:30.000 207 21204.65 86.12 42881.27 47837.75 2015-07-26 18:27:31.000 207 21204.64 86.15 42881.29 47837.73 2015-07-26 18:27:32.000 207 21204.63 86.17 42881.28 47837.73 2015-07-26 18:27:33.000 207 21204.61 86.21 42881.24 47837.71 2015-07-26 18:27:34.000 207 21204.57 86.23 42881.20 47837.66 2015-07-26 18:27:35.000 207 21204.57 86.29 42881.13 47837.63 2015-07-26 18:27:36.000 207 21204.56 86.32 42881.09 47837.59 2015-07-26 18:27:37.000 207 21204.54 86.34 42881.12 47837.56 2015-07-26 18:27:38.000 207 21204.52 86.37 42881.13 47837.52 2015-07-26 18:27:39.000 207 21204.49 86.40 42881.08 47837.51 2015-07-26 18:27:40.000 207 21204.50 86.45 42881.08 47837.49 2015-07-26 18:27:41.000 207 21204.51 86.47 42881.08 47837.50 2015-07-26 18:27:42.000 207 21204.49 86.51 42881.06 47837.49 2015-07-26 18:27:43.000 207 21204.52 86.52 42881.08 47837.49 2015-07-26 18:27:44.000 207 21204.53 86.53 42881.07 47837.50 2015-07-26 18:27:45.000 207 21204.52 86.54 42881.10 47837.51 2015-07-26 18:27:46.000 207 21204.55 86.52 42881.10 47837.50 2015-07-26 18:27:47.000 207 21204.57 86.50 42881.10 47837.51 2015-07-26 18:27:48.000 207 21204.53 86.48 42881.14 47837.52 2015-07-26 18:27:49.000 207 21204.52 86.49 42881.17 47837.55 2015-07-26 18:27:50.000 207 21204.53 86.48 42881.18 47837.57 2015-07-26 18:27:51.000 207 21204.52 86.47 42881.22 47837.57 2015-07-26 18:27:52.000 207 21204.49 86.49 42881.21 47837.57 2015-07-26 18:27:53.000 207 21204.46 86.52 42881.20 47837.58 2015-07-26 18:27:54.000 207 21204.44 86.52 42881.18 47837.57 2015-07-26 18:27:55.000 207 21204.43 86.53 42881.16 47837.57 2015-07-26 18:27:56.000 207 21204.46 86.54 42881.18 47837.55 2015-07-26 18:27:57.000 207 21204.43 86.54 42881.18 47837.56 2015-07-26 18:27:58.000 207 21204.44 86.55 42881.19 47837.54 2015-07-26 18:27:59.000 207 21204.47 86.56 42881.20 47837.56 2015-07-26 18:28:00.000 207 21204.45 86.55 42881.21 47837.56 2015-07-26 18:28:01.000 207 21204.46 86.54 42881.20 47837.54 2015-07-26 18:28:02.000 207 21204.44 86.55 42881.23 47837.56 2015-07-26 18:28:03.000 207 21204.41 86.55 42881.21 47837.54 2015-07-26 18:28:04.000 207 21204.41 86.55 42881.18 47837.54 2015-07-26 18:28:05.000 207 21204.40 86.57 42881.18 47837.53 2015-07-26 18:28:06.000 207 21204.37 86.57 42881.20 47837.54 2015-07-26 18:28:07.000 207 21204.36 86.55 42881.18 47837.51 2015-07-26 18:28:08.000 207 21204.34 86.53 42881.20 47837.52 2015-07-26 18:28:09.000 207 21204.37 86.53 42881.20 47837.53 2015-07-26 18:28:10.000 207 21204.37 86.57 42881.21 47837.52 2015-07-26 18:28:11.000 207 21204.37 86.57 42881.20 47837.53 2015-07-26 18:28:12.000 207 21204.34 86.55 42881.21 47837.54 2015-07-26 18:28:13.000 207 21204.35 86.56 42881.20 47837.52 2015-07-26 18:28:14.000 207 21204.36 86.56 42881.21 47837.53 2015-07-26 18:28:15.000 207 21204.35 86.57 42881.19 47837.52 2015-07-26 18:28:16.000 207 21204.32 86.57 42881.20 47837.54 2015-07-26 18:28:17.000 207 21204.27 86.62 42881.17 47837.49 2015-07-26 18:28:18.000 207 21204.28 86.67 42881.12 47837.46 2015-07-26 18:28:19.000 207 21204.26 86.68 42881.07 47837.42 2015-07-26 18:28:20.000 207 21204.24 86.70 42881.06 47837.38 2015-07-26 18:28:21.000 207 21204.27 86.72 42881.05 47837.37 2015-07-26 18:28:22.000 207 21204.29 86.71 42881.02 47837.37 2015-07-26 18:28:23.000 207 21204.34 86.67 42881.03 47837.36 2015-07-26 18:28:24.000 207 21204.37 86.65 42881.04 47837.37 2015-07-26 18:28:25.000 207 21204.37 86.64 42881.03 47837.36 2015-07-26 18:28:26.000 207 21204.39 86.64 42881.05 47837.41 2015-07-26 18:28:27.000 207 21204.42 86.61 42881.07 47837.43 2015-07-26 18:28:28.000 207 21204.45 86.56 42881.10 47837.45 2015-07-26 18:28:29.000 207 21204.48 86.54 42881.16 47837.46 2015-07-26 18:28:30.000 207 21204.48 86.53 42881.17 47837.50 2015-07-26 18:28:31.000 207 21204.48 86.51 42881.18 47837.53 2015-07-26 18:28:32.000 207 21204.46 86.52 42881.18 47837.56 2015-07-26 18:28:33.000 207 21204.49 86.49 42881.19 47837.55 2015-07-26 18:28:34.000 207 21204.49 86.51 42881.23 47837.60 2015-07-26 18:28:35.000 207 21204.49 86.53 42881.22 47837.60 2015-07-26 18:28:36.000 207 21204.46 86.54 42881.22 47837.60 2015-07-26 18:28:37.000 207 21204.46 86.53 42881.23 47837.61 2015-07-26 18:28:38.000 207 21204.43 86.57 42881.22 47837.60 2015-07-26 18:28:39.000 207 21204.38 86.58 42881.20 47837.57 2015-07-26 18:28:40.000 207 21204.35 86.63 42881.16 47837.56 2015-07-26 18:28:41.000 207 21204.30 86.69 42881.11 47837.51 2015-07-26 18:28:42.000 207 21204.32 86.71 42881.10 47837.44 2015-07-26 18:28:43.000 207 21204.35 86.68 42881.09 47837.41 2015-07-26 18:28:44.000 207 21204.37 86.65 42881.08 47837.41 2015-07-26 18:28:45.000 207 21204.36 86.64 42881.07 47837.43 2015-07-26 18:28:46.000 207 21204.39 86.62 42881.06 47837.41 2015-07-26 18:28:47.000 207 21204.39 86.61 42881.07 47837.42 2015-07-26 18:28:48.000 207 21204.40 86.55 42881.06 47837.46 2015-07-26 18:28:49.000 207 21204.40 86.53 42881.07 47837.43 2015-07-26 18:28:50.000 207 21204.42 86.50 42881.10 47837.47 2015-07-26 18:28:51.000 207 21204.42 86.50 42881.08 47837.49 2015-07-26 18:28:52.000 207 21204.44 86.51 42881.11 47837.49 2015-07-26 18:28:53.000 207 21204.40 86.57 42881.08 47837.49 2015-07-26 18:28:54.000 207 21204.37 86.62 42881.06 47837.49 2015-07-26 18:28:55.000 207 21204.37 86.66 42881.00 47837.41 2015-07-26 18:28:56.000 207 21204.39 86.68 42880.97 47837.40 2015-07-26 18:28:57.000 207 21204.41 86.67 42880.94 47837.37 2015-07-26 18:28:58.000 207 21204.45 86.68 42880.93 47837.35 2015-07-26 18:28:59.000 207 21204.48 86.68 42880.91 47837.37 2015-07-26 18:29:00.000 207 21204.52 86.68 42880.93 47837.37 2015-07-26 18:29:01.000 207 21204.52 86.70 42880.95 47837.38 2015-07-26 18:29:02.000 207 21204.55 86.72 42880.96 47837.40 2015-07-26 18:29:03.000 207 21204.53 86.74 42880.94 47837.40 2015-07-26 18:29:04.000 207 21204.53 86.77 42880.92 47837.39 2015-07-26 18:29:05.000 207 21204.56 86.81 42880.91 47837.38 2015-07-26 18:29:06.000 207 21204.59 86.79 42880.91 47837.40 2015-07-26 18:29:07.000 207 21204.60 86.78 42880.89 47837.37 2015-07-26 18:29:08.000 207 21204.60 86.80 42880.90 47837.39 2015-07-26 18:29:09.000 207 21204.58 86.77 42880.93 47837.40 2015-07-26 18:29:10.000 207 21204.62 86.72 42880.95 47837.42 2015-07-26 18:29:11.000 207 21204.63 86.71 42880.96 47837.43 2015-07-26 18:29:12.000 207 21204.60 86.70 42880.97 47837.46 2015-07-26 18:29:13.000 207 21204.57 86.73 42880.98 47837.44 2015-07-26 18:29:14.000 207 21204.54 86.76 42880.96 47837.45 2015-07-26 18:29:15.000 207 21204.52 86.75 42880.98 47837.46 2015-07-26 18:29:16.000 207 21204.47 86.73 42881.00 47837.46 2015-07-26 18:29:17.000 207 21204.45 86.73 42881.01 47837.43 2015-07-26 18:29:18.000 207 21204.43 86.74 42881.04 47837.45 2015-07-26 18:29:19.000 207 21204.41 86.77 42881.04 47837.44 2015-07-26 18:29:20.000 207 21204.42 86.80 42881.02 47837.41 2015-07-26 18:29:21.000 207 21204.41 86.82 42881.01 47837.44 2015-07-26 18:29:22.000 207 21204.40 86.82 42881.00 47837.38 2015-07-26 18:29:23.000 207 21204.38 86.85 42881.01 47837.37 2015-07-26 18:29:24.000 207 21204.35 86.90 42881.01 47837.37 2015-07-26 18:29:25.000 207 21204.31 86.91 42880.99 47837.36 2015-07-26 18:29:26.000 207 21204.33 86.93 42880.98 47837.35 2015-07-26 18:29:27.000 207 21204.32 86.94 42880.94 47837.31 2015-07-26 18:29:28.000 207 21204.34 86.91 42880.95 47837.33 2015-07-26 18:29:29.000 207 21204.34 86.85 42880.98 47837.34 2015-07-26 18:29:30.000 207 21204.34 86.83 42881.04 47837.34 2015-07-26 18:29:31.000 207 21204.36 86.79 42881.04 47837.39 2015-07-26 18:29:32.000 207 21204.38 86.78 42881.06 47837.43 2015-07-26 18:29:33.000 207 21204.40 86.75 42881.08 47837.44 2015-07-26 18:29:34.000 207 21204.42 86.76 42881.09 47837.46 2015-07-26 18:29:35.000 207 21204.42 86.77 42881.08 47837.48 2015-07-26 18:29:36.000 207 21204.44 86.74 42881.09 47837.48 2015-07-26 18:29:37.000 207 21204.43 86.77 42881.10 47837.48 2015-07-26 18:29:38.000 207 21204.44 86.77 42881.06 47837.49 2015-07-26 18:29:39.000 207 21204.43 86.76 42881.07 47837.49 2015-07-26 18:29:40.000 207 21204.41 86.75 42881.12 47837.47 2015-07-26 18:29:41.000 207 21204.39 86.74 42881.10 47837.50 2015-07-26 18:29:42.000 207 21204.39 86.74 42881.12 47837.50 2015-07-26 18:29:43.000 207 21204.36 86.73 42881.09 47837.49 2015-07-26 18:29:44.000 207 21204.38 86.71 42881.09 47837.46 2015-07-26 18:29:45.000 207 21204.37 86.72 42881.10 47837.45 2015-07-26 18:29:46.000 207 21204.37 86.72 42881.10 47837.45 2015-07-26 18:29:47.000 207 21204.37 86.71 42881.09 47837.44 2015-07-26 18:29:48.000 207 21204.37 86.69 42881.04 47837.44 2015-07-26 18:29:49.000 207 21204.35 86.70 42881.05 47837.43 2015-07-26 18:29:50.000 207 21204.33 86.70 42881.02 47837.40 2015-07-26 18:29:51.000 207 21204.32 86.71 42881.03 47837.41 2015-07-26 18:29:52.000 207 21204.31 86.72 42881.00 47837.39 2015-07-26 18:29:53.000 207 21204.30 86.74 42881.01 47837.38 2015-07-26 18:29:54.000 207 21204.27 86.77 42881.00 47837.37 2015-07-26 18:29:55.000 207 21204.26 86.77 42881.00 47837.34 2015-07-26 18:29:56.000 207 21204.25 86.77 42880.99 47837.34 2015-07-26 18:29:57.000 207 21204.21 86.78 42881.00 47837.32 2015-07-26 18:29:58.000 207 21204.18 86.78 42881.01 47837.32 2015-07-26 18:29:59.000 207 21204.18 86.79 42881.02 47837.28 2015-07-26 18:30:00.000 207 21204.16 86.81 42880.97 47837.30 2015-07-26 18:30:01.000 207 21204.12 86.82 42880.99 47837.28 2015-07-26 18:30:02.000 207 21204.12 86.83 42881.01 47837.28 2015-07-26 18:30:03.000 207 21204.13 86.85 42880.99 47837.24 2015-07-26 18:30:04.000 207 21204.12 86.87 42881.00 47837.26 2015-07-26 18:30:05.000 207 21204.06 86.91 42880.99 47837.24 2015-07-26 18:30:06.000 207 21204.03 86.95 42880.97 47837.23 2015-07-26 18:30:07.000 207 21204.01 86.96 42880.96 47837.20 2015-07-26 18:30:08.000 207 21204.00 86.98 42880.94 47837.19 2015-07-26 18:30:09.000 207 21203.99 86.99 42880.90 47837.16 2015-07-26 18:30:10.000 207 21204.00 87.00 42880.89 47837.14 2015-07-26 18:30:11.000 207 21204.00 87.03 42880.91 47837.12 2015-07-26 18:30:12.000 207 21203.98 87.03 42880.87 47837.10 2015-07-26 18:30:13.000 207 21203.97 87.03 42880.86 47837.09 2015-07-26 18:30:14.000 207 21203.97 87.03 42880.88 47837.06 2015-07-26 18:30:15.000 207 21203.93 87.03 42880.87 47837.07 2015-07-26 18:30:16.000 207 21203.94 87.04 42880.86 47837.05 2015-07-26 18:30:17.000 207 21203.91 87.06 42880.82 47837.05 2015-07-26 18:30:18.000 207 21203.92 87.03 42880.86 47837.05 2015-07-26 18:30:19.000 207 21203.90 87.00 42880.89 47837.05 2015-07-26 18:30:20.000 207 21203.89 87.02 42880.85 47837.05 2015-07-26 18:30:21.000 207 21203.88 87.02 42880.87 47837.05 2015-07-26 18:30:22.000 207 21203.88 86.98 42880.88 47837.05 2015-07-26 18:30:23.000 207 21203.87 86.98 42880.90 47837.04 2015-07-26 18:30:24.000 207 21203.86 86.98 42880.86 47837.03 2015-07-26 18:30:25.000 207 21203.86 86.95 42880.89 47837.03 2015-07-26 18:30:26.000 207 21203.87 86.95 42880.87 47837.03 2015-07-26 18:30:27.000 207 21203.91 86.91 42880.85 47837.04 2015-07-26 18:30:28.000 207 21203.93 86.87 42880.85 47837.06 2015-07-26 18:30:29.000 207 21203.91 86.86 42880.88 47837.05 2015-07-26 18:30:30.000 207 21203.94 86.84 42880.92 47837.09 2015-07-26 18:30:31.000 207 21203.96 86.84 42880.91 47837.11 2015-07-26 18:30:32.000 207 21203.97 86.84 42880.91 47837.11 2015-07-26 18:30:33.000 207 21203.96 86.82 42880.91 47837.11 2015-07-26 18:30:34.000 207 21203.93 86.83 42880.91 47837.12 2015-07-26 18:30:35.000 207 21203.98 86.80 42880.91 47837.11 2015-07-26 18:30:36.000 207 21203.96 86.77 42880.91 47837.12 2015-07-26 18:30:37.000 207 21203.96 86.77 42880.95 47837.14 2015-07-26 18:30:38.000 207 21203.94 86.77 42880.94 47837.11 2015-07-26 18:30:39.000 207 21203.92 86.74 42880.92 47837.14 2015-07-26 18:30:40.000 207 21203.87 86.74 42880.95 47837.13 2015-07-26 18:30:41.000 207 21203.85 86.78 42880.95 47837.11 2015-07-26 18:30:42.000 207 21203.80 86.78 42880.95 47837.10 2015-07-26 18:30:43.000 207 21203.80 86.81 42880.92 47837.06 2015-07-26 18:30:44.000 207 21203.78 86.81 42880.92 47837.03 2015-07-26 18:30:45.000 207 21203.73 86.80 42880.90 47837.02 2015-07-26 18:30:46.000 207 21203.71 86.77 42880.86 47836.99 2015-07-26 18:30:47.000 207 21203.70 86.73 42880.89 47836.98 2015-07-26 18:30:48.000 207 21203.67 86.71 42880.87 47836.95 2015-07-26 18:30:49.000 207 21203.64 86.72 42880.87 47836.97 2015-07-26 18:30:50.000 207 21203.63 86.71 42880.87 47836.93 2015-07-26 18:30:51.000 207 21203.60 86.69 42880.91 47836.93 2015-07-26 18:30:52.000 207 21203.57 86.70 42880.87 47836.93 2015-07-26 18:30:53.000 207 21203.57 86.69 42880.87 47836.90 2015-07-26 18:30:54.000 207 21203.55 86.70 42880.84 47836.87 2015-07-26 18:30:55.000 207 21203.53 86.66 42880.83 47836.88 2015-07-26 18:30:56.000 207 21203.55 86.66 42880.85 47836.87 2015-07-26 18:30:57.000 207 21203.55 86.64 42880.87 47836.89 2015-07-26 18:30:58.000 207 21203.58 86.64 42880.87 47836.86 2015-07-26 18:30:59.000 207 21203.54 86.67 42880.84 47836.87 2015-07-26 18:31:00.000 207 21203.53 86.70 42880.81 47836.86 2015-07-26 18:31:01.000 207 21203.52 86.71 42880.75 47836.83 2015-07-26 18:31:02.000 207 21203.54 86.71 42880.76 47836.80 2015-07-26 18:31:03.000 207 21203.53 86.70 42880.76 47836.81 2015-07-26 18:31:04.000 207 21203.54 86.68 42880.74 47836.80 2015-07-26 18:31:05.000 207 21203.59 86.65 42880.75 47836.80 2015-07-26 18:31:06.000 207 21203.56 86.61 42880.79 47836.82 2015-07-26 18:31:07.000 207 21203.57 86.57 42880.80 47836.81 2015-07-26 18:31:08.000 207 21203.57 86.56 42880.82 47836.83 2015-07-26 18:31:09.000 207 21203.61 86.53 42880.82 47836.85 2015-07-26 18:31:10.000 207 21203.66 86.52 42880.84 47836.89 2015-07-26 18:31:11.000 207 21203.64 86.53 42880.84 47836.90 2015-07-26 18:31:12.000 207 21203.62 86.55 42880.85 47836.91 2015-07-26 18:31:13.000 207 21203.60 86.58 42880.83 47836.89 2015-07-26 18:31:14.000 207 21203.58 86.61 42880.80 47836.87 2015-07-26 18:31:15.000 207 21203.55 86.64 42880.77 47836.85 2015-07-26 18:31:16.000 207 21203.55 86.69 42880.74 47836.82 2015-07-26 18:31:17.000 207 21203.57 86.70 42880.73 47836.76 2015-07-26 18:31:18.000 207 21203.63 86.72 42880.66 47836.76 2015-07-26 18:31:19.000 207 21203.66 86.72 42880.63 47836.77 2015-07-26 18:31:20.000 207 21203.68 86.69 42880.63 47836.73 2015-07-26 18:31:21.000 207 21203.63 86.66 42880.65 47836.72 2015-07-26 18:31:22.000 207 21203.62 86.65 42880.69 47836.73 2015-07-26 18:31:23.000 207 21203.58 86.67 42880.68 47836.74 2015-07-26 18:31:24.000 207 21203.58 86.73 42880.65 47836.72 2015-07-26 18:31:25.000 207 21203.57 86.77 42880.70 47836.73 2015-07-26 18:31:26.000 207 21203.58 86.79 42880.68 47836.74 2015-07-26 18:31:27.000 207 21203.59 86.82 42880.68 47836.73 2015-07-26 18:31:28.000 207 21203.61 86.86 42880.66 47836.75 2015-07-26 18:31:29.000 207 21203.61 86.85 42880.65 47836.73 2015-07-26 18:31:30.000 207 21203.61 86.83 42880.71 47836.76 2015-07-26 18:31:31.000 207 21203.64 86.81 42880.68 47836.76 2015-07-26 18:31:32.000 207 21203.66 86.82 42880.71 47836.80 2015-07-26 18:31:33.000 207 21203.68 86.83 42880.71 47836.80 2015-07-26 18:31:34.000 207 21203.71 86.83 42880.72 47836.82 2015-07-26 18:31:35.000 207 21203.73 86.84 42880.73 47836.84 2015-07-26 18:31:36.000 207 21203.73 86.85 42880.73 47836.82 2015-07-26 18:31:37.000 207 21203.77 86.87 42880.70 47836.82 2015-07-26 18:31:38.000 207 21203.76 86.86 42880.72 47836.86 2015-07-26 18:31:39.000 207 21203.76 86.86 42880.72 47836.86 2015-07-26 18:31:40.000 207 21203.79 86.87 42880.71 47836.85 2015-07-26 18:31:41.000 207 21203.77 86.88 42880.70 47836.86 2015-07-26 18:31:42.000 207 21203.78 86.89 42880.69 47836.83 2015-07-26 18:31:43.000 207 21203.76 86.89 42880.67 47836.85 2015-07-26 18:31:44.000 207 21203.75 86.88 42880.69 47836.84 2015-07-26 18:31:45.000 207 21203.74 86.92 42880.66 47836.83 2015-07-26 18:31:46.000 207 21203.74 86.93 42880.62 47836.77 2015-07-26 18:31:47.000 207 21203.67 86.92 42880.61 47836.77 2015-07-26 18:31:48.000 207 21203.65 86.96 42880.59 47836.73 2015-07-26 18:31:49.000 207 21203.67 86.97 42880.59 47836.72 2015-07-26 18:31:50.000 207 21203.64 86.95 42880.55 47836.71 2015-07-26 18:31:51.000 207 21203.67 86.95 42880.59 47836.70 2015-07-26 18:31:52.000 207 21203.66 86.94 42880.60 47836.68 2015-07-26 18:31:53.000 207 21203.68 86.92 42880.62 47836.68 2015-07-26 18:31:54.000 207 21203.70 86.94 42880.57 47836.69 2015-07-26 18:31:55.000 207 21203.71 86.93 42880.60 47836.68 2015-07-26 18:31:56.000 207 21203.74 86.91 42880.61 47836.70 2015-07-26 18:31:57.000 207 21203.73 86.92 42880.63 47836.74 2015-07-26 18:31:58.000 207 21203.79 86.92 42880.60 47836.74 2015-07-26 18:31:59.000 207 21203.82 86.90 42880.61 47836.75 2015-07-26 18:32:00.000 207 21203.85 86.91 42880.62 47836.78 2015-07-26 18:32:01.000 207 21203.91 86.88 42880.63 47836.81 2015-07-26 18:32:02.000 207 21203.95 86.84 42880.65 47836.83 2015-07-26 18:32:03.000 207 21203.98 86.83 42880.66 47836.87 2015-07-26 18:32:04.000 207 21204.05 86.81 42880.69 47836.91 2015-07-26 18:32:05.000 207 21204.07 86.83 42880.70 47836.96 2015-07-26 18:32:06.000 207 21204.09 86.84 42880.73 47836.98 2015-07-26 18:32:07.000 207 21204.11 86.87 42880.73 47837.01 2015-07-26 18:32:08.000 207 21204.13 86.88 42880.75 47837.02 2015-07-26 18:32:09.000 207 21204.11 86.88 42880.73 47837.03 2015-07-26 18:32:10.000 207 21204.14 86.88 42880.71 47837.06 2015-07-26 18:32:11.000 207 21204.17 86.88 42880.78 47837.06 2015-07-26 18:32:12.000 207 21204.18 86.87 42880.79 47837.08 2015-07-26 18:32:13.000 207 21204.16 86.87 42880.78 47837.09 2015-07-26 18:32:14.000 207 21204.15 86.89 42880.76 47837.08 2015-07-26 18:32:15.000 207 21204.14 86.88 42880.76 47837.08 2015-07-26 18:32:16.000 207 21204.11 86.90 42880.74 47837.07 2015-07-26 18:32:17.000 207 21204.08 86.93 42880.76 47837.04 2015-07-26 18:32:18.000 207 21204.06 86.93 42880.75 47837.07 2015-07-26 18:32:19.000 207 21204.05 86.95 42880.75 47837.02 2015-07-26 18:32:20.000 207 21204.05 86.95 42880.72 47837.02 2015-07-26 18:32:21.000 207 21204.03 86.94 42880.72 47836.99 2015-07-26 18:32:22.000 207 21204.01 86.95 42880.73 47836.99 2015-07-26 18:32:23.000 207 21204.02 86.96 42880.72 47836.99 2015-07-26 18:32:24.000 207 21203.98 86.97 42880.73 47836.98 2015-07-26 18:32:25.000 207 21204.00 86.98 42880.71 47836.97 2015-07-26 18:32:26.000 207 21203.97 86.98 42880.71 47836.98 2015-07-26 18:32:27.000 207 21203.97 87.00 42880.69 47836.96 2015-07-26 18:32:28.000 207 21203.95 87.03 42880.71 47836.96 2015-07-26 18:32:29.000 207 21203.95 87.05 42880.73 47836.97 2015-07-26 18:32:30.000 207 21203.93 87.06 42880.71 47836.97 2015-07-26 18:32:31.000 207 21203.91 87.08 42880.68 47836.94 2015-07-26 18:32:32.000 207 21203.90 87.11 42880.67 47836.93 2015-07-26 18:32:33.000 207 21203.86 87.15 42880.68 47836.92 2015-07-26 18:32:34.000 207 21203.85 87.15 42880.66 47836.89 2015-07-26 18:32:35.000 207 21203.83 87.18 42880.65 47836.86 2015-07-26 18:32:36.000 207 21203.81 87.22 42880.64 47836.85 2015-07-26 18:32:37.000 207 21203.78 87.22 42880.62 47836.84 2015-07-26 18:32:38.000 207 21203.76 87.24 42880.63 47836.82 2015-07-26 18:32:39.000 207 21203.76 87.27 42880.64 47836.79 2015-07-26 18:32:40.000 207 21203.72 87.27 42880.66 47836.80 2015-07-26 18:32:41.000 207 21203.75 87.26 42880.62 47836.77 2015-07-26 18:32:42.000 207 21203.72 87.27 42880.63 47836.78 2015-07-26 18:32:43.000 207 21203.75 87.26 42880.64 47836.77 2015-07-26 18:32:44.000 207 21203.73 87.28 42880.65 47836.79 2015-07-26 18:32:45.000 207 21203.76 87.26 42880.63 47836.80 2015-07-26 18:32:46.000 207 21203.72 87.30 42880.61 47836.81 2015-07-26 18:32:47.000 207 21203.71 87.32 42880.65 47836.81 2015-07-26 18:32:48.000 207 21203.72 87.37 42880.68 47836.82 2015-07-26 18:32:49.000 207 21203.68 87.37 42880.65 47836.81 2015-07-26 18:32:50.000 207 21203.69 87.39 42880.68 47836.79 2015-07-26 18:32:51.000 207 21203.70 87.41 42880.67 47836.79 2015-07-26 18:32:52.000 207 21203.69 87.42 42880.65 47836.80 2015-07-26 18:32:53.000 207 21203.69 87.44 42880.69 47836.80 2015-07-26 18:32:54.000 207 21203.70 87.44 42880.68 47836.81 2015-07-26 18:32:55.000 207 21203.67 87.40 42880.68 47836.79 2015-07-26 18:32:56.000 207 21203.69 87.41 42880.67 47836.82 2015-07-26 18:32:57.000 207 21203.70 87.42 42880.69 47836.83 2015-07-26 18:32:58.000 207 21203.67 87.41 42880.71 47836.82 2015-07-26 18:32:59.000 207 21203.64 87.43 42880.73 47836.83 2015-07-26 18:33:00.000 207 21203.62 87.43 42880.73 47836.83 2015-07-26 18:33:01.000 207 21203.61 87.44 42880.76 47836.81 2015-07-26 18:33:02.000 207 21203.60 87.46 42880.76 47836.81 2015-07-26 18:33:03.000 207 21203.58 87.46 42880.71 47836.81 2015-07-26 18:33:04.000 207 21203.58 87.45 42880.72 47836.82 2015-07-26 18:33:05.000 207 21203.56 87.45 42880.74 47836.80 2015-07-26 18:33:06.000 207 21203.59 87.43 42880.78 47836.81 2015-07-26 18:33:07.000 207 21203.56 87.36 42880.82 47836.81 2015-07-26 18:33:08.000 207 21203.58 87.31 42880.88 47836.85 2015-07-26 18:33:09.000 207 21203.59 87.30 42880.93 47836.89 2015-07-26 18:33:10.000 207 21203.59 87.30 42880.94 47836.93 2015-07-26 18:33:11.000 207 21203.60 87.28 42880.96 47836.95 2015-07-26 18:33:12.000 207 21203.60 87.25 42880.95 47836.98 2015-07-26 18:33:13.000 207 21203.61 87.22 42880.98 47837.02 2015-07-26 18:33:14.000 207 21203.62 87.23 42881.03 47837.05 2015-07-26 18:33:15.000 207 21203.62 87.24 42881.05 47837.04 2015-07-26 18:33:16.000 207 21203.60 87.25 42881.08 47837.07 2015-07-26 18:33:17.000 207 21203.59 87.26 42881.06 47837.08 2015-07-26 18:33:18.000 207 21203.59 87.24 42881.07 47837.10 2015-07-26 18:33:19.000 207 21203.59 87.26 42881.09 47837.07 2015-07-26 18:33:20.000 207 21203.59 87.26 42881.05 47837.08 2015-07-26 18:33:21.000 207 21203.57 87.28 42881.07 47837.07 2015-07-26 18:33:22.000 207 21203.54 87.26 42881.05 47837.05 2015-07-26 18:33:23.000 207 21203.50 87.26 42881.06 47837.04 2015-07-26 18:33:24.000 207 21203.51 87.27 42881.06 47837.05 2015-07-26 18:33:25.000 207 21203.52 87.25 42881.03 47837.03 2015-07-26 18:33:26.000 207 21203.55 87.24 42881.03 47837.03 2015-07-26 18:33:27.000 207 21203.54 87.23 42881.05 47837.06 2015-07-26 18:33:28.000 207 21203.53 87.23 42881.05 47837.03 2015-07-26 18:33:29.000 207 21203.51 87.22 42881.06 47837.03 2015-07-26 18:33:30.000 207 21203.48 87.23 42881.05 47837.05 2015-07-26 18:33:31.000 207 21203.49 87.24 42881.04 47837.04 2015-07-26 18:33:32.000 207 21203.48 87.27 42881.03 47837.00 2015-07-26 18:33:33.000 207 21203.48 87.27 42881.05 47836.99 2015-07-26 18:33:34.000 207 21203.47 87.25 42881.04 47837.02 2015-07-26 18:33:35.000 207 21203.48 87.23 42881.01 47836.99 2015-07-26 18:33:36.000 207 21203.47 87.21 42881.01 47837.03 2015-07-26 18:33:37.000 207 21203.48 87.23 42881.03 47837.01 2015-07-26 18:33:38.000 207 21203.49 87.20 42881.04 47837.01 2015-07-26 18:33:39.000 207 21203.48 87.20 42881.04 47837.02 2015-07-26 18:33:40.000 207 21203.46 87.19 42881.07 47837.04 2015-07-26 18:33:41.000 207 21203.44 87.22 42881.03 47837.02 2015-07-26 18:33:42.000 207 21203.41 87.24 42881.03 47837.01 2015-07-26 18:33:43.000 207 21203.46 87.27 42881.02 47837.01 2015-07-26 18:33:44.000 207 21203.42 87.27 42880.98 47837.00 2015-07-26 18:33:45.000 207 21203.43 87.29 42880.98 47836.98 2015-07-26 18:33:46.000 207 21203.42 87.29 42881.00 47836.98 2015-07-26 18:33:47.000 207 21203.44 87.30 42881.00 47836.95 2015-07-26 18:33:48.000 207 21203.43 87.29 42880.93 47836.94 2015-07-26 18:33:49.000 207 21203.42 87.26 42880.97 47836.93 2015-07-26 18:33:50.000 207 21203.42 87.23 42880.99 47836.94 2015-07-26 18:33:51.000 207 21203.43 87.23 42881.00 47836.95 2015-07-26 18:33:52.000 207 21203.43 87.23 42880.97 47836.97 2015-07-26 18:33:53.000 207 21203.43 87.25 42880.97 47836.93 2015-07-26 18:33:54.000 207 21203.41 87.26 42880.98 47836.91 2015-07-26 18:33:55.000 207 21203.36 87.28 42880.95 47836.90 2015-07-26 18:33:56.000 207 21203.35 87.31 42880.93 47836.89 2015-07-26 18:33:57.000 207 21203.37 87.31 42880.89 47836.89 2015-07-26 18:33:58.000 207 21203.35 87.27 42880.90 47836.87 2015-07-26 18:33:59.000 207 21203.37 87.27 42880.87 47836.85 2015-07-26 18:34:00.000 207 21203.36 87.28 42880.87 47836.86 2015-07-26 18:34:01.000 207 21203.33 87.28 42880.90 47836.84 2015-07-26 18:34:02.000 207 21203.35 87.26 42880.92 47836.82 2015-07-26 18:34:03.000 207 21203.33 87.24 42880.91 47836.86 2015-07-26 18:34:04.000 207 21203.34 87.25 42880.91 47836.84 2015-07-26 18:34:05.000 207 21203.36 87.23 42880.89 47836.84 2015-07-26 18:34:06.000 207 21203.38 87.20 42880.92 47836.87 2015-07-26 18:34:07.000 207 21203.39 87.18 42880.92 47836.89 2015-07-26 18:34:08.000 207 21203.42 87.14 42880.95 47836.90 2015-07-26 18:34:09.000 207 21203.45 87.12 42880.98 47836.93 2015-07-26 18:34:10.000 207 21203.48 87.10 42880.98 47836.96 2015-07-26 18:34:11.000 207 21203.52 87.04 42881.00 47837.00 2015-07-26 18:34:12.000 207 21203.54 87.02 42881.04 47837.01 2015-07-26 18:34:13.000 207 21203.58 87.03 42881.10 47837.08 2015-07-26 18:34:14.000 207 21203.63 87.04 42881.07 47837.14 2015-07-26 18:34:15.000 207 21203.63 87.04 42881.12 47837.13 2015-07-26 18:34:16.000 207 21203.63 87.04 42881.12 47837.17 2015-07-26 18:34:17.000 207 21203.61 87.05 42881.13 47837.16 2015-07-26 18:34:18.000 207 21203.63 87.05 42881.13 47837.15 2015-07-26 18:34:19.000 207 21203.61 87.11 42881.10 47837.16 2015-07-26 18:34:20.000 207 21203.62 87.16 42881.09 47837.15 2015-07-26 18:34:21.000 207 21203.60 87.20 42881.07 47837.12 2015-07-26 18:34:22.000 207 21203.57 87.23 42881.02 47837.09 2015-07-26 18:34:23.000 207 21203.56 87.23 42880.99 47837.05 2015-07-26 18:34:24.000 207 21203.56 87.26 42880.98 47837.05 2015-07-26 18:34:25.000 207 21203.59 87.25 42881.01 47837.02 2015-07-26 18:34:26.000 207 21203.59 87.25 42881.01 47837.02 2015-07-26 18:34:27.000 207 21203.63 87.23 42881.01 47837.05 2015-07-26 18:34:28.000 207 21203.65 87.23 42880.97 47837.05 2015-07-26 18:34:29.000 207 21203.65 87.20 42880.99 47837.05 2015-07-26 18:34:30.000 207 21203.67 87.23 42880.99 47837.07 2015-07-26 18:34:31.000 207 21203.68 87.24 42881.01 47837.09 2015-07-26 18:34:32.000 207 21203.70 87.26 42881.01 47837.08 2015-07-26 18:34:33.000 207 21203.71 87.24 42880.99 47837.08 2015-07-26 18:34:34.000 207 21203.69 87.25 42881.02 47837.11 2015-07-26 18:34:35.000 207 21203.71 87.27 42881.01 47837.08 2015-07-26 18:34:36.000 207 21203.73 87.27 42881.02 47837.09 2015-07-26 18:34:37.000 207 21203.74 87.26 42880.99 47837.12 2015-07-26 18:34:38.000 207 21203.72 87.27 42881.02 47837.10 2015-07-26 18:34:39.000 207 21203.72 87.27 42881.01 47837.12 2015-07-26 18:34:40.000 207 21203.73 87.26 42880.99 47837.13 2015-07-26 18:34:41.000 207 21203.74 87.25 42881.00 47837.11 2015-07-26 18:34:42.000 207 21203.75 87.24 42880.96 47837.10 2015-07-26 18:34:43.000 207 21203.71 87.25 42880.94 47837.07 2015-07-26 18:34:44.000 207 21203.70 87.21 42880.90 47837.05 2015-07-26 18:34:45.000 207 21203.67 87.22 42880.88 47837.01 2015-07-26 18:34:46.000 207 21203.70 87.20 42880.86 47837.00 2015-07-26 18:34:47.000 207 21203.75 87.15 42880.83 47836.96 2015-07-26 18:34:48.000 207 21203.78 87.13 42880.83 47836.98 2015-07-26 18:34:49.000 207 21203.81 87.10 42880.81 47836.96 2015-07-26 18:34:50.000 207 21203.81 87.09 42880.80 47836.95 2015-07-26 18:34:51.000 207 21203.84 87.11 42880.77 47836.96 2015-07-26 18:34:52.000 207 21203.84 87.11 42880.75 47836.95 2015-07-26 18:34:53.000 207 21203.87 87.09 42880.76 47836.95 2015-07-26 18:34:54.000 207 21203.87 87.11 42880.76 47836.97 2015-07-26 18:34:55.000 207 21203.86 87.10 42880.76 47836.93 2015-07-26 18:34:56.000 207 21203.86 87.11 42880.75 47836.95 2015-07-26 18:34:57.000 207 21203.88 87.15 42880.71 47836.95 2015-07-26 18:34:58.000 207 21203.88 87.16 42880.73 47836.95 2015-07-26 18:34:59.000 207 21203.88 87.16 42880.73 47836.91 2015-07-26 18:35:00.000 207 21203.85 87.18 42880.74 47836.92 2015-07-26 18:35:01.000 207 21203.85 87.18 42880.75 47836.91 2015-07-26 18:35:02.000 207 21203.88 87.16 42880.73 47836.93 2015-07-26 18:35:03.000 207 21203.85 87.14 42880.75 47836.92 2015-07-26 18:35:04.000 207 21203.82 87.13 42880.76 47836.93 2015-07-26 18:35:05.000 207 21203.85 87.12 42880.74 47836.93 2015-07-26 18:35:06.000 207 21203.86 87.11 42880.72 47836.94 2015-07-26 18:35:07.000 207 21203.87 87.08 42880.72 47836.92 2015-07-26 18:35:08.000 207 21203.88 87.06 42880.74 47836.95 2015-07-26 18:35:09.000 207 21203.86 87.04 42880.75 47836.94 2015-07-26 18:35:10.000 207 21203.86 87.06 42880.73 47836.96 2015-07-26 18:35:11.000 207 21203.83 87.06 42880.75 47836.96 2015-07-26 18:35:12.000 207 21203.85 87.05 42880.74 47836.94 2015-07-26 18:35:13.000 207 21203.83 87.06 42880.76 47836.93 2015-07-26 18:35:14.000 207 21203.83 87.09 42880.75 47836.94 2015-07-26 18:35:15.000 207 21203.87 87.10 42880.72 47836.93 2015-07-26 18:35:16.000 207 21203.88 87.08 42880.73 47836.91 2015-07-26 18:35:17.000 207 21203.88 87.09 42880.72 47836.92 2015-07-26 18:35:18.000 207 21203.88 87.11 42880.68 47836.90 2015-07-26 18:35:19.000 207 21203.88 87.13 42880.68 47836.90 2015-07-26 18:35:20.000 207 21203.92 87.16 42880.68 47836.92 2015-07-26 18:35:21.000 207 21203.95 87.20 42880.65 47836.91 2015-07-26 18:35:22.000 207 21203.97 87.22 42880.64 47836.90 2015-07-26 18:35:23.000 207 21204.00 87.21 42880.64 47836.92 2015-07-26 18:35:24.000 207 21203.99 87.24 42880.66 47836.91 2015-07-26 18:35:25.000 207 21204.01 87.25 42880.63 47836.90 2015-07-26 18:35:26.000 207 21204.01 87.24 42880.58 47836.88 2015-07-26 18:35:27.000 207 21204.03 87.23 42880.56 47836.87 2015-07-26 18:35:28.000 207 21204.05 87.22 42880.55 47836.86 2015-07-26 18:35:29.000 207 21204.07 87.20 42880.60 47836.86 2015-07-26 18:35:30.000 207 21204.09 87.19 42880.59 47836.90 2015-07-26 18:35:31.000 207 21204.09 87.20 42880.60 47836.90 2015-07-26 18:35:32.000 207 21204.10 87.23 42880.65 47836.92 2015-07-26 18:35:33.000 207 21204.10 87.26 42880.62 47836.96 2015-07-26 18:35:34.000 207 21204.16 87.29 42880.57 47836.94 2015-07-26 18:35:35.000 207 21204.20 87.31 42880.55 47836.94 2015-07-26 18:35:36.000 207 21204.24 87.35 42880.58 47836.91 2015-07-26 18:35:37.000 207 21204.25 87.35 42880.60 47836.95 2015-07-26 18:35:38.000 207 21204.27 87.34 42880.59 47836.95 2015-07-26 18:35:39.000 207 21204.29 87.35 42880.62 47836.97 2015-07-26 18:35:40.000 207 21204.31 87.36 42880.65 47837.00 2015-07-26 18:35:41.000 207 21204.30 87.39 42880.67 47837.02 2015-07-26 18:35:42.000 207 21204.30 87.41 42880.66 47837.05 2015-07-26 18:35:43.000 207 21204.30 87.40 42880.67 47837.07 2015-07-26 18:35:44.000 207 21204.29 87.41 42880.68 47837.07 2015-07-26 18:35:45.000 207 21204.30 87.41 42880.67 47837.09 2015-07-26 18:35:46.000 207 21204.29 87.42 42880.67 47837.06 2015-07-26 18:35:47.000 207 21204.23 87.42 42880.68 47837.07 2015-07-26 18:35:48.000 207 21204.24 87.40 42880.67 47837.06 2015-07-26 18:35:49.000 207 21204.25 87.42 42880.66 47837.06 2015-07-26 18:35:50.000 207 21204.27 87.45 42880.67 47837.06 2015-07-26 18:35:51.000 207 21204.32 87.43 42880.68 47837.08 2015-07-26 18:35:52.000 207 21204.34 87.41 42880.68 47837.09 2015-07-26 18:35:53.000 207 21204.34 87.42 42880.71 47837.10 2015-07-26 18:35:54.000 207 21204.38 87.43 42880.71 47837.13 2015-07-26 18:35:55.000 207 21204.40 87.43 42880.75 47837.15 2015-07-26 18:35:56.000 207 21204.43 87.41 42880.78 47837.18 2015-07-26 18:35:57.000 207 21204.43 87.44 42880.77 47837.21 2015-07-26 18:35:58.000 207 21204.44 87.44 42880.79 47837.21 2015-07-26 18:35:59.000 207 21204.46 87.43 42880.82 47837.22 2015-07-26 18:36:00.000 207 21204.43 87.46 42880.79 47837.25 2015-07-26 18:36:01.000 207 21204.44 87.45 42880.81 47837.24 2015-07-26 18:36:02.000 207 21204.40 87.46 42880.80 47837.26 2015-07-26 18:36:03.000 207 21204.38 87.48 42880.79 47837.25 2015-07-26 18:36:04.000 207 21204.37 87.48 42880.80 47837.25 2015-07-26 18:36:05.000 207 21204.35 87.46 42880.80 47837.23 2015-07-26 18:36:06.000 207 21204.36 87.46 42880.82 47837.21 2015-07-26 18:36:07.000 207 21204.36 87.49 42880.81 47837.22 2015-07-26 18:36:08.000 207 21204.37 87.47 42880.79 47837.22 2015-07-26 18:36:09.000 207 21204.34 87.46 42880.83 47837.23 2015-07-26 18:36:10.000 207 21204.36 87.45 42880.85 47837.22 2015-07-26 18:36:11.000 207 21204.36 87.46 42880.83 47837.24 2015-07-26 18:36:12.000 207 21204.34 87.47 42880.81 47837.25 2015-07-26 18:36:13.000 207 21204.36 87.47 42880.82 47837.24 2015-07-26 18:36:14.000 207 21204.39 87.47 42880.86 47837.25 2015-07-26 18:36:15.000 207 21204.38 87.50 42880.88 47837.27 2015-07-26 18:36:16.000 207 21204.40 87.48 42880.82 47837.25 2015-07-26 18:36:17.000 207 21204.41 87.46 42880.83 47837.25 2015-07-26 18:36:18.000 207 21204.44 87.45 42880.83 47837.25 2015-07-26 18:36:19.000 207 21204.43 87.45 42880.82 47837.27 2015-07-26 18:36:20.000 207 21204.43 87.43 42880.84 47837.27 2015-07-26 18:36:21.000 207 21204.46 87.37 42880.85 47837.29 2015-07-26 18:36:22.000 207 21204.48 87.34 42880.85 47837.28 2015-07-26 18:36:23.000 207 21204.47 87.30 42880.85 47837.31 2015-07-26 18:36:24.000 207 21204.44 87.35 42880.86 47837.31 2015-07-26 18:36:25.000 207 21204.47 87.39 42880.88 47837.30 2015-07-26 18:36:26.000 207 21204.49 87.40 42880.91 47837.33 2015-07-26 18:36:27.000 207 21204.49 87.40 42880.89 47837.33 2015-07-26 18:36:28.000 207 21204.52 87.40 42880.94 47837.41 2015-07-26 18:36:29.000 207 21204.56 87.39 42880.98 47837.42 2015-07-26 18:36:30.000 207 21204.58 87.40 42880.96 47837.44 2015-07-26 18:36:31.000 207 21204.63 87.41 42880.99 47837.47 2015-07-26 18:36:32.000 207 21204.64 87.40 42881.02 47837.53 2015-07-26 18:36:33.000 207 21204.67 87.40 42881.03 47837.54 2015-07-26 18:36:34.000 207 21204.67 87.35 42881.04 47837.59 2015-07-26 18:36:35.000 207 21204.66 87.36 42881.04 47837.58 2015-07-26 18:36:36.000 207 21204.70 87.41 42881.07 47837.62 2015-07-26 18:36:37.000 207 21204.69 87.44 42881.06 47837.61 2015-07-26 18:36:38.000 207 21204.71 87.47 42881.07 47837.63 2015-07-26 18:36:39.000 207 21204.72 87.48 42881.11 47837.60 2015-07-26 18:36:40.000 207 21204.71 87.48 42881.08 47837.59 2015-07-26 18:36:41.000 207 21204.69 87.49 42881.08 47837.60 2015-07-26 18:36:42.000 207 21204.70 87.50 42881.10 47837.61 2015-07-26 18:36:43.000 207 21204.70 87.51 42881.10 47837.62 2015-07-26 18:36:44.000 207 21204.72 87.57 42881.05 47837.60 2015-07-26 18:36:45.000 207 21204.77 87.62 42881.08 47837.63 2015-07-26 18:36:46.000 207 21204.78 87.67 42881.07 47837.61 2015-07-26 18:36:47.000 207 21204.80 87.69 42881.04 47837.62 2015-07-26 18:36:48.000 207 21204.81 87.71 42881.03 47837.60 2015-07-26 18:36:49.000 207 21204.82 87.72 42881.00 47837.59 2015-07-26 18:36:50.000 207 21204.84 87.71 42880.98 47837.58 2015-07-26 18:36:51.000 207 21204.83 87.71 42881.01 47837.62 2015-07-26 18:36:52.000 207 21204.86 87.72 42881.01 47837.61 2015-07-26 18:36:53.000 207 21204.88 87.72 42881.02 47837.64 2015-07-26 18:36:54.000 207 21204.90 87.73 42881.03 47837.66 2015-07-26 18:36:55.000 207 21204.93 87.75 42881.03 47837.64 2015-07-26 18:36:56.000 207 21204.95 87.78 42881.03 47837.66 2015-07-26 18:36:57.000 207 21204.96 87.80 42881.02 47837.69 2015-07-26 18:36:58.000 207 21204.98 87.79 42881.03 47837.68 2015-07-26 18:36:59.000 207 21205.01 87.80 42881.00 47837.69 2015-07-26 18:37:00.000 207 21205.05 87.83 42881.01 47837.70 2015-07-26 18:37:01.000 207 21205.12 87.84 42880.99 47837.72 2015-07-26 18:37:02.000 207 21205.18 87.82 42881.05 47837.74 2015-07-26 18:37:03.000 207 21205.24 87.80 42881.08 47837.80 2015-07-26 18:37:04.000 207 21205.27 87.82 42881.09 47837.83 2015-07-26 18:37:05.000 207 21205.31 87.84 42881.12 47837.88 2015-07-26 18:37:06.000 207 21205.30 87.84 42881.10 47837.90 2015-07-26 18:37:07.000 207 21205.30 87.84 42881.13 47837.90 2015-07-26 18:37:08.000 207 21205.29 87.86 42881.13 47837.93 2015-07-26 18:37:09.000 207 21205.29 87.85 42881.14 47837.94 2015-07-26 18:37:10.000 207 21205.30 87.87 42881.13 47837.95 2015-07-26 18:37:11.000 207 21205.32 87.89 42881.11 47837.92 2015-07-26 18:37:12.000 207 21205.35 87.89 42881.17 47837.95 2015-07-26 18:37:13.000 207 21205.37 87.88 42881.16 47837.97 2015-07-26 18:37:14.000 207 21205.37 87.84 42881.13 47837.96 2015-07-26 18:37:15.000 207 21205.39 87.84 42881.17 47837.99 2015-07-26 18:37:16.000 207 21205.43 87.88 42881.19 47838.01 2015-07-26 18:37:17.000 207 21205.44 87.89 42881.18 47838.02 2015-07-26 18:37:18.000 207 21205.48 87.91 42881.16 47838.03 2015-07-26 18:37:19.000 207 21205.50 87.91 42881.19 47838.05 2015-07-26 18:37:20.000 207 21205.50 87.89 42881.19 47838.06 2015-07-26 18:37:21.000 207 21205.54 87.87 42881.16 47838.06 2015-07-26 18:37:22.000 207 21205.57 87.88 42881.17 47838.09 2015-07-26 18:37:23.000 207 21205.63 87.92 42881.17 47838.11 2015-07-26 18:37:24.000 207 21205.66 87.98 42881.17 47838.13 2015-07-26 18:37:25.000 207 21205.71 87.96 42881.15 47838.11 2015-07-26 18:37:26.000 207 21205.80 87.93 42881.14 47838.16 2015-07-26 18:37:27.000 207 21205.90 87.92 42881.16 47838.20 2015-07-26 18:37:28.000 207 21205.95 87.92 42881.17 47838.23 2015-07-26 18:37:29.000 207 21206.00 87.89 42881.17 47838.28 2015-07-26 18:37:30.000 207 21206.04 87.89 42881.20 47838.29 2015-07-26 18:37:31.000 207 21206.06 87.89 42881.18 47838.31 2015-07-26 18:37:32.000 207 21206.05 87.91 42881.21 47838.32 2015-07-26 18:37:33.000 207 21206.02 87.90 42881.21 47838.34 2015-07-26 18:37:34.000 207 21206.07 87.91 42881.20 47838.33 2015-07-26 18:37:35.000 207 21206.05 87.95 42881.20 47838.34 2015-07-26 18:37:36.000 207 21206.09 87.94 42881.18 47838.35 2015-07-26 18:37:37.000 207 21206.09 87.94 42881.20 47838.35 2015-07-26 18:37:38.000 207 21206.09 87.95 42881.23 47838.36 2015-07-26 18:37:39.000 207 21206.11 87.96 42881.20 47838.36 2015-07-26 18:37:40.000 207 21206.14 87.98 42881.21 47838.37 2015-07-26 18:37:41.000 207 21206.13 87.99 42881.21 47838.38 2015-07-26 18:37:42.000 207 21206.16 87.99 42881.21 47838.38 2015-07-26 18:37:43.000 207 21206.18 88.03 42881.18 47838.39 2015-07-26 18:37:44.000 207 21206.18 88.08 42881.16 47838.38 2015-07-26 18:37:45.000 207 21206.15 88.09 42881.19 47838.37 2015-07-26 18:37:46.000 207 21206.16 88.10 42881.17 47838.34 2015-07-26 18:37:47.000 207 21206.13 88.09 42881.14 47838.32 2015-07-26 18:37:48.000 207 21206.12 88.09 42881.17 47838.33 2015-07-26 18:37:49.000 207 21206.13 88.07 42881.15 47838.34 2015-07-26 18:37:50.000 207 21206.16 88.03 42881.17 47838.34 2015-07-26 18:37:51.000 207 21206.22 88.00 42881.21 47838.36 2015-07-26 18:37:52.000 207 21206.26 87.97 42881.23 47838.40 2015-07-26 18:37:53.000 207 21206.29 87.94 42881.29 47838.44 2015-07-26 18:37:54.000 207 21206.31 87.94 42881.26 47838.46 2015-07-26 18:37:55.000 207 21206.33 87.93 42881.25 47838.53 2015-07-26 18:37:56.000 207 21206.34 87.94 42881.24 47838.55 2015-07-26 18:37:57.000 207 21206.36 87.91 42881.25 47838.52 2015-07-26 18:37:58.000 207 21206.36 87.91 42881.22 47838.54 2015-07-26 18:37:59.000 207 21206.32 87.89 42881.22 47838.53 2015-07-26 18:38:00.000 207 21206.34 87.87 42881.24 47838.51 2015-07-26 18:38:01.000 207 21206.34 87.87 42881.24 47838.54 2015-07-26 18:38:02.000 207 21206.37 87.84 42881.20 47838.53 2015-07-26 18:38:03.000 207 21206.39 87.82 42881.20 47838.52 2015-07-26 18:38:04.000 207 21206.38 87.83 42881.24 47838.53 2015-07-26 18:38:05.000 207 21206.37 87.81 42881.23 47838.51 2015-07-26 18:38:06.000 207 21206.39 87.81 42881.25 47838.53 2015-07-26 18:38:07.000 207 21206.36 87.80 42881.25 47838.52 2015-07-26 18:38:08.000 207 21206.37 87.76 42881.26 47838.50 2015-07-26 18:38:09.000 207 21206.33 87.78 42881.24 47838.52 2015-07-26 18:38:10.000 207 21206.30 87.81 42881.25 47838.50 2015-07-26 18:38:11.000 207 21206.27 87.80 42881.26 47838.47 2015-07-26 18:38:12.000 207 21206.26 87.82 42881.24 47838.47 2015-07-26 18:38:13.000 207 21206.22 87.83 42881.20 47838.45 2015-07-26 18:38:14.000 207 21206.24 87.83 42881.21 47838.41 2015-07-26 18:38:15.000 207 21206.23 87.84 42881.15 47838.40 2015-07-26 18:38:16.000 207 21206.25 87.80 42881.18 47838.39 2015-07-26 18:38:17.000 207 21206.23 87.82 42881.19 47838.41 2015-07-26 18:38:18.000 207 21206.21 87.84 42881.18 47838.40 2015-07-26 18:38:19.000 207 21206.22 87.84 42881.16 47838.39 2015-07-26 18:38:20.000 207 21206.23 87.86 42881.16 47838.39 2015-07-26 18:38:21.000 207 21206.24 87.88 42881.13 47838.39 2015-07-26 18:38:22.000 207 21206.28 87.87 42881.13 47838.39 2015-07-26 18:38:23.000 207 21206.29 87.86 42881.13 47838.39 2015-07-26 18:38:24.000 207 21206.33 87.86 42881.15 47838.40 2015-07-26 18:38:25.000 207 21206.33 87.82 42881.16 47838.39 2015-07-26 18:38:26.000 207 21206.35 87.82 42881.20 47838.41 2015-07-26 18:38:27.000 207 21206.36 87.81 42881.19 47838.41 2015-07-26 18:38:28.000 207 21206.39 87.81 42881.17 47838.44 2015-07-26 18:38:29.000 207 21206.39 87.82 42881.18 47838.44 2015-07-26 18:38:30.000 207 21206.39 87.81 42881.18 47838.47 2015-07-26 18:38:31.000 207 21206.41 87.81 42881.18 47838.49 2015-07-26 18:38:32.000 207 21206.45 87.84 42881.20 47838.47 2015-07-26 18:38:33.000 207 21206.49 87.84 42881.22 47838.51 2015-07-26 18:38:34.000 207 21206.51 87.82 42881.20 47838.50 2015-07-26 18:38:35.000 207 21206.55 87.82 42881.18 47838.51 2015-07-26 18:38:36.000 207 21206.54 87.80 42881.18 47838.54 2015-07-26 18:38:37.000 207 21206.57 87.79 42881.18 47838.53 2015-07-26 18:38:38.000 207 21206.57 87.81 42881.19 47838.54 2015-07-26 18:38:39.000 207 21206.55 87.83 42881.20 47838.56 2015-07-26 18:38:40.000 207 21206.60 87.81 42881.17 47838.58 2015-07-26 18:38:41.000 207 21206.61 87.84 42881.20 47838.54 2015-07-26 18:38:42.000 207 21206.64 87.83 42881.20 47838.56 2015-07-26 18:38:43.000 207 21206.63 87.83 42881.16 47838.60 2015-07-26 18:38:44.000 207 21206.67 87.81 42881.21 47838.58 2015-07-26 18:38:45.000 207 21206.67 87.72 42881.23 47838.60 2015-07-26 18:38:46.000 207 21206.68 87.70 42881.23 47838.62 2015-07-26 18:38:47.000 207 21206.68 87.71 42881.22 47838.64 2015-07-26 18:38:48.000 207 21206.70 87.71 42881.22 47838.63 2015-07-26 18:38:49.000 207 21206.70 87.74 42881.19 47838.65 2015-07-26 18:38:50.000 207 21206.70 87.80 42881.20 47838.63 2015-07-26 18:38:51.000 207 21206.74 87.80 42881.19 47838.63 2015-07-26 18:38:52.000 207 21206.78 87.81 42881.16 47838.61 2015-07-26 18:38:53.000 207 21206.77 87.78 42881.16 47838.60 2015-07-26 18:38:54.000 207 21206.83 87.73 42881.19 47838.60 2015-07-26 18:38:55.000 207 21206.82 87.67 42881.20 47838.63 2015-07-26 18:38:56.000 207 21206.82 87.64 42881.20 47838.68 2015-07-26 18:38:57.000 207 21206.86 87.65 42881.26 47838.69 2015-07-26 18:38:58.000 207 21206.87 87.64 42881.25 47838.72 2015-07-26 18:38:59.000 207 21206.89 87.63 42881.27 47838.75 2015-07-26 18:39:00.000 207 21206.88 87.66 42881.28 47838.77 2015-07-26 18:39:01.000 207 21206.89 87.69 42881.31 47838.78 2015-07-26 18:39:02.000 207 21206.92 87.68 42881.30 47838.78 2015-07-26 18:39:03.000 207 21206.94 87.69 42881.27 47838.79 2015-07-26 18:39:04.000 207 21206.94 87.70 42881.28 47838.76 2015-07-26 18:39:05.000 207 21206.97 87.71 42881.30 47838.80 2015-07-26 18:39:06.000 207 21207.00 87.71 42881.28 47838.80 2015-07-26 18:39:07.000 207 21206.99 87.74 42881.27 47838.81 2015-07-26 18:39:08.000 207 21207.04 87.70 42881.29 47838.84 2015-07-26 18:39:09.000 207 21207.05 87.69 42881.27 47838.83 2015-07-26 18:39:10.000 207 21207.09 87.70 42881.29 47838.86 2015-07-26 18:39:11.000 207 21207.10 87.70 42881.28 47838.85 2015-07-26 18:39:12.000 207 21207.12 87.69 42881.29 47838.89 2015-07-26 18:39:13.000 207 21207.14 87.71 42881.26 47838.87 2015-07-26 18:39:14.000 207 21207.18 87.74 42881.23 47838.89 2015-07-26 18:39:15.000 207 21207.19 87.79 42881.24 47838.89 2015-07-26 18:39:16.000 207 21207.26 87.81 42881.25 47838.91 2015-07-26 18:39:17.000 207 21207.27 87.86 42881.24 47838.90 2015-07-26 18:39:18.000 207 21207.29 87.87 42881.19 47838.90 2015-07-26 18:39:19.000 207 21207.34 87.89 42881.18 47838.87 2015-07-26 18:39:20.000 207 21207.36 87.90 42881.17 47838.90 2015-07-26 18:39:21.000 207 21207.34 87.89 42881.19 47838.93 2015-07-26 18:39:22.000 207 21207.37 87.91 42881.17 47838.89 2015-07-26 18:39:23.000 207 21207.40 87.94 42881.14 47838.91 2015-07-26 18:39:24.000 207 21207.39 87.93 42881.15 47838.92 2015-07-26 18:39:25.000 207 21207.39 87.94 42881.17 47838.90 2015-07-26 18:39:26.000 207 21207.38 87.96 42881.17 47838.93 2015-07-26 18:39:27.000 207 21207.40 87.99 42881.22 47838.93 2015-07-26 18:39:28.000 207 21207.41 88.00 42881.19 47838.93 2015-07-26 18:39:29.000 207 21207.39 88.05 42881.16 47838.92 2015-07-26 18:39:30.000 207 21207.36 88.08 42881.18 47838.95 2015-07-26 18:39:31.000 207 21207.37 88.11 42881.17 47838.92 2015-07-26 18:39:32.000 207 21207.36 88.15 42881.18 47838.92 2015-07-26 18:39:33.000 207 21207.33 88.22 42881.15 47838.90 2015-07-26 18:39:34.000 207 21207.34 88.25 42881.14 47838.87 2015-07-26 18:39:35.000 207 21207.34 88.28 42881.11 47838.86 2015-07-26 18:39:36.000 207 21207.34 88.30 42881.12 47838.84 2015-07-26 18:39:37.000 207 21207.33 88.32 42881.10 47838.83 2015-07-26 18:39:38.000 207 21207.32 88.35 42881.06 47838.79 2015-07-26 18:39:39.000 207 21207.35 88.33 42881.10 47838.78 2015-07-26 18:39:40.000 207 21207.38 88.33 42881.08 47838.83 2015-07-26 18:39:41.000 207 21207.41 88.34 42881.12 47838.83 2015-07-26 18:39:42.000 207 21207.46 88.34 42881.13 47838.87 2015-07-26 18:39:43.000 207 21207.45 88.34 42881.14 47838.87 2015-07-26 18:39:44.000 207 21207.46 88.33 42881.13 47838.90 2015-07-26 18:39:45.000 207 21207.43 88.35 42881.13 47838.89 2015-07-26 18:39:46.000 207 21207.45 88.37 42881.13 47838.91 2015-07-26 18:39:47.000 207 21207.49 88.38 42881.12 47838.90 2015-07-26 18:39:48.000 207 21207.49 88.41 42881.14 47838.93 2015-07-26 18:39:49.000 207 21207.51 88.40 42881.14 47838.90 2015-07-26 18:39:50.000 207 21207.53 88.36 42881.16 47838.97 2015-07-26 18:39:51.000 207 21207.58 88.36 42881.21 47838.97 2015-07-26 18:39:52.000 207 21207.62 88.40 42881.22 47839.01 2015-07-26 18:39:53.000 207 21207.61 88.39 42881.25 47839.04 2015-07-26 18:39:54.000 207 21207.64 88.38 42881.30 47839.07 2015-07-26 18:39:55.000 207 21207.62 88.41 42881.32 47839.10 2015-07-26 18:39:56.000 207 21207.64 88.43 42881.31 47839.11 2015-07-26 18:39:57.000 207 21207.66 88.47 42881.31 47839.14 2015-07-26 18:39:58.000 207 21207.64 88.52 42881.29 47839.13 2015-07-26 18:39:59.000 207 21207.60 88.60 42881.28 47839.12 2015-07-26 18:40:00.000 207 21207.57 88.63 42881.26 47839.11 2015-07-26 18:40:01.000 207 21207.53 88.67 42881.21 47839.03 2015-07-26 18:40:02.000 207 21207.52 88.67 42881.20 47839.01 2015-07-26 18:40:03.000 207 21207.50 88.68 42881.24 47839.02 2015-07-26 18:40:04.000 207 21207.51 88.67 42881.22 47839.00 2015-07-26 18:40:05.000 207 21207.51 88.68 42881.19 47838.98 2015-07-26 18:40:06.000 207 21207.49 88.67 42881.18 47838.98 2015-07-26 18:40:07.000 207 21207.50 88.67 42881.17 47838.96 2015-07-26 18:40:08.000 207 21207.50 88.68 42881.14 47838.94 2015-07-26 18:40:09.000 207 21207.49 88.69 42881.15 47838.95 2015-07-26 18:40:10.000 207 21207.51 88.69 42881.13 47838.94 2015-07-26 18:40:11.000 207 21207.49 88.71 42881.12 47838.95 2015-07-26 18:40:12.000 207 21207.46 88.76 42881.11 47838.90 2015-07-26 18:40:13.000 207 21207.44 88.83 42881.08 47838.87 2015-07-26 18:40:14.000 207 21207.38 88.88 42881.02 47838.83 2015-07-26 18:40:15.000 207 21207.35 88.88 42881.00 47838.74 2015-07-26 18:40:16.000 207 21207.32 88.91 42880.96 47838.74 2015-07-26 18:40:17.000 207 21207.30 88.92 42880.95 47838.69 2015-07-26 18:40:18.000 207 21207.30 88.90 42880.94 47838.69 2015-07-26 18:40:19.000 207 21207.27 88.91 42880.95 47838.64 2015-07-26 18:40:20.000 207 21207.27 88.90 42880.96 47838.65 2015-07-26 18:40:21.000 207 21207.31 88.85 42880.96 47838.65 2015-07-26 18:40:22.000 207 21207.36 88.78 42880.97 47838.67 2015-07-26 18:40:23.000 207 21207.36 88.75 42880.99 47838.68 2015-07-26 18:40:24.000 207 21207.38 88.73 42881.00 47838.75 2015-07-26 18:40:25.000 207 21207.42 88.68 42881.05 47838.76 2015-07-26 18:40:26.000 207 21207.39 88.66 42881.07 47838.79 2015-07-26 18:40:27.000 207 21207.40 88.67 42881.09 47838.82 2015-07-26 18:40:28.000 207 21207.43 88.64 42881.07 47838.83 2015-07-26 18:40:29.000 207 21207.42 88.63 42881.07 47838.86 2015-07-26 18:40:30.000 207 21207.42 88.58 42881.10 47838.85 2015-07-26 18:40:31.000 207 21207.42 88.55 42881.10 47838.86 2015-07-26 18:40:32.000 207 21207.44 88.51 42881.13 47838.89 2015-07-26 18:40:33.000 207 21207.44 88.50 42881.11 47838.92 2015-07-26 18:40:34.000 207 21207.45 88.49 42881.15 47838.92 2015-07-26 18:40:35.000 207 21207.39 88.50 42881.15 47838.92 2015-07-26 18:40:36.000 207 21207.41 88.48 42881.18 47838.92 2015-07-26 18:40:37.000 207 21207.41 88.50 42881.16 47838.94 2015-07-26 18:40:38.000 207 21207.40 88.50 42881.16 47838.94 2015-07-26 18:40:39.000 207 21207.42 88.49 42881.20 47838.96 2015-07-26 18:40:40.000 207 21207.40 88.48 42881.22 47838.96 2015-07-26 18:40:41.000 207 21207.42 88.47 42881.23 47838.99 2015-07-26 18:40:42.000 207 21207.44 88.46 42881.25 47838.98 2015-07-26 18:40:43.000 207 21207.43 88.47 42881.26 47839.00 2015-07-26 18:40:44.000 207 21207.46 88.46 42881.27 47839.01 2015-07-26 18:40:45.000 207 21207.51 88.44 42881.28 47839.05 2015-07-26 18:40:46.000 207 21207.53 88.40 42881.28 47839.06 2015-07-26 18:40:47.000 207 21207.52 88.40 42881.30 47839.08 2015-07-26 18:40:48.000 207 21207.57 88.42 42881.29 47839.12 2015-07-26 18:40:49.000 207 21207.57 88.43 42881.31 47839.11 2015-07-26 18:40:50.000 207 21207.62 88.43 42881.30 47839.15 2015-07-26 18:40:51.000 207 21207.63 88.45 42881.33 47839.16 2015-07-26 18:40:52.000 207 21207.63 88.51 42881.35 47839.20 2015-07-26 18:40:53.000 207 21207.60 88.52 42881.41 47839.21 2015-07-26 18:40:54.000 207 21207.61 88.54 42881.41 47839.21 2015-07-26 18:40:55.000 207 21207.60 88.58 42881.42 47839.23 2015-07-26 18:40:56.000 207 21207.60 88.58 42881.45 47839.25 2015-07-26 18:40:57.000 207 21207.61 88.60 42881.43 47839.26 2015-07-26 18:40:58.000 207 21207.63 88.63 42881.42 47839.26 2015-07-26 18:40:59.000 207 21207.58 88.69 42881.48 47839.27 2015-07-26 18:41:00.000 207 21207.60 88.75 42881.47 47839.28 2015-07-26 18:41:01.000 207 21207.61 88.80 42881.43 47839.23 2015-07-26 18:41:02.000 207 21207.64 88.82 42881.36 47839.25 2015-07-26 18:41:03.000 207 21207.63 88.85 42881.39 47839.26 2015-07-26 18:41:04.000 207 21207.64 88.85 42881.38 47839.24 2015-07-26 18:41:05.000 207 21207.68 88.87 42881.33 47839.22 2015-07-26 18:41:06.000 207 21207.70 88.92 42881.35 47839.25 2015-07-26 18:41:07.000 207 21207.71 88.94 42881.34 47839.26 2015-07-26 18:41:08.000 207 21207.74 88.97 42881.32 47839.25 2015-07-26 18:41:09.000 207 21207.79 88.97 42881.37 47839.28 2015-07-26 18:41:10.000 207 21207.85 88.95 42881.41 47839.27 2015-07-26 18:41:11.000 207 21207.87 88.98 42881.41 47839.30 2015-07-26 18:41:12.000 207 21207.91 89.00 42881.42 47839.31 2015-07-26 18:41:13.000 207 21207.92 89.00 42881.45 47839.34 2015-07-26 18:41:14.000 207 21207.92 89.04 42881.47 47839.34 2015-07-26 18:41:15.000 207 21207.93 89.06 42881.49 47839.36 2015-07-26 18:41:16.000 207 21207.92 89.06 42881.46 47839.39 2015-07-26 18:41:17.000 207 21207.96 89.06 42881.48 47839.39 2015-07-26 18:41:18.000 207 21207.98 89.03 42881.50 47839.41 2015-07-26 18:41:19.000 207 21208.00 89.05 42881.53 47839.42 2015-07-26 18:41:20.000 207 21208.00 89.03 42881.50 47839.44 2015-07-26 18:41:21.000 207 21208.02 89.04 42881.49 47839.44 2015-07-26 18:41:22.000 207 21208.04 89.03 42881.53 47839.48 2015-07-26 18:41:23.000 207 21208.03 89.04 42881.52 47839.48 2015-07-26 18:41:24.000 207 21208.06 89.04 42881.54 47839.49 2015-07-26 18:41:25.000 207 21208.07 88.99 42881.55 47839.47 2015-07-26 18:41:26.000 207 21208.06 88.98 42881.51 47839.50 2015-07-26 18:41:27.000 207 21208.07 88.98 42881.51 47839.49 2015-07-26 18:41:28.000 207 21208.08 88.98 42881.53 47839.50 2015-07-26 18:41:29.000 207 21208.07 88.98 42881.56 47839.52 2015-07-26 18:41:30.000 207 21208.12 88.98 42881.55 47839.52 2015-07-26 18:41:31.000 207 21208.10 88.98 42881.55 47839.54 2015-07-26 18:41:32.000 207 21208.13 88.97 42881.58 47839.54 2015-07-26 18:41:33.000 207 21208.14 88.97 42881.59 47839.55 2015-07-26 18:41:34.000 207 21208.15 88.96 42881.59 47839.56 2015-07-26 18:41:35.000 207 21208.17 88.98 42881.57 47839.57 2015-07-26 18:41:36.000 207 21208.17 88.98 42881.59 47839.58 2015-07-26 18:41:37.000 207 21208.22 88.94 42881.61 47839.61 2015-07-26 18:41:38.000 207 21208.26 88.92 42881.63 47839.63 2015-07-26 18:41:39.000 207 21208.30 88.91 42881.64 47839.67 2015-07-26 18:41:40.000 207 21208.31 88.90 42881.64 47839.68 2015-07-26 18:41:41.000 207 21208.35 88.90 42881.67 47839.73 2015-07-26 18:41:42.000 207 21208.38 88.88 42881.71 47839.75 2015-07-26 18:41:43.000 207 21208.38 88.85 42881.70 47839.78 2015-07-26 18:41:44.000 207 21208.40 88.84 42881.74 47839.80 2015-07-26 18:41:45.000 207 21208.43 88.83 42881.77 47839.82 2015-07-26 18:41:46.000 207 21208.44 88.81 42881.78 47839.84 2015-07-26 18:41:47.000 207 21208.41 88.81 42881.82 47839.89 2015-07-26 18:41:48.000 207 21208.40 88.81 42881.82 47839.87 2015-07-26 18:41:49.000 207 21208.37 88.80 42881.81 47839.89 2015-07-26 18:41:50.000 207 21208.35 88.80 42881.82 47839.90 2015-07-26 18:41:51.000 207 21208.32 88.78 42881.84 47839.90 2015-07-26 18:41:52.000 207 21208.28 88.79 42881.84 47839.89 2015-07-26 18:41:53.000 207 21208.24 88.79 42881.83 47839.88 2015-07-26 18:41:54.000 207 21208.18 88.80 42881.84 47839.85 2015-07-26 18:41:55.000 207 21208.13 88.81 42881.87 47839.87 2015-07-26 18:41:56.000 207 21208.07 88.79 42881.87 47839.82 2015-07-26 18:41:57.000 207 21208.00 88.80 42881.91 47839.82 2015-07-26 18:41:58.000 207 21208.02 88.78 42881.92 47839.79 2015-07-26 18:41:59.000 207 21207.98 88.77 42881.93 47839.80 2015-07-26 18:42:00.000 207 21207.96 88.80 42881.91 47839.77 2015-07-26 18:42:01.000 207 21207.97 88.77 42881.87 47839.77 2015-07-26 18:42:02.000 207 21207.92 88.76 42881.91 47839.78 2015-07-26 18:42:03.000 207 21207.94 88.76 42881.89 47839.78 2015-07-26 18:42:04.000 207 21207.97 88.75 42881.92 47839.77 2015-07-26 18:42:05.000 207 21207.94 88.75 42881.88 47839.77 2015-07-26 18:42:06.000 207 21207.95 88.75 42881.85 47839.76 2015-07-26 18:42:07.000 207 21207.99 88.73 42881.85 47839.77 2015-07-26 18:42:08.000 207 21207.98 88.68 42881.83 47839.77 2015-07-26 18:42:09.000 207 21208.01 88.66 42881.85 47839.78 2015-07-26 18:42:10.000 207 21208.08 88.62 42881.83 47839.79 2015-07-26 18:42:11.000 207 21208.08 88.59 42881.81 47839.77 2015-07-26 18:42:12.000 207 21208.14 88.55 42881.83 47839.81 2015-07-26 18:42:13.000 207 21208.19 88.53 42881.85 47839.81 2015-07-26 18:42:14.000 207 21208.20 88.51 42881.81 47839.82 2015-07-26 18:42:15.000 207 21208.25 88.49 42881.78 47839.84 2015-07-26 18:42:16.000 207 21208.29 88.47 42881.76 47839.85 2015-07-26 18:42:17.000 207 21208.29 88.52 42881.77 47839.85 2015-07-26 18:42:18.000 207 21208.32 88.50 42881.77 47839.89 2015-07-26 18:42:19.000 207 21208.36 88.50 42881.75 47839.86 2015-07-26 18:42:20.000 207 21208.38 88.53 42881.74 47839.87 2015-07-26 18:42:21.000 207 21208.39 88.54 42881.71 47839.90 2015-07-26 18:42:22.000 207 21208.40 88.54 42881.72 47839.86 2015-07-26 18:42:23.000 207 21208.42 88.57 42881.73 47839.89 2015-07-26 18:42:24.000 207 21208.43 88.57 42881.73 47839.89 2015-07-26 18:42:25.000 207 21208.46 88.56 42881.71 47839.88 2015-07-26 18:42:26.000 207 21208.48 88.55 42881.70 47839.87 2015-07-26 18:42:27.000 207 21208.55 88.57 42881.72 47839.90 2015-07-26 18:42:28.000 207 21208.57 88.61 42881.67 47839.91 2015-07-26 18:42:29.000 207 21208.57 88.65 42881.65 47839.90 2015-07-26 18:42:30.000 207 21208.59 88.67 42881.64 47839.91 2015-07-26 18:42:31.000 207 21208.64 88.70 42881.67 47839.90 2015-07-26 18:42:32.000 207 21208.65 88.71 42881.64 47839.91 2015-07-26 18:42:33.000 207 21208.66 88.70 42881.65 47839.91 2015-07-26 18:42:34.000 207 21208.71 88.72 42881.61 47839.92 2015-07-26 18:42:35.000 207 21208.76 88.69 42881.68 47839.97 2015-07-26 18:42:36.000 207 21208.76 88.70 42881.71 47839.97 2015-07-26 18:42:37.000 207 21208.75 88.73 42881.68 47839.98 2015-07-26 18:42:38.000 207 21208.75 88.74 42881.71 47839.98 2015-07-26 18:42:39.000 207 21208.70 88.76 42881.73 47840.01 2015-07-26 18:42:40.000 207 21208.72 88.76 42881.72 47840.02 2015-07-26 18:42:41.000 207 21208.70 88.73 42881.74 47840.02 2015-07-26 18:42:42.000 207 21208.74 88.71 42881.79 47840.02 2015-07-26 18:42:43.000 207 21208.73 88.70 42881.81 47840.06 2015-07-26 18:42:44.000 207 21208.75 88.66 42881.85 47840.08 2015-07-26 18:42:45.000 207 21208.75 88.66 42881.86 47840.11 2015-07-26 18:42:46.000 207 21208.78 88.63 42881.89 47840.14 2015-07-26 18:42:47.000 207 21208.82 88.61 42881.88 47840.18 2015-07-26 18:42:48.000 207 21208.82 88.63 42881.89 47840.19 2015-07-26 18:42:49.000 207 21208.81 88.61 42881.89 47840.20 2015-07-26 18:42:50.000 207 21208.82 88.59 42881.90 47840.22 2015-07-26 18:42:51.000 207 21208.82 88.58 42881.87 47840.22 2015-07-26 18:42:52.000 207 21208.86 88.55 42881.89 47840.23 2015-07-26 18:42:53.000 207 21208.90 88.53 42881.90 47840.24 2015-07-26 18:42:54.000 207 21208.92 88.50 42881.92 47840.26 2015-07-26 18:42:55.000 207 21208.91 88.49 42881.94 47840.28 2015-07-26 18:42:56.000 207 21208.89 88.52 42881.92 47840.27 2015-07-26 18:42:57.000 207 21208.88 88.58 42881.88 47840.25 2015-07-26 18:42:58.000 207 21208.87 88.62 42881.83 47840.22 2015-07-26 18:42:59.000 207 21208.84 88.66 42881.82 47840.19 2015-07-26 18:43:00.000 207 21208.84 88.69 42881.79 47840.16 2015-07-26 18:43:01.000 207 21208.82 88.72 42881.76 47840.13 2015-07-26 18:43:02.000 207 21208.79 88.77 42881.73 47840.09 2015-07-26 18:43:03.000 207 21208.75 88.80 42881.68 47840.04 2015-07-26 18:43:04.000 207 21208.74 88.82 42881.67 47840.02 2015-07-26 18:43:05.000 207 21208.74 88.85 42881.69 47839.97 2015-07-26 18:43:06.000 207 21208.75 88.85 42881.65 47839.98 2015-07-26 18:43:07.000 207 21208.77 88.83 42881.61 47839.92 2015-07-26 18:43:08.000 207 21208.78 88.83 42881.60 47839.93 2015-07-26 18:43:09.000 207 21208.78 88.83 42881.61 47839.92 2015-07-26 18:43:10.000 207 21208.78 88.82 42881.61 47839.93 2015-07-26 18:43:11.000 207 21208.77 88.80 42881.61 47839.93 2015-07-26 18:43:12.000 207 21208.77 88.78 42881.63 47839.95 2015-07-26 18:43:13.000 207 21208.76 88.75 42881.64 47839.93 2015-07-26 18:43:14.000 207 21208.74 88.73 42881.63 47839.94 2015-07-26 18:43:15.000 207 21208.73 88.72 42881.64 47839.95 2015-07-26 18:43:16.000 207 21208.77 88.68 42881.62 47839.96 2015-07-26 18:43:17.000 207 21208.78 88.66 42881.65 47839.95 2015-07-26 18:43:18.000 207 21208.76 88.67 42881.66 47839.97 2015-07-26 18:43:19.000 207 21208.75 88.66 42881.63 47839.96 2015-07-26 18:43:20.000 207 21208.75 88.66 42881.61 47839.97 2015-07-26 18:43:21.000 207 21208.76 88.63 42881.68 47839.95 2015-07-26 18:43:22.000 207 21208.77 88.61 42881.70 47839.96 2015-07-26 18:43:23.000 207 21208.77 88.60 42881.69 47839.95 2015-07-26 18:43:24.000 207 21208.73 88.58 42881.71 47839.97 2015-07-26 18:43:25.000 207 21208.76 88.56 42881.74 47839.99 2015-07-26 18:43:26.000 207 21208.75 88.52 42881.71 47840.01 2015-07-26 18:43:27.000 207 21208.81 88.47 42881.74 47840.02 2015-07-26 18:43:28.000 207 21208.81 88.48 42881.77 47840.06 2015-07-26 18:43:29.000 207 21208.77 88.48 42881.80 47840.07 2015-07-26 18:43:30.000 207 21208.79 88.47 42881.81 47840.08 2015-07-26 18:43:31.000 207 21208.82 88.48 42881.80 47840.09 2015-07-26 18:43:32.000 207 21208.82 88.49 42881.83 47840.11 2015-07-26 18:43:33.000 207 21208.83 88.49 42881.81 47840.13 2015-07-26 18:43:34.000 207 21208.87 88.50 42881.81 47840.15 2015-07-26 18:43:35.000 207 21208.91 88.47 42881.84 47840.16 2015-07-26 18:43:36.000 207 21208.89 88.47 42881.85 47840.19 2015-07-26 18:43:37.000 207 21208.90 88.46 42881.83 47840.18 2015-07-26 18:43:38.000 207 21208.87 88.48 42881.82 47840.19 2015-07-26 18:43:39.000 207 21208.89 88.47 42881.83 47840.19 2015-07-26 18:43:40.000 207 21208.90 88.48 42881.86 47840.18 2015-07-26 18:43:41.000 207 21208.92 88.48 42881.87 47840.20 2015-07-26 18:43:42.000 207 21208.92 88.47 42881.85 47840.19 2015-07-26 18:43:43.000 207 21208.97 88.46 42881.85 47840.23 2015-07-26 18:43:44.000 207 21209.02 88.47 42881.88 47840.24 2015-07-26 18:43:45.000 207 21209.02 88.50 42881.86 47840.27 2015-07-26 18:43:46.000 207 21209.08 88.52 42881.86 47840.30 2015-07-26 18:43:47.000 207 21209.10 88.51 42881.91 47840.33 2015-07-26 18:43:48.000 207 21209.15 88.52 42881.91 47840.35 2015-07-26 18:43:49.000 207 21209.18 88.49 42881.86 47840.36 2015-07-26 18:43:50.000 207 21209.22 88.47 42881.88 47840.40 2015-07-26 18:43:51.000 207 21209.27 88.49 42881.94 47840.41 2015-07-26 18:43:52.000 207 21209.31 88.50 42881.95 47840.45 2015-07-26 18:43:53.000 207 21209.32 88.52 42881.93 47840.47 2015-07-26 18:43:54.000 207 21209.34 88.53 42881.92 47840.50 2015-07-26 18:43:55.000 207 21209.38 88.54 42881.94 47840.50 2015-07-26 18:43:56.000 207 21209.36 88.50 42881.95 47840.50 2015-07-26 18:43:57.000 207 21209.35 88.50 42881.93 47840.50 2015-07-26 18:43:58.000 207 21209.32 88.52 42881.89 47840.48 2015-07-26 18:43:59.000 207 21209.31 88.52 42881.88 47840.46 2015-07-26 18:44:00.000 207 21209.34 88.51 42881.87 47840.43 2015-07-26 18:44:01.000 207 21209.34 88.53 42881.85 47840.41 2015-07-26 18:44:02.000 207 21209.32 88.57 42881.83 47840.40 2015-07-26 18:44:03.000 207 21209.33 88.61 42881.84 47840.41 2015-07-26 18:44:04.000 207 21209.31 88.64 42881.82 47840.38 2015-07-26 18:44:05.000 207 21209.29 88.64 42881.77 47840.36 2015-07-26 18:44:06.000 207 21209.32 88.62 42881.79 47840.34 2015-07-26 18:44:07.000 207 21209.33 88.60 42881.73 47840.31 2015-07-26 18:44:08.000 207 21209.34 88.58 42881.73 47840.32 2015-07-26 18:44:09.000 207 21209.41 88.56 42881.74 47840.33 2015-07-26 18:44:10.000 207 21209.44 88.53 42881.77 47840.38 2015-07-26 18:44:11.000 207 21209.50 88.50 42881.81 47840.38 2015-07-26 18:44:12.000 207 21209.53 88.48 42881.81 47840.42 2015-07-26 18:44:13.000 207 21209.57 88.46 42881.83 47840.45 2015-07-26 18:44:14.000 207 21209.59 88.44 42881.87 47840.47 2015-07-26 18:44:15.000 207 21209.60 88.37 42881.90 47840.52 2015-07-26 18:44:16.000 207 21209.62 88.35 42881.90 47840.56 2015-07-26 18:44:17.000 207 21209.62 88.33 42881.89 47840.57 2015-07-26 18:44:18.000 207 21209.67 88.34 42881.95 47840.62 2015-07-26 18:44:19.000 207 21209.71 88.33 42881.97 47840.65 2015-07-26 18:44:20.000 207 21209.76 88.33 42881.99 47840.69 2015-07-26 18:44:21.000 207 21209.77 88.30 42882.02 47840.70 2015-07-26 18:44:22.000 207 21209.83 88.30 42881.98 47840.72 2015-07-26 18:44:23.000 207 21209.87 88.30 42881.98 47840.76 2015-07-26 18:44:24.000 207 21209.88 88.28 42882.00 47840.75 2015-07-26 18:44:25.000 207 21209.89 88.28 42882.00 47840.79 2015-07-26 18:44:26.000 207 21209.95 88.27 42882.02 47840.81 2015-07-26 18:44:27.000 207 21209.92 88.26 42882.03 47840.83 2015-07-26 18:44:28.000 207 21209.91 88.32 42882.03 47840.83 2015-07-26 18:44:29.000 207 21209.88 88.40 42881.99 47840.83 2015-07-26 18:44:30.000 207 21209.87 88.47 42881.96 47840.79 2015-07-26 18:44:31.000 207 21209.85 88.54 42881.94 47840.76 2015-07-26 18:44:32.000 207 21209.84 88.53 42881.88 47840.70 2015-07-26 18:44:33.000 207 21209.88 88.51 42881.85 47840.66 2015-07-26 18:44:34.000 207 21209.90 88.48 42881.85 47840.67 2015-07-26 18:44:35.000 207 21209.93 88.45 42881.85 47840.67 2015-07-26 18:44:36.000 207 21209.94 88.40 42881.88 47840.71 2015-07-26 18:44:37.000 207 21209.94 88.36 42881.93 47840.72 2015-07-26 18:44:38.000 207 21209.96 88.31 42881.94 47840.76 2015-07-26 18:44:39.000 207 21210.01 88.31 42881.97 47840.79 2015-07-26 18:44:40.000 207 21210.01 88.32 42881.95 47840.82 2015-07-26 18:44:41.000 207 21210.07 88.34 42881.95 47840.84 2015-07-26 18:44:42.000 207 21210.11 88.38 42881.98 47840.87 2015-07-26 18:44:43.000 207 21210.10 88.40 42882.00 47840.87 2015-07-26 18:44:44.000 207 21210.11 88.44 42881.98 47840.87 2015-07-26 18:44:45.000 207 21210.13 88.45 42881.96 47840.86 2015-07-26 18:44:46.000 207 21210.14 88.41 42881.93 47840.87 2015-07-26 18:44:47.000 207 21210.15 88.38 42881.97 47840.89 2015-07-26 18:44:48.000 207 21210.19 88.40 42881.98 47840.89 2015-07-26 18:44:49.000 207 21210.17 88.42 42881.96 47840.93 2015-07-26 18:44:50.000 207 21210.16 88.46 42881.96 47840.91 2015-07-26 18:44:51.000 207 21210.18 88.51 42881.96 47840.90 2015-07-26 18:44:52.000 207 21210.17 88.54 42882.00 47840.90 2015-07-26 18:44:53.000 207 21210.13 88.58 42881.98 47840.91 2015-07-26 18:44:54.000 207 21210.15 88.61 42881.97 47840.93 2015-07-26 18:44:55.000 207 21210.17 88.60 42882.01 47840.93 2015-07-26 18:44:56.000 207 21210.16 88.64 42882.03 47840.93 2015-07-26 18:44:57.000 207 21210.15 88.68 42882.03 47840.96 2015-07-26 18:44:58.000 207 21210.19 88.70 42882.02 47840.96 2015-07-26 18:44:59.000 207 21210.17 88.71 42882.06 47840.96 2015-07-26 18:45:00.000 207 21210.14 88.70 42882.09 47840.97 2015-07-26 18:45:01.000 207 21210.15 88.70 42882.09 47840.99 2015-07-26 18:45:02.000 207 21210.13 88.71 42882.12 47841.00 2015-07-26 18:45:03.000 207 21210.13 88.70 42882.14 47841.00 2015-07-26 18:45:04.000 207 21210.12 88.69 42882.16 47841.02 2015-07-26 18:45:05.000 207 21210.14 88.72 42882.17 47841.04 2015-07-26 18:45:06.000 207 21210.20 88.73 42882.17 47841.06 2015-07-26 18:45:07.000 207 21210.18 88.74 42882.15 47841.06 2015-07-26 18:45:08.000 207 21210.20 88.75 42882.15 47841.09 2015-07-26 18:45:09.000 207 21210.20 88.77 42882.18 47841.10 2015-07-26 18:45:10.000 207 21210.19 88.78 42882.17 47841.10 2015-07-26 18:45:11.000 207 21210.22 88.77 42882.17 47841.09 2015-07-26 18:45:12.000 207 21210.21 88.74 42882.18 47841.09 2015-07-26 18:45:13.000 207 21210.24 88.73 42882.19 47841.12 2015-07-26 18:45:14.000 207 21210.24 88.72 42882.20 47841.13 2015-07-26 18:45:15.000 207 21210.27 88.70 42882.22 47841.12 2015-07-26 18:45:16.000 207 21210.29 88.70 42882.24 47841.15 2015-07-26 18:45:17.000 207 21210.27 88.71 42882.25 47841.19 2015-07-26 18:45:18.000 207 21210.28 88.70 42882.28 47841.19 2015-07-26 18:45:19.000 207 21210.30 88.71 42882.29 47841.18 2015-07-26 18:45:20.000 207 21210.24 88.71 42882.30 47841.18 2015-07-26 18:45:21.000 207 21210.25 88.70 42882.31 47841.19 2015-07-26 18:45:22.000 207 21210.22 88.73 42882.25 47841.20 2015-07-26 18:45:23.000 207 21210.20 88.73 42882.29 47841.19 2015-07-26 18:45:24.000 207 21210.21 88.72 42882.30 47841.17 2015-07-26 18:45:25.000 207 21210.19 88.73 42882.31 47841.17 2015-07-26 18:45:26.000 207 21210.18 88.72 42882.29 47841.17 2015-07-26 18:45:27.000 207 21210.18 88.70 42882.28 47841.17 2015-07-26 18:45:28.000 207 21210.16 88.71 42882.32 47841.16 2015-07-26 18:45:29.000 207 21210.17 88.73 42882.31 47841.15 2015-07-26 18:45:30.000 207 21210.15 88.76 42882.31 47841.16 2015-07-26 18:45:31.000 207 21210.15 88.80 42882.27 47841.16 2015-07-26 18:45:32.000 207 21210.10 88.81 42882.27 47841.13 2015-07-26 18:45:33.000 207 21210.08 88.85 42882.26 47841.14 2015-07-26 18:45:34.000 207 21210.08 88.85 42882.30 47841.14 2015-07-26 18:45:35.000 207 21210.07 88.87 42882.29 47841.11 2015-07-26 18:45:36.000 207 21210.03 88.89 42882.28 47841.10 2015-07-26 18:45:37.000 207 21209.99 88.91 42882.27 47841.10 2015-07-26 18:45:38.000 207 21209.97 88.96 42882.27 47841.07 2015-07-26 18:45:39.000 207 21209.93 88.96 42882.26 47841.08 2015-07-26 18:45:40.000 207 21209.92 88.99 42882.23 47841.06 2015-07-26 18:45:41.000 207 21209.91 89.02 42882.23 47841.02 2015-07-26 18:45:42.000 207 21209.89 89.05 42882.18 47840.99 2015-07-26 18:45:43.000 207 21209.87 89.06 42882.17 47840.95 2015-07-26 18:45:44.000 207 21209.87 89.07 42882.16 47840.94 2015-07-26 18:45:45.000 207 21209.89 89.09 42882.15 47840.94 2015-07-26 18:45:46.000 207 21209.87 89.08 42882.15 47840.94 2015-07-26 18:45:47.000 207 21209.88 89.07 42882.16 47840.92 2015-07-26 18:45:48.000 207 21209.85 89.05 42882.16 47840.93 2015-07-26 18:45:49.000 207 21209.86 89.01 42882.16 47840.93 2015-07-26 18:45:50.000 207 21209.86 89.02 42882.16 47840.95 2015-07-26 18:45:51.000 207 21209.86 89.01 42882.17 47840.95 2015-07-26 18:45:52.000 207 21209.86 88.98 42882.19 47840.93 2015-07-26 18:45:53.000 207 21209.83 89.01 42882.22 47840.96 2015-07-26 18:45:54.000 207 21209.83 89.02 42882.21 47840.94 2015-07-26 18:45:55.000 207 21209.82 89.03 42882.21 47840.93 2015-07-26 18:45:56.000 207 21209.79 89.05 42882.22 47840.94 2015-07-26 18:45:57.000 207 21209.78 89.05 42882.21 47840.93 2015-07-26 18:45:58.000 207 21209.75 89.09 42882.22 47840.96 2015-07-26 18:45:59.000 207 21209.75 89.15 42882.19 47840.91 2015-07-26 18:46:00.000 207 21209.72 89.20 42882.16 47840.90 2015-07-26 18:46:01.000 207 21209.74 89.20 42882.13 47840.88 2015-07-26 18:46:02.000 207 21209.71 89.21 42882.10 47840.83 2015-07-26 18:46:03.000 207 21209.72 89.19 42882.11 47840.85 2015-07-26 18:46:04.000 207 21209.70 89.20 42882.13 47840.84 2015-07-26 18:46:05.000 207 21209.69 89.24 42882.13 47840.84 2015-07-26 18:46:06.000 207 21209.68 89.26 42882.12 47840.82 2015-07-26 18:46:07.000 207 21209.65 89.28 42882.10 47840.80 2015-07-26 18:46:08.000 207 21209.65 89.25 42882.12 47840.77 2015-07-26 18:46:09.000 207 21209.65 89.24 42882.12 47840.79 2015-07-26 18:46:10.000 207 21209.64 89.26 42882.10 47840.79 2015-07-26 18:46:11.000 207 21209.68 89.24 42882.10 47840.78 2015-07-26 18:46:12.000 207 21209.70 89.23 42882.12 47840.81 2015-07-26 18:46:13.000 207 21209.66 89.24 42882.16 47840.80 2015-07-26 18:46:14.000 207 21209.68 89.20 42882.14 47840.81 2015-07-26 18:46:15.000 207 21209.67 89.23 42882.15 47840.84 2015-07-26 18:46:16.000 207 21209.70 89.22 42882.17 47840.81 2015-07-26 18:46:17.000 207 21209.70 89.22 42882.23 47840.84 2015-07-26 18:46:18.000 207 21209.73 89.22 42882.17 47840.86 2015-07-26 18:46:19.000 207 21209.74 89.21 42882.19 47840.87 2015-07-26 18:46:20.000 207 21209.74 89.21 42882.16 47840.87 2015-07-26 18:46:21.000 207 21209.80 89.19 42882.17 47840.88 2015-07-26 18:46:22.000 207 21209.89 89.15 42882.23 47840.93 2015-07-26 18:46:23.000 207 21209.93 89.15 42882.26 47841.00 2015-07-26 18:46:24.000 207 21210.01 89.16 42882.22 47841.04 2015-07-26 18:46:25.000 207 21210.03 89.20 42882.18 47841.04 2015-07-26 18:46:26.000 207 21210.04 89.21 42882.18 47841.03 2015-07-26 18:46:27.000 207 21210.07 89.20 42882.18 47841.01 2015-07-26 18:46:28.000 207 21210.07 89.20 42882.15 47841.02 2015-07-26 18:46:29.000 207 21210.08 89.20 42882.12 47841.00 2015-07-26 18:46:30.000 207 21210.09 89.23 42882.16 47841.01 2015-07-26 18:46:31.000 207 21210.05 89.27 42882.10 47840.99 2015-07-26 18:46:32.000 207 21210.09 89.30 42882.13 47840.97 2015-07-26 18:46:33.000 207 21210.07 89.34 42882.11 47840.99 2015-07-26 18:46:34.000 207 21210.08 89.33 42882.14 47840.95 2015-07-26 18:46:35.000 207 21210.11 89.31 42882.16 47840.97 2015-07-26 18:46:36.000 207 21210.12 89.29 42882.16 47840.96 2015-07-26 18:46:37.000 207 21210.13 89.30 42882.14 47840.99 2015-07-26 18:46:38.000 207 21210.14 89.28 42882.15 47841.00 2015-07-26 18:46:39.000 207 21210.16 89.31 42882.13 47841.01 2015-07-26 18:46:40.000 207 21210.18 89.28 42882.14 47841.02 2015-07-26 18:46:41.000 207 21210.15 89.31 42882.18 47841.01 2015-07-26 18:46:42.000 207 21210.11 89.35 42882.14 47841.01 2015-07-26 18:46:43.000 207 21210.09 89.40 42882.11 47841.01 2015-07-26 18:46:44.000 207 21210.10 89.40 42882.12 47840.96 2015-07-26 18:46:45.000 207 21210.09 89.41 42882.09 47840.96 2015-07-26 18:46:46.000 207 21210.13 89.42 42882.05 47840.91 2015-07-26 18:46:47.000 207 21210.14 89.40 42882.06 47840.94 2015-07-26 18:46:48.000 207 21210.14 89.37 42882.10 47840.95 2015-07-26 18:46:49.000 207 21210.21 89.35 42882.07 47840.97 2015-07-26 18:46:50.000 207 21210.22 89.29 42882.10 47841.01 2015-07-26 18:46:51.000 207 21210.27 89.27 42882.10 47841.01 2015-07-26 18:46:52.000 207 21210.31 89.26 42882.12 47841.06 2015-07-26 18:46:53.000 207 21210.33 89.25 42882.10 47841.11 2015-07-26 18:46:54.000 207 21210.36 89.23 42882.12 47841.09 2015-07-26 18:46:55.000 207 21210.39 89.21 42882.17 47841.14 2015-07-26 18:46:56.000 207 21210.41 89.23 42882.17 47841.15 2015-07-26 18:46:57.000 207 21210.42 89.21 42882.18 47841.15 2015-07-26 18:46:58.000 207 21210.42 89.15 42882.19 47841.18 2015-07-26 18:46:59.000 207 21210.40 89.14 42882.20 47841.20 2015-07-26 18:47:00.000 207 21210.40 89.12 42882.22 47841.19 2015-07-26 18:47:01.000 207 21210.38 89.12 42882.24 47841.24 2015-07-26 18:47:02.000 207 21210.28 89.16 42882.22 47841.20 2015-07-26 18:47:03.000 207 21210.21 89.18 42882.18 47841.14 2015-07-26 18:47:04.000 207 21210.09 89.22 42882.13 47841.07 2015-07-26 18:47:05.000 207 21210.02 89.23 42882.11 47841.03 2015-07-26 18:47:06.000 207 21209.99 89.21 42882.12 47840.94 2015-07-26 18:47:07.000 207 21209.94 89.20 42882.10 47840.93 2015-07-26 18:47:08.000 207 21209.94 89.21 42882.10 47840.88 2015-07-26 18:47:09.000 207 21209.93 89.21 42882.11 47840.88 2015-07-26 18:47:10.000 207 21209.93 89.18 42882.10 47840.86 2015-07-26 18:47:11.000 207 21209.94 89.18 42882.08 47840.87 2015-07-26 18:47:12.000 207 21209.95 89.17 42882.10 47840.87 2015-07-26 18:47:13.000 207 21209.92 89.18 42882.09 47840.86 2015-07-26 18:47:14.000 207 21209.91 89.20 42882.10 47840.87 2015-07-26 18:47:15.000 207 21209.84 89.22 42882.08 47840.84 2015-07-26 18:47:16.000 207 21209.79 89.27 42882.05 47840.80 2015-07-26 18:47:17.000 207 21209.76 89.28 42882.03 47840.78 2015-07-26 18:47:18.000 207 21209.68 89.28 42882.01 47840.76 2015-07-26 18:47:19.000 207 21209.65 89.30 42881.99 47840.68 2015-07-26 18:47:20.000 207 21209.62 89.33 42881.96 47840.68 2015-07-26 18:47:21.000 207 21209.57 89.36 42881.95 47840.63 2015-07-26 18:47:22.000 207 21209.58 89.36 42881.94 47840.63 2015-07-26 18:47:23.000 207 21209.56 89.37 42881.94 47840.60 2015-07-26 18:47:24.000 207 21209.57 89.36 42881.91 47840.59 2015-07-26 18:47:25.000 207 21209.58 89.32 42881.91 47840.59 2015-07-26 18:47:26.000 207 21209.59 89.30 42881.93 47840.59 2015-07-26 18:47:27.000 207 21209.63 89.29 42881.96 47840.59 2015-07-26 18:47:28.000 207 21209.61 89.27 42881.95 47840.61 2015-07-26 18:47:29.000 207 21209.65 89.27 42881.96 47840.61 2015-07-26 18:47:30.000 207 21209.68 89.24 42881.93 47840.63 2015-07-26 18:47:31.000 207 21209.71 89.19 42881.97 47840.66 2015-07-26 18:47:32.000 207 21209.78 89.16 42881.99 47840.70 2015-07-26 18:47:33.000 207 21209.85 89.19 42882.01 47840.76 2015-07-26 18:47:34.000 207 21209.86 89.18 42881.99 47840.77 2015-07-26 18:47:35.000 207 21209.88 89.18 42881.98 47840.78 2015-07-26 18:47:36.000 207 21209.86 89.18 42881.98 47840.76 2015-07-26 18:47:37.000 207 21209.89 89.20 42881.98 47840.75 2015-07-26 18:47:38.000 207 21209.90 89.20 42881.94 47840.76 2015-07-26 18:47:39.000 207 21209.87 89.24 42881.94 47840.76 2015-07-26 18:47:40.000 207 21209.82 89.30 42881.91 47840.71 2015-07-26 18:47:41.000 207 21209.82 89.32 42881.86 47840.65 2015-07-26 18:47:42.000 207 21209.85 89.29 42881.82 47840.63 2015-07-26 18:47:43.000 207 21209.89 89.25 42881.81 47840.62 2015-07-26 18:47:44.000 207 21209.93 89.21 42881.83 47840.60 2015-07-26 18:47:45.000 207 21209.97 89.17 42881.84 47840.65 2015-07-26 18:47:46.000 207 21210.02 89.15 42881.86 47840.68 2015-07-26 18:47:47.000 207 21210.10 89.11 42881.87 47840.73 2015-07-26 18:47:48.000 207 21210.12 89.10 42881.92 47840.79 2015-07-26 18:47:49.000 207 21210.18 89.06 42881.99 47840.82 2015-07-26 18:47:50.000 207 21210.21 89.07 42881.97 47840.88 2015-07-26 18:47:51.000 207 21210.22 89.06 42882.01 47840.91 2015-07-26 18:47:52.000 207 21210.27 89.04 42882.03 47840.95 2015-07-26 18:47:53.000 207 21210.31 89.02 42882.05 47840.97 2015-07-26 18:47:54.000 207 21210.29 89.03 42882.10 47841.00 2015-07-26 18:47:55.000 207 21210.32 89.02 42882.08 47841.04 2015-07-26 18:47:56.000 207 21210.36 89.01 42882.12 47841.05 2015-07-26 18:47:57.000 207 21210.37 89.03 42882.13 47841.08 2015-07-26 18:47:58.000 207 21210.40 89.01 42882.14 47841.09 2015-07-26 18:47:59.000 207 21210.49 88.94 42882.16 47841.12 2015-07-26 18:48:00.000 207 21210.51 88.96 42882.17 47841.18 2015-07-26 18:48:01.000 207 21210.52 88.94 42882.19 47841.19 2015-07-26 18:48:02.000 207 21210.55 88.94 42882.19 47841.24 2015-07-26 18:48:03.000 207 21210.54 88.96 42882.22 47841.27 2015-07-26 18:48:04.000 207 21210.55 88.95 42882.26 47841.24 2015-07-26 18:48:05.000 207 21210.60 88.91 42882.30 47841.29 2015-07-26 18:48:06.000 207 21210.65 88.92 42882.31 47841.31 2015-07-26 18:48:07.000 207 21210.67 88.93 42882.35 47841.37 2015-07-26 18:48:08.000 207 21210.71 88.96 42882.37 47841.44 2015-07-26 18:48:09.000 207 21210.77 88.99 42882.40 47841.49 2015-07-26 18:48:10.000 207 21210.81 88.98 42882.41 47841.51 2015-07-26 18:48:11.000 207 21210.82 88.98 42882.46 47841.60 2015-07-26 18:48:12.000 207 21210.88 88.98 42882.48 47841.62 2015-07-26 18:48:13.000 207 21210.87 89.00 42882.53 47841.66 2015-07-26 18:48:14.000 207 21210.90 89.01 42882.54 47841.72 2015-07-26 18:48:15.000 207 21210.90 89.01 42882.54 47841.74 2015-07-26 18:48:16.000 207 21210.95 89.02 42882.54 47841.77 2015-07-26 18:48:17.000 207 21210.92 89.07 42882.55 47841.77 2015-07-26 18:48:18.000 207 21210.95 89.02 42882.58 47841.77 2015-07-26 18:48:19.000 207 21210.98 89.00 42882.58 47841.78 2015-07-26 18:48:20.000 207 21210.97 89.01 42882.59 47841.80 2015-07-26 18:48:21.000 207 21211.01 88.99 42882.60 47841.81 2015-07-26 18:48:22.000 207 21211.04 88.95 42882.62 47841.82 2015-07-26 18:48:23.000 207 21211.05 88.96 42882.63 47841.84 2015-07-26 18:48:24.000 207 21211.04 88.96 42882.64 47841.87 2015-07-26 18:48:25.000 207 21211.03 88.96 42882.66 47841.89 2015-07-26 18:48:26.000 207 21211.06 88.95 42882.65 47841.89 2015-07-26 18:48:27.000 207 21211.07 88.96 42882.67 47841.90 2015-07-26 18:48:28.000 207 21211.05 88.97 42882.67 47841.94 2015-07-26 18:48:29.000 207 21211.10 88.97 42882.66 47841.92 2015-07-26 18:48:30.000 207 21211.12 88.99 42882.69 47841.96 2015-07-26 18:48:31.000 207 21211.12 88.96 42882.72 47841.95 2015-07-26 18:48:32.000 207 21211.13 88.96 42882.72 47841.95 2015-07-26 18:48:33.000 207 21211.11 88.98 42882.68 47841.94 2015-07-26 18:48:34.000 207 21211.10 89.00 42882.65 47841.93 2015-07-26 18:48:35.000 207 21211.08 89.00 42882.64 47841.93 2015-07-26 18:48:36.000 207 21211.10 89.00 42882.62 47841.91 2015-07-26 18:48:37.000 207 21211.09 89.01 42882.61 47841.87 2015-07-26 18:48:38.000 207 21211.05 89.01 42882.59 47841.86 2015-07-26 18:48:39.000 207 21211.07 89.03 42882.53 47841.85 2015-07-26 18:48:40.000 207 21211.05 89.04 42882.53 47841.82 2015-07-26 18:48:41.000 207 21211.09 89.00 42882.56 47841.80 2015-07-26 18:48:42.000 207 21211.14 88.98 42882.55 47841.81 2015-07-26 18:48:43.000 207 21211.12 88.99 42882.56 47841.83 2015-07-26 18:48:44.000 207 21211.14 88.99 42882.55 47841.81 2015-07-26 18:48:45.000 207 21211.12 88.98 42882.53 47841.82 2015-07-26 18:48:46.000 207 21211.11 88.97 42882.56 47841.82 2015-07-26 18:48:47.000 207 21211.13 88.97 42882.56 47841.83 2015-07-26 18:48:48.000 207 21211.11 89.00 42882.57 47841.82 2015-07-26 18:48:49.000 207 21211.10 88.97 42882.57 47841.83 2015-07-26 18:48:50.000 207 21211.10 88.96 42882.60 47841.84 2015-07-26 18:48:51.000 207 21211.07 88.97 42882.61 47841.85 2015-07-26 18:48:52.000 207 21211.10 88.96 42882.63 47841.84 2015-07-26 18:48:53.000 207 21211.09 88.98 42882.63 47841.87 2015-07-26 18:48:54.000 207 21211.07 89.00 42882.61 47841.88 2015-07-26 18:48:55.000 207 21211.07 88.98 42882.63 47841.87 2015-07-26 18:48:56.000 207 21211.05 88.99 42882.67 47841.88 2015-07-26 18:48:57.000 207 21211.07 89.00 42882.64 47841.90 2015-07-26 18:48:58.000 207 21211.08 89.04 42882.66 47841.88 2015-07-26 18:48:59.000 207 21211.06 89.05 42882.67 47841.89 2015-07-26 18:49:00.000 207 21211.03 89.07 42882.67 47841.90 2015-07-26 18:49:01.000 207 21211.08 89.05 42882.64 47841.88 2015-07-26 18:49:02.000 207 21211.06 89.05 42882.65 47841.88 2015-07-26 18:49:03.000 207 21211.05 89.00 42882.69 47841.90 2015-07-26 18:49:04.000 207 21211.05 88.99 42882.70 47841.92 2015-07-26 18:49:05.000 207 21211.04 88.99 42882.68 47841.90 2015-07-26 18:49:06.000 207 21211.04 89.02 42882.70 47841.92 2015-07-26 18:49:07.000 207 21211.04 89.02 42882.69 47841.93 2015-07-26 18:49:08.000 207 21211.07 89.00 42882.72 47841.94 2015-07-26 18:49:09.000 207 21211.06 89.02 42882.72 47841.93 2015-07-26 18:49:10.000 207 21211.02 89.02 42882.74 47841.94 2015-07-26 18:49:11.000 207 21211.07 89.00 42882.73 47841.93 2015-07-26 18:49:12.000 207 21211.10 88.98 42882.72 47841.96 2015-07-26 18:49:13.000 207 21211.10 88.94 42882.74 47841.97 2015-07-26 18:49:14.000 207 21211.07 88.89 42882.76 47841.98 2015-07-26 18:49:15.000 207 21211.04 88.87 42882.74 47841.97 2015-07-26 18:49:16.000 207 21211.04 88.82 42882.74 47841.95 2015-07-26 18:49:17.000 207 21211.04 88.79 42882.73 47841.96 2015-07-26 18:49:18.000 207 21211.04 88.80 42882.75 47841.94 2015-07-26 18:49:19.000 207 21211.03 88.80 42882.75 47841.95 2015-07-26 18:49:20.000 207 21211.01 88.80 42882.74 47841.95 2015-07-26 18:49:21.000 207 21211.04 88.82 42882.72 47841.94 2015-07-26 18:49:22.000 207 21211.04 88.83 42882.72 47841.96 2015-07-26 18:49:23.000 207 21211.04 88.83 42882.73 47841.95 2015-07-26 18:49:24.000 207 21211.03 88.85 42882.73 47841.95 2015-07-26 18:49:25.000 207 21211.00 88.84 42882.72 47841.95 2015-07-26 18:49:26.000 207 21210.99 88.79 42882.74 47841.93 2015-07-26 18:49:27.000 207 21210.98 88.82 42882.75 47841.93 2015-07-26 18:49:28.000 207 21210.97 88.86 42882.76 47841.95 2015-07-26 18:49:29.000 207 21210.93 88.89 42882.72 47841.90 2015-07-26 18:49:30.000 207 21210.88 88.91 42882.69 47841.89 2015-07-26 18:49:31.000 207 21210.87 88.94 42882.69 47841.83 2015-07-26 18:49:32.000 207 21210.86 88.97 42882.66 47841.84 2015-07-26 18:49:33.000 207 21210.86 89.00 42882.64 47841.82 2015-07-26 18:49:34.000 207 21210.84 89.00 42882.64 47841.79 2015-07-26 18:49:35.000 207 21210.79 89.01 42882.62 47841.78 2015-07-26 18:49:36.000 207 21210.76 89.04 42882.62 47841.76 2015-07-26 18:49:37.000 207 21210.74 89.08 42882.59 47841.74 2015-07-26 18:49:38.000 207 21210.79 89.07 42882.59 47841.72 2015-07-26 18:49:39.000 207 21210.80 89.05 42882.59 47841.70 2015-07-26 18:49:40.000 207 21210.79 89.08 42882.55 47841.72 2015-07-26 18:49:41.000 207 21210.76 89.10 42882.58 47841.68 2015-07-26 18:49:42.000 207 21210.73 89.14 42882.52 47841.65 2015-07-26 18:49:43.000 207 21210.68 89.17 42882.48 47841.62 2015-07-26 18:49:44.000 207 21210.64 89.19 42882.47 47841.57 2015-07-26 18:49:45.000 207 21210.63 89.18 42882.48 47841.57 2015-07-26 18:49:46.000 207 21210.59 89.20 42882.46 47841.54 2015-07-26 18:49:47.000 207 21210.50 89.23 42882.43 47841.50 2015-07-26 18:49:48.000 207 21210.45 89.27 42882.38 47841.43 2015-07-26 18:49:49.000 207 21210.42 89.27 42882.33 47841.37 2015-07-26 18:49:50.000 207 21210.39 89.26 42882.27 47841.30 2015-07-26 18:49:51.000 207 21210.39 89.24 42882.22 47841.25 2015-07-26 18:49:52.000 207 21210.38 89.19 42882.17 47841.23 2015-07-26 18:49:53.000 207 21210.36 89.17 42882.19 47841.16 2015-07-26 18:49:54.000 207 21210.32 89.18 42882.17 47841.15 2015-07-26 18:49:55.000 207 21210.30 89.20 42882.16 47841.14 2015-07-26 18:49:56.000 207 21210.30 89.21 42882.14 47841.11 2015-07-26 18:49:57.000 207 21210.30 89.21 42882.13 47841.09 2015-07-26 18:49:58.000 207 21210.27 89.21 42882.15 47841.09 2015-07-26 18:49:59.000 207 21210.24 89.24 42882.14 47841.07 2015-07-26 18:50:00.000 207 21210.23 89.26 42882.12 47841.03 2015-07-26 18:50:01.000 207 21210.25 89.22 42882.12 47841.03 2015-07-26 18:50:02.000 207 21210.22 89.20 42882.13 47841.04 2015-07-26 18:50:03.000 207 21210.19 89.21 42882.16 47841.05 2015-07-26 18:50:04.000 207 21210.15 89.22 42882.17 47841.09 2015-07-26 18:50:05.000 207 21210.09 89.25 42882.19 47841.07 2015-07-26 18:50:06.000 207 21210.04 89.33 42882.17 47841.03 2015-07-26 18:50:07.000 207 21209.99 89.36 42882.13 47840.98 2015-07-26 18:50:08.000 207 21209.97 89.38 42882.13 47840.94 2015-07-26 18:50:09.000 207 21209.92 89.38 42882.09 47840.89 2015-07-26 18:50:10.000 207 21209.89 89.38 42882.05 47840.85 2015-07-26 18:50:11.000 207 21209.82 89.39 42882.06 47840.81 2015-07-26 18:50:12.000 207 21209.82 89.35 42882.02 47840.79 2015-07-26 18:50:13.000 207 21209.76 89.34 42882.03 47840.78 2015-07-26 18:50:14.000 207 21209.69 89.36 42882.07 47840.73 2015-07-26 18:50:15.000 207 21209.65 89.34 42882.05 47840.75 2015-07-26 18:50:16.000 207 21209.59 89.35 42881.97 47840.68 2015-07-26 18:50:17.000 207 21209.55 89.32 42881.98 47840.64 2015-07-26 18:50:18.000 207 21209.51 89.32 42881.99 47840.61 2015-07-26 18:50:19.000 207 21209.49 89.30 42881.98 47840.60 2015-07-26 18:50:20.000 207 21209.44 89.26 42881.97 47840.58 2015-07-26 18:50:21.000 207 21209.44 89.23 42881.99 47840.61 2015-07-26 18:50:22.000 207 21209.49 89.19 42882.03 47840.61 2015-07-26 18:50:23.000 207 21209.49 89.14 42882.07 47840.60 2015-07-26 18:50:24.000 207 21209.50 89.10 42882.11 47840.67 2015-07-26 18:50:25.000 207 21209.55 89.07 42882.19 47840.72 2015-07-26 18:50:26.000 207 21209.59 89.07 42882.24 47840.77 2015-07-26 18:50:27.000 207 21209.63 89.07 42882.25 47840.84 2015-07-26 18:50:28.000 207 21209.64 89.10 42882.27 47840.88 2015-07-26 18:50:29.000 207 21209.66 89.13 42882.28 47840.89 2015-07-26 18:50:30.000 207 21209.69 89.14 42882.31 47840.96 2015-07-26 18:50:31.000 207 21209.73 89.12 42882.31 47840.94 2015-07-26 18:50:32.000 207 21209.79 89.11 42882.30 47840.99 2015-07-26 18:50:33.000 207 21209.82 89.13 42882.30 47841.00 2015-07-26 18:50:34.000 207 21209.82 89.16 42882.28 47841.00 2015-07-26 18:50:35.000 207 21209.81 89.18 42882.29 47841.01 2015-07-26 18:50:36.000 207 21209.81 89.21 42882.30 47841.01 2015-07-26 18:50:37.000 207 21209.83 89.19 42882.27 47840.99 2015-07-26 18:50:38.000 207 21209.88 89.15 42882.25 47841.00 2015-07-26 18:50:39.000 207 21209.91 89.16 42882.26 47841.00 2015-07-26 18:50:40.000 207 21209.93 89.15 42882.24 47841.01 2015-07-26 18:50:41.000 207 21209.95 89.12 42882.22 47841.02 2015-07-26 18:50:42.000 207 21209.98 89.10 42882.25 47841.03 2015-07-26 18:50:43.000 207 21209.99 89.05 42882.27 47841.07 2015-07-26 18:50:44.000 207 21210.02 89.03 42882.29 47841.09 2015-07-26 18:50:45.000 207 21210.03 89.03 42882.27 47841.10 2015-07-26 18:50:46.000 207 21210.03 89.04 42882.28 47841.11 2015-07-26 18:50:47.000 207 21210.07 89.03 42882.26 47841.11 2015-07-26 18:50:48.000 207 21210.10 89.04 42882.30 47841.14 2015-07-26 18:50:49.000 207 21210.07 89.02 42882.28 47841.12 2015-07-26 18:50:50.000 207 21210.10 88.94 42882.24 47841.14 2015-07-26 18:50:51.000 207 21210.08 88.90 42882.23 47841.13 2015-07-26 18:50:52.000 207 21210.06 88.86 42882.24 47841.06 2015-07-26 18:50:53.000 207 21210.05 88.81 42882.21 47841.06 2015-07-26 18:50:54.000 207 21210.02 88.79 42882.21 47841.04 2015-07-26 18:50:55.000 207 21210.04 88.75 42882.21 47841.02 2015-07-26 18:50:56.000 207 21210.03 88.75 42882.19 47841.02 2015-07-26 18:50:57.000 207 21210.02 88.75 42882.17 47841.01 2015-07-26 18:50:58.000 207 21210.01 88.71 42882.17 47840.97 2015-07-26 18:50:59.000 207 21210.01 88.74 42882.17 47840.97 2015-07-26 18:51:00.000 207 21210.00 88.80 42882.16 47840.98 2015-07-26 18:51:01.000 207 21210.05 88.84 42882.17 47841.00 2015-07-26 18:51:02.000 207 21210.09 88.86 42882.12 47841.02 2015-07-26 18:51:03.000 207 21210.08 88.85 42882.14 47840.99 2015-07-26 18:51:04.000 207 21210.09 88.86 42882.13 47841.02 2015-07-26 18:51:05.000 207 21210.15 88.83 42882.15 47841.05 2015-07-26 18:51:06.000 207 21210.15 88.84 42882.17 47841.06 2015-07-26 18:51:07.000 207 21210.19 88.82 42882.18 47841.07 2015-07-26 18:51:08.000 207 21210.22 88.82 42882.20 47841.07 2015-07-26 18:51:09.000 207 21210.24 88.83 42882.23 47841.10 2015-07-26 18:51:10.000 207 21210.29 88.81 42882.22 47841.12 2015-07-26 18:51:11.000 207 21210.31 88.79 42882.19 47841.12 2015-07-26 18:51:12.000 207 21210.34 88.79 42882.22 47841.16 2015-07-26 18:51:13.000 207 21210.33 88.80 42882.20 47841.17 2015-07-26 18:51:14.000 207 21210.32 88.79 42882.20 47841.17 2015-07-26 18:51:15.000 207 21210.35 88.78 42882.23 47841.16 2015-07-26 18:51:16.000 207 21210.36 88.78 42882.23 47841.16 2015-07-26 18:51:17.000 207 21210.39 88.73 42882.19 47841.16 2015-07-26 18:51:18.000 207 21210.40 88.71 42882.19 47841.18 2015-07-26 18:51:19.000 207 21210.41 88.67 42882.25 47841.21 2015-07-26 18:51:20.000 207 21210.45 88.66 42882.26 47841.24 2015-07-26 18:51:21.000 207 21210.46 88.62 42882.28 47841.26 2015-07-26 18:51:22.000 207 21210.47 88.60 42882.28 47841.28 2015-07-26 18:51:23.000 207 21210.55 88.61 42882.29 47841.31 2015-07-26 18:51:24.000 207 21210.59 88.60 42882.30 47841.35 2015-07-26 18:51:25.000 207 21210.59 88.58 42882.32 47841.37 2015-07-26 18:51:26.000 207 21210.62 88.60 42882.35 47841.38 2015-07-26 18:51:27.000 207 21210.63 88.61 42882.37 47841.44 2015-07-26 18:51:28.000 207 21210.67 88.61 42882.39 47841.44 2015-07-26 18:51:29.000 207 21210.68 88.60 42882.41 47841.47 2015-07-26 18:51:30.000 207 21210.71 88.59 42882.41 47841.51 2015-07-26 18:51:31.000 207 21210.74 88.55 42882.46 47841.52 2015-07-26 18:51:32.000 207 21210.78 88.52 42882.50 47841.58 2015-07-26 18:51:33.000 207 21210.77 88.50 42882.53 47841.60 2015-07-26 18:51:34.000 207 21210.78 88.49 42882.54 47841.60 2015-07-26 18:51:35.000 207 21210.79 88.49 42882.54 47841.66 2015-07-26 18:51:36.000 207 21210.79 88.48 42882.54 47841.69 2015-07-26 18:51:37.000 207 21210.83 88.45 42882.57 47841.70 2015-07-26 18:51:38.000 207 21210.81 88.43 42882.58 47841.71 2015-07-26 18:51:39.000 207 21210.81 88.39 42882.58 47841.69 2015-07-26 18:51:40.000 207 21210.84 88.28 42882.62 47841.76 2015-07-26 18:51:41.000 207 21210.85 88.21 42882.62 47841.75 2015-07-26 18:51:42.000 207 21210.87 88.16 42882.64 47841.81 2015-07-26 18:51:43.000 207 21210.87 88.13 42882.71 47841.82 2015-07-26 18:51:44.000 207 21210.91 88.10 42882.72 47841.85 2015-07-26 18:51:45.000 207 21210.93 88.11 42882.73 47841.90 2015-07-26 18:51:46.000 207 21210.94 88.11 42882.75 47841.90 2015-07-26 18:51:47.000 207 21210.96 88.13 42882.75 47841.92 2015-07-26 18:51:48.000 207 21210.97 88.14 42882.73 47841.91 2015-07-26 18:51:49.000 207 21210.94 88.17 42882.75 47841.96 2015-07-26 18:51:50.000 207 21210.99 88.18 42882.74 47841.94 2015-07-26 18:51:51.000 207 21211.01 88.18 42882.73 47841.97 2015-07-26 18:51:52.000 207 21211.01 88.19 42882.74 47841.96 2015-07-26 18:51:53.000 207 21211.02 88.19 42882.77 47841.98 2015-07-26 18:51:54.000 207 21211.04 88.18 42882.78 47841.98 2015-07-26 18:51:55.000 207 21211.02 88.20 42882.80 47841.99 2015-07-26 18:51:56.000 207 21211.04 88.17 42882.77 47842.00 2015-07-26 18:51:57.000 207 21211.08 88.10 42882.77 47842.01 2015-07-26 18:51:58.000 207 21211.08 88.04 42882.77 47841.98 2015-07-26 18:51:59.000 207 21211.07 88.02 42882.80 47842.01 2015-07-26 18:52:00.000 207 21211.10 88.03 42882.79 47841.99 2015-07-26 18:52:01.000 207 21211.12 88.08 42882.76 47842.04 2015-07-26 18:52:02.000 207 21211.12 88.12 42882.76 47842.03 2015-07-26 18:52:03.000 207 21211.10 88.14 42882.80 47842.05 2015-07-26 18:52:04.000 207 21211.07 88.14 42882.78 47842.05 2015-07-26 18:52:05.000 207 21211.12 88.14 42882.81 47842.05 2015-07-26 18:52:06.000 207 21211.12 88.14 42882.84 47842.07 2015-07-26 18:52:07.000 207 21211.13 88.13 42882.83 47842.07 2015-07-26 18:52:08.000 207 21211.14 88.10 42882.85 47842.10 2015-07-26 18:52:09.000 207 21211.14 88.07 42882.88 47842.10 2015-07-26 18:52:10.000 207 21211.09 88.04 42882.92 47842.13 2015-07-26 18:52:11.000 207 21211.12 88.07 42882.95 47842.12 2015-07-26 18:52:12.000 207 21211.12 88.06 42882.92 47842.15 2015-07-26 18:52:13.000 207 21211.11 88.08 42882.89 47842.14 2015-07-26 18:52:14.000 207 21211.09 88.08 42882.94 47842.15 2015-07-26 18:52:15.000 207 21211.07 88.11 42882.93 47842.14 2015-07-26 18:52:16.000 207 21211.07 88.16 42882.89 47842.14 2015-07-26 18:52:17.000 207 21211.05 88.18 42882.88 47842.13 2015-07-26 18:52:18.000 207 21211.06 88.18 42882.90 47842.12 2015-07-26 18:52:19.000 207 21211.04 88.19 42882.88 47842.11 2015-07-26 18:52:20.000 207 21211.06 88.18 42882.87 47842.11 2015-07-26 18:52:21.000 207 21211.01 88.19 42882.86 47842.08 2015-07-26 18:52:22.000 207 21211.00 88.19 42882.85 47842.08 2015-07-26 18:52:23.000 207 21211.02 88.17 42882.85 47842.05 2015-07-26 18:52:24.000 207 21211.01 88.16 42882.86 47842.07 2015-07-26 18:52:25.000 207 21211.00 88.16 42882.82 47842.03 2015-07-26 18:52:26.000 207 21211.02 88.21 42882.78 47842.00 2015-07-26 18:52:27.000 207 21210.99 88.22 42882.75 47841.98 2015-07-26 18:52:28.000 207 21210.98 88.21 42882.72 47841.93 2015-07-26 18:52:29.000 207 21210.98 88.21 42882.71 47841.91 2015-07-26 18:52:30.000 207 21210.99 88.20 42882.70 47841.87 2015-07-26 18:52:31.000 207 21210.95 88.20 42882.68 47841.88 2015-07-26 18:52:32.000 207 21210.95 88.18 42882.66 47841.85 2015-07-26 18:52:33.000 207 21210.95 88.18 42882.66 47841.84 2015-07-26 18:52:34.000 207 21210.96 88.17 42882.66 47841.82 2015-07-26 18:52:35.000 207 21211.00 88.17 42882.66 47841.84 2015-07-26 18:52:36.000 207 21211.02 88.20 42882.63 47841.84 2015-07-26 18:52:37.000 207 21211.01 88.19 42882.63 47841.82 2015-07-26 18:52:38.000 207 21210.98 88.19 42882.58 47841.81 2015-07-26 18:52:39.000 207 21211.00 88.23 42882.55 47841.77 2015-07-26 18:52:40.000 207 21210.97 88.22 42882.56 47841.80 2015-07-26 18:52:41.000 207 21211.01 88.22 42882.54 47841.76 2015-07-26 18:52:42.000 207 21211.04 88.17 42882.53 47841.76 2015-07-26 18:52:43.000 207 21211.02 88.15 42882.53 47841.74 2015-07-26 18:52:44.000 207 21211.01 88.15 42882.54 47841.76 2015-07-26 18:52:45.000 207 21210.99 88.16 42882.56 47841.76 2015-07-26 18:52:46.000 207 21211.00 88.16 42882.55 47841.78 2015-07-26 18:52:47.000 207 21211.03 88.17 42882.54 47841.75 2015-07-26 18:52:48.000 207 21211.01 88.15 42882.55 47841.76 2015-07-26 18:52:49.000 207 21210.96 88.11 42882.59 47841.78 2015-07-26 18:52:50.000 207 21210.98 88.10 42882.57 47841.75 2015-07-26 18:52:51.000 207 21211.00 88.10 42882.55 47841.73 2015-07-26 18:52:52.000 207 21211.01 88.13 42882.56 47841.75 2015-07-26 18:52:53.000 207 21211.01 88.15 42882.55 47841.73 2015-07-26 18:52:54.000 207 21210.96 88.16 42882.54 47841.73 2015-07-26 18:52:55.000 207 21210.94 88.19 42882.53 47841.73 2015-07-26 18:52:56.000 207 21210.93 88.19 42882.53 47841.71 2015-07-26 18:52:57.000 207 21210.93 88.20 42882.53 47841.73 2015-07-26 18:52:58.000 207 21210.90 88.20 42882.56 47841.68 2015-07-26 18:52:59.000 207 21210.91 88.22 42882.56 47841.71 2015-07-26 18:53:00.000 207 21210.92 88.21 42882.53 47841.70 2015-07-26 18:53:01.000 207 21210.94 88.21 42882.52 47841.69 2015-07-26 18:53:02.000 207 21210.92 88.19 42882.53 47841.70 2015-07-26 18:53:03.000 207 21210.95 88.19 42882.50 47841.71 2015-07-26 18:53:04.000 207 21210.93 88.20 42882.52 47841.69 2015-07-26 18:53:05.000 207 21210.90 88.19 42882.51 47841.71 2015-07-26 18:53:06.000 207 21210.97 88.17 42882.51 47841.70 2015-07-26 18:53:07.000 207 21210.97 88.17 42882.56 47841.72 2015-07-26 18:53:08.000 207 21210.97 88.18 42882.58 47841.73 2015-07-26 18:53:09.000 207 21210.94 88.19 42882.57 47841.75 2015-07-26 18:53:10.000 207 21210.94 88.17 42882.59 47841.75 2015-07-26 18:53:11.000 207 21210.94 88.21 42882.61 47841.76 2015-07-26 18:53:12.000 207 21210.92 88.21 42882.60 47841.78 2015-07-26 18:53:13.000 207 21210.96 88.21 42882.61 47841.77 2015-07-26 18:53:14.000 207 21210.94 88.26 42882.62 47841.79 2015-07-26 18:53:15.000 207 21210.95 88.29 42882.61 47841.79 2015-07-26 18:53:16.000 207 21211.00 88.30 42882.60 47841.80 2015-07-26 18:53:17.000 207 21211.02 88.31 42882.61 47841.80 2015-07-26 18:53:18.000 207 21211.02 88.36 42882.59 47841.81 2015-07-26 18:53:19.000 207 21211.02 88.39 42882.60 47841.79 2015-07-26 18:53:20.000 207 21211.03 88.38 42882.58 47841.82 2015-07-26 18:53:21.000 207 21211.05 88.40 42882.59 47841.82 2015-07-26 18:53:22.000 207 21211.07 88.40 42882.56 47841.84 2015-07-26 18:53:23.000 207 21211.09 88.40 42882.56 47841.84 2015-07-26 18:53:24.000 207 21211.11 88.42 42882.57 47841.85 2015-07-26 18:53:25.000 207 21211.11 88.43 42882.59 47841.83 2015-07-26 18:53:26.000 207 21211.15 88.44 42882.58 47841.84 2015-07-26 18:53:27.000 207 21211.15 88.42 42882.57 47841.87 2015-07-26 18:53:28.000 207 21211.17 88.41 42882.56 47841.85 2015-07-26 18:53:29.000 207 21211.18 88.38 42882.57 47841.87 2015-07-26 18:53:30.000 207 21211.18 88.35 42882.58 47841.89 2015-07-26 18:53:31.000 207 21211.20 88.36 42882.61 47841.90 2015-07-26 18:53:32.000 207 21211.20 88.35 42882.65 47841.93 2015-07-26 18:53:33.000 207 21211.21 88.33 42882.67 47841.94 2015-07-26 18:53:34.000 207 21211.22 88.31 42882.68 47841.95 2015-07-26 18:53:35.000 207 21211.18 88.29 42882.70 47841.97 2015-07-26 18:53:36.000 207 21211.19 88.30 42882.73 47841.98 2015-07-26 18:53:37.000 207 21211.20 88.27 42882.71 47841.99 2015-07-26 18:53:38.000 207 21211.22 88.27 42882.69 47842.00 2015-07-26 18:53:39.000 207 21211.22 88.27 42882.68 47842.00 2015-07-26 18:53:40.000 207 21211.23 88.25 42882.71 47842.01 2015-07-26 18:53:41.000 207 21211.22 88.23 42882.69 47841.99 2015-07-26 18:53:42.000 207 21211.25 88.24 42882.69 47842.03 2015-07-26 18:53:43.000 207 21211.28 88.21 42882.72 47842.04 2015-07-26 18:53:44.000 207 21211.28 88.18 42882.75 47842.03 2015-07-26 18:53:45.000 207 21211.30 88.17 42882.75 47842.08 2015-07-26 18:53:46.000 207 21211.29 88.18 42882.76 47842.09 2015-07-26 18:53:47.000 207 21211.31 88.17 42882.76 47842.10 2015-07-26 18:53:48.000 207 21211.31 88.19 42882.79 47842.09 2015-07-26 18:53:49.000 207 21211.35 88.19 42882.75 47842.11 2015-07-26 18:53:50.000 207 21211.34 88.16 42882.75 47842.10 2015-07-26 18:53:51.000 207 21211.32 88.16 42882.79 47842.13 2015-07-26 18:53:52.000 207 21211.36 88.18 42882.77 47842.13 2015-07-26 18:53:53.000 207 21211.39 88.25 42882.74 47842.12 2015-07-26 18:53:54.000 207 21211.38 88.30 42882.69 47842.09 2015-07-26 18:53:55.000 207 21211.38 88.31 42882.68 47842.10 2015-07-26 18:53:56.000 207 21211.38 88.30 42882.67 47842.05 2015-07-26 18:53:57.000 207 21211.37 88.28 42882.67 47842.03 2015-07-26 18:53:58.000 207 21211.34 88.32 42882.63 47842.02 2015-07-26 18:53:59.000 207 21211.32 88.35 42882.62 47841.99 2015-07-26 18:54:00.000 207 21211.29 88.40 42882.59 47841.94 2015-07-26 18:54:01.000 207 21211.26 88.43 42882.52 47841.88 2015-07-26 18:54:02.000 207 21211.22 88.43 42882.47 47841.83 2015-07-26 18:54:03.000 207 21211.20 88.43 42882.43 47841.78 2015-07-26 18:54:04.000 207 21211.15 88.46 42882.41 47841.73 2015-07-26 18:54:05.000 207 21211.08 88.48 42882.38 47841.68 2015-07-26 18:54:06.000 207 21211.05 88.47 42882.33 47841.63 2015-07-26 18:54:07.000 207 21211.02 88.46 42882.28 47841.58 2015-07-26 18:54:08.000 207 21211.00 88.44 42882.24 47841.52 2015-07-26 18:54:09.000 207 21210.96 88.42 42882.27 47841.51 2015-07-26 18:54:10.000 207 21210.96 88.41 42882.25 47841.47 2015-07-26 18:54:11.000 207 21210.94 88.44 42882.24 47841.46 2015-07-26 18:54:12.000 207 21210.92 88.45 42882.18 47841.43 2015-07-26 18:54:13.000 207 21210.89 88.44 42882.20 47841.41 2015-07-26 18:54:14.000 207 21210.82 88.44 42882.19 47841.37 2015-07-26 18:54:15.000 207 21210.85 88.42 42882.20 47841.35 2015-07-26 18:54:16.000 207 21210.81 88.39 42882.18 47841.32 2015-07-26 18:54:17.000 207 21210.79 88.39 42882.12 47841.35 2015-07-26 18:54:18.000 207 21210.81 88.39 42882.15 47841.32 2015-07-26 18:54:19.000 207 21210.79 88.37 42882.15 47841.32 2015-07-26 18:54:20.000 207 21210.76 88.36 42882.15 47841.32 2015-07-26 18:54:21.000 207 21210.71 88.35 42882.15 47841.31 2015-07-26 18:54:22.000 207 21210.72 88.36 42882.15 47841.29 2015-07-26 18:54:23.000 207 21210.67 88.37 42882.13 47841.26 2015-07-26 18:54:24.000 207 21210.62 88.38 42882.14 47841.25 2015-07-26 18:54:25.000 207 21210.61 88.35 42882.15 47841.23 2015-07-26 18:54:26.000 207 21210.54 88.35 42882.18 47841.25 2015-07-26 18:54:27.000 207 21210.51 88.32 42882.20 47841.22 2015-07-26 18:54:28.000 207 21210.48 88.27 42882.21 47841.21 2015-07-26 18:54:29.000 207 21210.47 88.23 42882.21 47841.23 2015-07-26 18:54:30.000 207 21210.46 88.18 42882.25 47841.25 2015-07-26 18:54:31.000 207 21210.41 88.16 42882.29 47841.26 2015-07-26 18:54:32.000 207 21210.37 88.14 42882.32 47841.29 2015-07-26 18:54:33.000 207 21210.35 88.12 42882.33 47841.30 2015-07-26 18:54:34.000 207 21210.29 88.12 42882.37 47841.31 2015-07-26 18:54:35.000 207 21210.26 88.11 42882.39 47841.31 2015-07-26 18:54:36.000 207 21210.23 88.09 42882.40 47841.30 2015-07-26 18:54:37.000 207 21210.21 88.09 42882.40 47841.28 2015-07-26 18:54:38.000 207 21210.17 88.09 42882.42 47841.28 2015-07-26 18:54:39.000 207 21210.16 88.08 42882.45 47841.26 2015-07-26 18:54:40.000 207 21210.16 88.04 42882.45 47841.26 2015-07-26 18:54:41.000 207 21210.12 88.05 42882.46 47841.28 2015-07-26 18:54:42.000 207 21210.14 88.03 42882.49 47841.29 2015-07-26 18:54:43.000 207 21210.15 88.01 42882.47 47841.30 2015-07-26 18:54:44.000 207 21210.13 88.02 42882.46 47841.31 2015-07-26 18:54:45.000 207 21210.15 88.05 42882.44 47841.30 2015-07-26 18:54:46.000 207 21210.11 88.08 42882.43 47841.29 2015-07-26 18:54:47.000 207 21210.08 88.15 42882.41 47841.25 2015-07-26 18:54:48.000 207 21210.09 88.19 42882.38 47841.22 2015-07-26 18:54:49.000 207 21210.05 88.22 42882.34 47841.20 2015-07-26 18:54:50.000 207 21210.02 88.22 42882.35 47841.17 2015-07-26 18:54:51.000 207 21210.01 88.20 42882.36 47841.14 2015-07-26 18:54:52.000 207 21209.99 88.19 42882.38 47841.16 2015-07-26 18:54:53.000 207 21210.00 88.15 42882.39 47841.15 2015-07-26 18:54:54.000 207 21210.00 88.08 42882.40 47841.17 2015-07-26 18:54:55.000 207 21210.00 88.05 42882.41 47841.21 2015-07-26 18:54:56.000 207 21210.03 87.97 42882.45 47841.22 2015-07-26 18:54:57.000 207 21210.03 87.94 42882.49 47841.23 2015-07-26 18:54:58.000 207 21210.02 87.91 42882.52 47841.28 2015-07-26 18:54:59.000 207 21210.02 87.89 42882.54 47841.29 2015-07-26 18:55:00.000 207 21209.94 87.92 42882.51 47841.30 2015-07-26 18:55:01.000 207 21209.96 87.92 42882.47 47841.28 2015-07-26 18:55:02.000 207 21209.95 87.91 42882.47 47841.26 2015-07-26 18:55:03.000 207 21209.91 87.92 42882.50 47841.23 2015-07-26 18:55:04.000 207 21209.89 87.90 42882.51 47841.22 2015-07-26 18:55:05.000 207 21209.86 87.87 42882.50 47841.23 2015-07-26 18:55:06.000 207 21209.82 87.86 42882.46 47841.21 2015-07-26 18:55:07.000 207 21209.82 87.84 42882.46 47841.17 2015-07-26 18:55:08.000 207 21209.82 87.82 42882.49 47841.17 2015-07-26 18:55:09.000 207 21209.82 87.81 42882.48 47841.16 2015-07-26 18:55:10.000 207 21209.80 87.81 42882.49 47841.15 2015-07-26 18:55:11.000 207 21209.81 87.79 42882.48 47841.16 2015-07-26 18:55:12.000 207 21209.80 87.76 42882.42 47841.14 2015-07-26 18:55:13.000 207 21209.80 87.73 42882.43 47841.13 2015-07-26 18:55:14.000 207 21209.77 87.69 42882.43 47841.13 2015-07-26 18:55:15.000 207 21209.75 87.68 42882.42 47841.09 2015-07-26 18:55:16.000 207 21209.73 87.68 42882.39 47841.10 2015-07-26 18:55:17.000 207 21209.71 87.70 42882.38 47841.06 2015-07-26 18:55:18.000 207 21209.74 87.69 42882.37 47841.04 2015-07-26 18:55:19.000 207 21209.73 87.72 42882.36 47841.06 2015-07-26 18:55:20.000 207 21209.76 87.75 42882.37 47841.03 2015-07-26 18:55:21.000 207 21209.77 87.75 42882.35 47841.00 2015-07-26 18:55:22.000 207 21209.84 87.71 42882.28 47841.00 2015-07-26 18:55:23.000 207 21209.83 87.70 42882.29 47840.99 2015-07-26 18:55:24.000 207 21209.82 87.67 42882.26 47840.99 2015-07-26 18:55:25.000 207 21209.85 87.66 42882.29 47840.97 2015-07-26 18:55:26.000 207 21209.87 87.66 42882.32 47840.98 2015-07-26 18:55:27.000 207 21209.85 87.64 42882.30 47840.97 2015-07-26 18:55:28.000 207 21209.88 87.64 42882.35 47840.98 2015-07-26 18:55:29.000 207 21209.89 87.66 42882.31 47840.99 2015-07-26 18:55:30.000 207 21209.89 87.67 42882.33 47840.98 2015-07-26 18:55:31.000 207 21209.87 87.68 42882.32 47840.99 2015-07-26 18:55:32.000 207 21209.83 87.66 42882.34 47840.97 2015-07-26 18:55:33.000 207 21209.86 87.65 42882.32 47840.96 2015-07-26 18:55:34.000 207 21209.81 87.64 42882.32 47840.97 2015-07-26 18:55:35.000 207 21209.82 87.61 42882.37 47840.98 2015-07-26 18:55:36.000 207 21209.80 87.61 42882.33 47840.99 2015-07-26 18:55:37.000 207 21209.80 87.59 42882.26 47841.01 2015-07-26 18:55:38.000 207 21209.82 87.59 42882.29 47840.99 2015-07-26 18:55:39.000 207 21209.79 87.59 42882.28 47841.02 2015-07-26 18:55:40.000 207 21209.78 87.57 42882.32 47841.02 2015-07-26 18:55:41.000 207 21209.77 87.58 42882.31 47841.01 2015-07-26 18:55:42.000 207 21209.78 87.57 42882.26 47841.01 2015-07-26 18:55:43.000 207 21209.75 87.54 42882.28 47841.01 2015-07-26 18:55:44.000 207 21209.75 87.52 42882.30 47840.97 2015-07-26 18:55:45.000 207 21209.73 87.53 42882.31 47840.99 2015-07-26 18:55:46.000 207 21209.72 87.51 42882.30 47840.99 2015-07-26 18:55:47.000 207 21209.72 87.49 42882.30 47840.98 2015-07-26 18:55:48.000 207 21209.71 87.47 42882.33 47840.97 2015-07-26 18:55:49.000 207 21209.71 87.44 42882.31 47841.01 2015-07-26 18:55:50.000 207 21209.72 87.41 42882.32 47840.99 2015-07-26 18:55:51.000 207 21209.76 87.41 42882.34 47841.00 2015-07-26 18:55:52.000 207 21209.77 87.41 42882.31 47841.00 2015-07-26 18:55:53.000 207 21209.75 87.40 42882.30 47841.02 2015-07-26 18:55:54.000 207 21209.76 87.38 42882.28 47841.01 2015-07-26 18:55:55.000 207 21209.77 87.35 42882.33 47841.01 2015-07-26 18:55:56.000 207 21209.78 87.35 42882.34 47841.04 2015-07-26 18:55:57.000 207 21209.78 87.36 42882.33 47841.03 2015-07-26 18:55:58.000 207 21209.77 87.36 42882.32 47841.01 2015-07-26 18:55:59.000 207 21209.76 87.34 42882.32 47841.04 2015-07-26 18:56:00.000 207 21209.76 87.36 42882.31 47841.00 2015-07-26 18:56:01.000 207 21209.74 87.38 42882.30 47841.02 2015-07-26 18:56:02.000 207 21209.72 87.39 42882.27 47840.99 2015-07-26 18:56:03.000 207 21209.76 87.39 42882.28 47840.99 2015-07-26 18:56:04.000 207 21209.79 87.34 42882.30 47840.98 2015-07-26 18:56:05.000 207 21209.82 87.32 42882.31 47841.01 2015-07-26 18:56:06.000 207 21209.86 87.31 42882.30 47841.04 2015-07-26 18:56:07.000 207 21209.86 87.30 42882.30 47841.03 2015-07-26 18:56:08.000 207 21209.88 87.29 42882.29 47841.06 2015-07-26 18:56:09.000 207 21209.88 87.28 42882.29 47841.04 2015-07-26 18:56:10.000 207 21209.91 87.25 42882.32 47841.05 2015-07-26 18:56:11.000 207 21209.92 87.24 42882.33 47841.07 2015-07-26 18:56:12.000 207 21209.93 87.25 42882.30 47841.06 2015-07-26 18:56:13.000 207 21209.93 87.27 42882.31 47841.07 2015-07-26 18:56:14.000 207 21209.93 87.26 42882.32 47841.09 2015-07-26 18:56:15.000 207 21209.93 87.25 42882.30 47841.05 2015-07-26 18:56:16.000 207 21209.94 87.25 42882.31 47841.07 2015-07-26 18:56:17.000 207 21209.92 87.26 42882.29 47841.07 2015-07-26 18:56:18.000 207 21209.95 87.25 42882.28 47841.06 2015-07-26 18:56:19.000 207 21209.96 87.25 42882.27 47841.05 2015-07-26 18:56:20.000 207 21209.98 87.21 42882.25 47841.06 2015-07-26 18:56:21.000 207 21210.00 87.20 42882.24 47841.05 2015-07-26 18:56:22.000 207 21209.98 87.19 42882.26 47841.04 2015-07-26 18:56:23.000 207 21209.96 87.18 42882.27 47841.07 2015-07-26 18:56:24.000 207 21209.97 87.19 42882.26 47841.05 2015-07-26 18:56:25.000 207 21209.92 87.19 42882.26 47841.05 2015-07-26 18:56:26.000 207 21209.90 87.16 42882.31 47841.07 2015-07-26 18:56:27.000 207 21209.86 87.17 42882.25 47841.04 2015-07-26 18:56:28.000 207 21209.87 87.18 42882.28 47841.03 2015-07-26 18:56:29.000 207 21209.87 87.16 42882.29 47841.03 2015-07-26 18:56:30.000 207 21209.82 87.17 42882.27 47841.00 2015-07-26 18:56:31.000 207 21209.79 87.15 42882.30 47841.02 2015-07-26 18:56:32.000 207 21209.80 87.14 42882.29 47841.00 2015-07-26 18:56:33.000 207 21209.74 87.15 42882.29 47840.99 2015-07-26 18:56:34.000 207 21209.74 87.14 42882.28 47840.99 2015-07-26 18:56:35.000 207 21209.72 87.09 42882.30 47841.00 2015-07-26 18:56:36.000 207 21209.73 87.10 42882.32 47841.01 2015-07-26 18:56:37.000 207 21209.70 87.09 42882.33 47841.00 2015-07-26 18:56:38.000 207 21209.73 87.09 42882.33 47841.01 2015-07-26 18:56:39.000 207 21209.70 87.08 42882.31 47841.00 2015-07-26 18:56:40.000 207 21209.68 87.07 42882.30 47840.99 2015-07-26 18:56:41.000 207 21209.70 87.03 42882.32 47840.98 2015-07-26 18:56:42.000 207 21209.72 87.00 42882.34 47840.99 2015-07-26 18:56:43.000 207 21209.72 87.01 42882.33 47841.00 2015-07-26 18:56:44.000 207 21209.68 86.99 42882.35 47841.02 2015-07-26 18:56:45.000 207 21209.66 86.98 42882.34 47840.98 2015-07-26 18:56:46.000 207 21209.64 86.97 42882.31 47840.98 2015-07-26 18:56:47.000 207 21209.64 86.92 42882.35 47840.96 2015-07-26 18:56:48.000 207 21209.61 86.90 42882.33 47840.96 2015-07-26 18:56:49.000 207 21209.58 86.89 42882.34 47840.95 2015-07-26 18:56:50.000 207 21209.58 86.90 42882.35 47840.95 2015-07-26 18:56:51.000 207 21209.58 86.85 42882.37 47840.96 2015-07-26 18:56:52.000 207 21209.56 86.83 42882.39 47840.95 2015-07-26 18:56:53.000 207 21209.59 86.82 42882.42 47841.01 2015-07-26 18:56:54.000 207 21209.56 86.79 42882.41 47840.99 2015-07-26 18:56:55.000 207 21209.56 86.77 42882.37 47840.96 2015-07-26 18:56:56.000 207 21209.55 86.79 42882.38 47840.99 2015-07-26 18:56:57.000 207 21209.50 86.79 42882.40 47840.98 2015-07-26 18:56:58.000 207 21209.52 86.80 42882.36 47840.98 2015-07-26 18:56:59.000 207 21209.52 86.80 42882.40 47840.98 2015-07-26 18:57:00.000 207 21209.52 86.81 42882.43 47840.97 2015-07-26 18:57:01.000 207 21209.55 86.78 42882.41 47840.98 2015-07-26 18:57:02.000 207 21209.53 86.78 42882.43 47841.00 2015-07-26 18:57:03.000 207 21209.52 86.78 42882.44 47840.97 2015-07-26 18:57:04.000 207 21209.47 86.77 42882.45 47840.98 2015-07-26 18:57:05.000 207 21209.48 86.79 42882.43 47840.98 2015-07-26 18:57:06.000 207 21209.48 86.77 42882.41 47840.98 2015-07-26 18:57:07.000 207 21209.42 86.77 42882.42 47840.96 2015-07-26 18:57:08.000 207 21209.43 86.80 42882.42 47840.95 2015-07-26 18:57:09.000 207 21209.40 86.82 42882.46 47840.94 2015-07-26 18:57:10.000 207 21209.38 86.84 42882.45 47840.92 2015-07-26 18:57:11.000 207 21209.36 86.86 42882.45 47840.92 2015-07-26 18:57:12.000 207 21209.35 86.85 42882.46 47840.91 2015-07-26 18:57:13.000 207 21209.35 86.86 42882.42 47840.91 2015-07-26 18:57:14.000 207 21209.29 86.90 42882.41 47840.88 2015-07-26 18:57:15.000 207 21209.30 86.90 42882.42 47840.87 2015-07-26 18:57:16.000 207 21209.29 86.91 42882.41 47840.88 2015-07-26 18:57:17.000 207 21209.31 86.94 42882.42 47840.86 2015-07-26 18:57:18.000 207 21209.33 86.95 42882.40 47840.85 2015-07-26 18:57:19.000 207 21209.29 86.94 42882.40 47840.83 2015-07-26 18:57:20.000 207 21209.30 86.93 42882.41 47840.85 2015-07-26 18:57:21.000 207 21209.29 86.95 42882.35 47840.86 2015-07-26 18:57:22.000 207 21209.25 86.98 42882.34 47840.84 2015-07-26 18:57:23.000 207 21209.27 86.96 42882.37 47840.84 2015-07-26 18:57:24.000 207 21209.26 87.00 42882.37 47840.83 2015-07-26 18:57:25.000 207 21209.29 86.98 42882.38 47840.83 2015-07-26 18:57:26.000 207 21209.28 86.97 42882.38 47840.82 2015-07-26 18:57:27.000 207 21209.26 86.96 42882.37 47840.82 2015-07-26 18:57:28.000 207 21209.25 86.97 42882.36 47840.84 2015-07-26 18:57:29.000 207 21209.20 87.02 42882.36 47840.80 2015-07-26 18:57:30.000 207 21209.15 87.04 42882.34 47840.76 2015-07-26 18:57:31.000 207 21209.12 87.07 42882.31 47840.75 2015-07-26 18:57:32.000 207 21209.08 87.09 42882.34 47840.72 2015-07-26 18:57:33.000 207 21209.06 87.09 42882.34 47840.69 2015-07-26 18:57:34.000 207 21209.05 87.08 42882.30 47840.67 2015-07-26 18:57:35.000 207 21208.99 87.08 42882.31 47840.64 2015-07-26 18:57:36.000 207 21208.95 87.06 42882.26 47840.62 2015-07-26 18:57:37.000 207 21208.91 87.06 42882.29 47840.62 2015-07-26 18:57:38.000 207 21208.90 87.06 42882.30 47840.58 2015-07-26 18:57:39.000 207 21208.88 87.08 42882.29 47840.59 2015-07-26 18:57:40.000 207 21208.90 87.11 42882.30 47840.58 2015-07-26 18:57:41.000 207 21208.87 87.13 42882.31 47840.56 2015-07-26 18:57:42.000 207 21208.85 87.16 42882.30 47840.57 2015-07-26 18:57:43.000 207 21208.85 87.19 42882.28 47840.57 2015-07-26 18:57:44.000 207 21208.89 87.20 42882.27 47840.58 2015-07-26 18:57:45.000 207 21208.89 87.22 42882.27 47840.58 2015-07-26 18:57:46.000 207 21208.92 87.23 42882.29 47840.58 2015-07-26 18:57:47.000 207 21208.90 87.26 42882.28 47840.58 2015-07-26 18:57:48.000 207 21208.92 87.27 42882.26 47840.55 2015-07-26 18:57:49.000 207 21208.95 87.31 42882.24 47840.58 2015-07-26 18:57:50.000 207 21208.95 87.32 42882.22 47840.58 2015-07-26 18:57:51.000 207 21208.94 87.32 42882.21 47840.55 2015-07-26 18:57:52.000 207 21208.97 87.28 42882.20 47840.53 2015-07-26 18:57:53.000 207 21209.04 87.21 42882.18 47840.55 2015-07-26 18:57:54.000 207 21209.07 87.14 42882.24 47840.59 2015-07-26 18:57:55.000 207 21209.08 87.13 42882.25 47840.61 2015-07-26 18:57:56.000 207 21209.10 87.14 42882.25 47840.65 2015-07-26 18:57:57.000 207 21209.10 87.13 42882.28 47840.64 2015-07-26 18:57:58.000 207 21209.09 87.15 42882.30 47840.65 2015-07-26 18:57:59.000 207 21209.07 87.20 42882.25 47840.64 2015-07-26 18:58:00.000 207 21209.07 87.22 42882.24 47840.61 2015-07-26 18:58:01.000 207 21209.04 87.25 42882.21 47840.60 2015-07-26 18:58:02.000 207 21209.00 87.30 42882.21 47840.56 2015-07-26 18:58:03.000 207 21208.95 87.33 42882.20 47840.55 2015-07-26 18:58:04.000 207 21208.92 87.36 42882.14 47840.47 2015-07-26 18:58:05.000 207 21208.90 87.38 42882.17 47840.47 2015-07-26 18:58:06.000 207 21208.87 87.39 42882.16 47840.43 2015-07-26 18:58:07.000 207 21208.86 87.39 42882.14 47840.44 2015-07-26 18:58:08.000 207 21208.84 87.40 42882.12 47840.41 2015-07-26 18:58:09.000 207 21208.82 87.42 42882.11 47840.40 2015-07-26 18:58:10.000 207 21208.78 87.42 42882.09 47840.38 2015-07-26 18:58:11.000 207 21208.77 87.47 42882.08 47840.39 2015-07-26 18:58:12.000 207 21208.76 87.46 42882.05 47840.35 2015-07-26 18:58:13.000 207 21208.71 87.48 42882.03 47840.32 2015-07-26 18:58:14.000 207 21208.66 87.47 42882.05 47840.27 2015-07-26 18:58:15.000 207 21208.63 87.47 42882.00 47840.22 2015-07-26 18:58:16.000 207 21208.60 87.48 42881.97 47840.18 2015-07-26 18:58:17.000 207 21208.58 87.47 42881.91 47840.15 2015-07-26 18:58:18.000 207 21208.57 87.48 42881.87 47840.11 2015-07-26 18:58:19.000 207 21208.54 87.50 42881.86 47840.10 2015-07-26 18:58:20.000 207 21208.55 87.52 42881.85 47840.06 2015-07-26 18:58:21.000 207 21208.58 87.53 42881.86 47840.03 2015-07-26 18:58:22.000 207 21208.57 87.53 42881.83 47840.02 2015-07-26 18:58:23.000 207 21208.54 87.52 42881.84 47840.06 2015-07-26 18:58:24.000 207 21208.54 87.49 42881.86 47840.00 2015-07-26 18:58:25.000 207 21208.57 87.46 42881.88 47840.03 2015-07-26 18:58:26.000 207 21208.57 87.48 42881.84 47840.00 2015-07-26 18:58:27.000 207 21208.58 87.48 42881.83 47840.01 2015-07-26 18:58:28.000 207 21208.58 87.46 42881.82 47840.02 2015-07-26 18:58:29.000 207 21208.54 87.45 42881.81 47839.99 2015-07-26 18:58:30.000 207 21208.56 87.41 42881.79 47840.03 2015-07-26 18:58:31.000 207 21208.55 87.39 42881.83 47840.02 2015-07-26 18:58:32.000 207 21208.60 87.38 42881.84 47840.00 2015-07-26 18:58:33.000 207 21208.63 87.42 42881.86 47840.02 2015-07-26 18:58:34.000 207 21208.62 87.40 42881.84 47840.02 2015-07-26 18:58:35.000 207 21208.63 87.38 42881.84 47839.99 2015-07-26 18:58:36.000 207 21208.65 87.36 42881.82 47840.02 2015-07-26 18:58:37.000 207 21208.62 87.35 42881.84 47840.01 2015-07-26 18:58:38.000 207 21208.63 87.37 42881.82 47840.01 2015-07-26 18:58:39.000 207 21208.62 87.36 42881.79 47840.00 2015-07-26 18:58:40.000 207 21208.61 87.34 42881.80 47840.02 2015-07-26 18:58:41.000 207 21208.62 87.27 42881.83 47839.99 2015-07-26 18:58:42.000 207 21208.64 87.21 42881.88 47840.04 2015-07-26 18:58:43.000 207 21208.62 87.16 42881.90 47840.09 2015-07-26 18:58:44.000 207 21208.63 87.14 42881.93 47840.10 2015-07-26 18:58:45.000 207 21208.60 87.11 42881.97 47840.13 2015-07-26 18:58:46.000 207 21208.64 87.09 42881.99 47840.16 2015-07-26 18:58:47.000 207 21208.63 87.10 42882.03 47840.18 2015-07-26 18:58:48.000 207 21208.62 87.14 42882.02 47840.20 2015-07-26 18:58:49.000 207 21208.65 87.15 42882.01 47840.19 2015-07-26 18:58:50.000 207 21208.63 87.15 42882.05 47840.18 2015-07-26 18:58:51.000 207 21208.62 87.14 42882.06 47840.22 2015-07-26 18:58:52.000 207 21208.61 87.15 42882.05 47840.23 2015-07-26 18:58:53.000 207 21208.62 87.15 42882.06 47840.21 2015-07-26 18:58:54.000 207 21208.60 87.12 42882.09 47840.24 2015-07-26 18:58:55.000 207 21208.64 87.08 42882.11 47840.24 2015-07-26 18:58:56.000 207 21208.63 87.07 42882.14 47840.27 2015-07-26 18:58:57.000 207 21208.61 87.06 42882.12 47840.27 2015-07-26 18:58:58.000 207 21208.62 87.07 42882.12 47840.31 2015-07-26 18:58:59.000 207 21208.64 87.06 42882.11 47840.30 2015-07-26 18:59:00.000 207 21208.71 87.06 42882.10 47840.30 2015-07-26 18:59:01.000 207 21208.67 87.06 42882.10 47840.30 2015-07-26 18:59:02.000 207 21208.67 87.07 42882.12 47840.32 2015-07-26 18:59:03.000 207 21208.67 87.07 42882.11 47840.30 2015-07-26 18:59:04.000 207 21208.66 87.07 42882.10 47840.31 2015-07-26 18:59:05.000 207 21208.69 87.07 42882.08 47840.28 2015-07-26 18:59:06.000 207 21208.69 87.03 42882.08 47840.26 2015-07-26 18:59:07.000 207 21208.69 87.03 42882.03 47840.25 2015-07-26 18:59:08.000 207 21208.71 87.00 42882.04 47840.27 2015-07-26 18:59:09.000 207 21208.67 86.99 42882.04 47840.26 2015-07-26 18:59:10.000 207 21208.69 86.97 42882.07 47840.26 2015-07-26 18:59:11.000 207 21208.67 86.96 42882.06 47840.24 2015-07-26 18:59:12.000 207 21208.67 86.94 42882.05 47840.26 2015-07-26 18:59:13.000 207 21208.67 86.92 42882.06 47840.26 2015-07-26 18:59:14.000 207 21208.68 86.94 42882.06 47840.25 2015-07-26 18:59:15.000 207 21208.65 86.96 42882.05 47840.25 2015-07-26 18:59:16.000 207 21208.61 86.98 42882.04 47840.23 2015-07-26 18:59:17.000 207 21208.59 86.99 42882.02 47840.23 2015-07-26 18:59:18.000 207 21208.58 86.97 42881.99 47840.19 2015-07-26 18:59:19.000 207 21208.58 86.93 42882.00 47840.19 2015-07-26 18:59:20.000 207 21208.62 86.94 42882.02 47840.20 2015-07-26 18:59:21.000 207 21208.59 86.92 42881.99 47840.18 2015-07-26 18:59:22.000 207 21208.55 86.93 42882.02 47840.18 2015-07-26 18:59:23.000 207 21208.51 86.93 42882.02 47840.17 2015-07-26 18:59:24.000 207 21208.53 86.93 42882.00 47840.17 2015-07-26 18:59:25.000 207 21208.52 86.95 42881.98 47840.15 2015-07-26 18:59:26.000 207 21208.48 86.93 42882.00 47840.12 2015-07-26 18:59:27.000 207 21208.49 86.92 42882.01 47840.15 2015-07-26 18:59:28.000 207 21208.48 86.93 42881.99 47840.14 2015-07-26 18:59:29.000 207 21208.45 86.93 42881.98 47840.12 2015-07-26 18:59:30.000 207 21208.44 86.93 42881.95 47840.09 2015-07-26 18:59:31.000 207 21208.45 86.93 42881.94 47840.08 2015-07-26 18:59:32.000 207 21208.42 86.91 42881.93 47840.07 2015-07-26 18:59:33.000 207 21208.39 86.93 42881.92 47840.03 2015-07-26 18:59:34.000 207 21208.36 86.94 42881.91 47840.03 2015-07-26 18:59:35.000 207 21208.32 86.90 42881.93 47840.00 2015-07-26 18:59:36.000 207 21208.29 86.91 42881.92 47839.99 2015-07-26 18:59:37.000 207 21208.28 86.91 42881.89 47839.95 2015-07-26 18:59:38.000 207 21208.26 86.89 42881.88 47839.95 2015-07-26 18:59:39.000 207 21208.21 86.86 42881.87 47839.93 2015-07-26 18:59:40.000 207 21208.21 86.85 42881.89 47839.89 2015-07-26 18:59:41.000 207 21208.19 86.82 42881.87 47839.86 2015-07-26 18:59:42.000 207 21208.16 86.79 42881.86 47839.84 2015-07-26 18:59:43.000 207 21208.14 86.76 42881.84 47839.84 2015-07-26 18:59:44.000 207 21208.13 86.77 42881.84 47839.83 2015-07-26 18:59:45.000 207 21208.10 86.75 42881.82 47839.81 2015-07-26 18:59:46.000 207 21208.08 86.74 42881.82 47839.81 2015-07-26 18:59:47.000 207 21208.07 86.72 42881.82 47839.79 2015-07-26 18:59:48.000 207 21208.04 86.72 42881.82 47839.76 2015-07-26 18:59:49.000 207 21208.05 86.71 42881.81 47839.75 2015-07-26 18:59:50.000 207 21208.04 86.72 42881.79 47839.77 2015-07-26 18:59:51.000 207 21208.04 86.70 42881.79 47839.75 2015-07-26 18:59:52.000 207 21207.99 86.72 42881.80 47839.78 2015-07-26 18:59:53.000 207 21208.02 86.72 42881.78 47839.75 2015-07-26 18:59:54.000 207 21208.01 86.73 42881.85 47839.73 2015-07-26 18:59:55.000 207 21208.00 86.72 42881.83 47839.74 2015-07-26 18:59:56.000 207 21208.03 86.71 42881.83 47839.73 2015-07-26 18:59:57.000 207 21207.99 86.71 42881.85 47839.77 2015-07-26 18:59:58.000 207 21208.00 86.65 42881.89 47839.77 2015-07-26 18:59:59.000 207 21207.98 86.66 42881.90 47839.76 2015-07-26 19:00:00.000 207 21208.00 86.62 42881.91 47839.79 2015-07-26 19:00:01.000 207 21207.94 86.61 42881.91 47839.80 2015-07-26 19:00:02.000 207 21207.94 86.62 42881.93 47839.78 2015-07-26 19:00:03.000 207 21207.93 86.64 42881.91 47839.78 2015-07-26 19:00:04.000 207 21207.91 86.65 42881.90 47839.78 2015-07-26 19:00:05.000 207 21207.89 86.61 42881.88 47839.80 2015-07-26 19:00:06.000 207 21207.88 86.61 42881.91 47839.78 2015-07-26 19:00:07.000 207 21207.86 86.61 42881.92 47839.77 2015-07-26 19:00:08.000 207 21207.87 86.55 42881.93 47839.75 2015-07-26 19:00:09.000 207 21207.85 86.51 42881.91 47839.77 2015-07-26 19:00:10.000 207 21207.85 86.47 42881.92 47839.75 2015-07-26 19:00:11.000 207 21207.86 86.44 42881.96 47839.80 2015-07-26 19:00:12.000 207 21207.87 86.41 42881.96 47839.79 2015-07-26 19:00:13.000 207 21207.85 86.41 42881.96 47839.81 2015-07-26 19:00:14.000 207 21207.82 86.37 42881.99 47839.81 2015-07-26 19:00:15.000 207 21207.81 86.36 42881.97 47839.82 2015-07-26 19:00:16.000 207 21207.81 86.35 42882.02 47839.82 2015-07-26 19:00:17.000 207 21207.80 86.36 42882.01 47839.83 2015-07-26 19:00:18.000 207 21207.81 86.34 42882.02 47839.84 2015-07-26 19:00:19.000 207 21207.85 86.33 42882.00 47839.83 2015-07-26 19:00:20.000 207 21207.83 86.32 42882.02 47839.84 2015-07-26 19:00:21.000 207 21207.83 86.31 42882.04 47839.81 2015-07-26 19:00:22.000 207 21207.80 86.32 42882.08 47839.82 2015-07-26 19:00:23.000 207 21207.80 86.29 42882.03 47839.85 2015-07-26 19:00:24.000 207 21207.81 86.27 42882.03 47839.83 2015-07-26 19:00:25.000 207 21207.80 86.27 42882.03 47839.84 2015-07-26 19:00:26.000 207 21207.79 86.28 42882.03 47839.84 2015-07-26 19:00:27.000 207 21207.80 86.29 42882.01 47839.86 2015-07-26 19:00:28.000 207 21207.77 86.32 42882.01 47839.82 2015-07-26 19:00:29.000 207 21207.78 86.31 42882.01 47839.78 2015-07-26 19:00:30.000 207 21207.77 86.34 42881.95 47839.79 2015-07-26 19:00:31.000 207 21207.74 86.35 42881.90 47839.74 2015-07-26 19:00:32.000 207 21207.71 86.37 42881.90 47839.74 2015-07-26 19:00:33.000 207 21207.69 86.37 42881.88 47839.68 2015-07-26 19:00:34.000 207 21207.67 86.36 42881.88 47839.69 2015-07-26 19:00:35.000 207 21207.64 86.35 42881.84 47839.64 2015-07-26 19:00:36.000 207 21207.64 86.34 42881.86 47839.61 2015-07-26 19:00:37.000 207 21207.61 86.36 42881.85 47839.63 2015-07-26 19:00:38.000 207 21207.65 86.36 42881.85 47839.59 2015-07-26 19:00:39.000 207 21207.65 86.35 42881.83 47839.59 2015-07-26 19:00:40.000 207 21207.64 86.36 42881.85 47839.58 2015-07-26 19:00:41.000 207 21207.62 86.37 42881.81 47839.57 2015-07-26 19:00:42.000 207 21207.61 86.34 42881.80 47839.53 2015-07-26 19:00:43.000 207 21207.63 86.33 42881.77 47839.53 2015-07-26 19:00:44.000 207 21207.62 86.32 42881.77 47839.52 2015-07-26 19:00:45.000 207 21207.62 86.30 42881.74 47839.51 2015-07-26 19:00:46.000 207 21207.69 86.26 42881.76 47839.54 2015-07-26 19:00:47.000 207 21207.69 86.27 42881.79 47839.55 2015-07-26 19:00:48.000 207 21207.67 86.27 42881.81 47839.62 2015-07-26 19:00:49.000 207 21207.67 86.25 42881.84 47839.60 2015-07-26 19:00:50.000 207 21207.64 86.28 42881.88 47839.62 2015-07-26 19:00:51.000 207 21207.57 86.32 42881.86 47839.62 2015-07-26 19:00:52.000 207 21207.55 86.32 42881.83 47839.57 2015-07-26 19:00:53.000 207 21207.50 86.32 42881.85 47839.54 2015-07-26 19:00:54.000 207 21207.49 86.31 42881.84 47839.56 2015-07-26 19:00:55.000 207 21207.48 86.28 42881.87 47839.52 2015-07-26 19:00:56.000 207 21207.47 86.28 42881.82 47839.53 2015-07-26 19:00:57.000 207 21207.46 86.27 42881.82 47839.51 2015-07-26 19:00:58.000 207 21207.46 86.26 42881.83 47839.50 2015-07-26 19:00:59.000 207 21207.44 86.24 42881.82 47839.50 2015-07-26 19:01:00.000 207 21207.41 86.23 42881.83 47839.51 2015-07-26 19:01:01.000 207 21207.40 86.24 42881.86 47839.48 2015-07-26 19:01:02.000 207 21207.37 86.23 42881.87 47839.50 2015-07-26 19:01:03.000 207 21207.38 86.24 42881.85 47839.49 2015-07-26 19:01:04.000 207 21207.37 86.22 42881.83 47839.50 2015-07-26 19:01:05.000 207 21207.35 86.20 42881.80 47839.46 2015-07-26 19:01:06.000 207 21207.33 86.19 42881.82 47839.46 2015-07-26 19:01:07.000 207 21207.34 86.19 42881.81 47839.46 2015-07-26 19:01:08.000 207 21207.32 86.19 42881.80 47839.45 2015-07-26 19:01:09.000 207 21207.33 86.15 42881.80 47839.47 2015-07-26 19:01:10.000 207 21207.29 86.17 42881.82 47839.46 2015-07-26 19:01:11.000 207 21207.31 86.18 42881.81 47839.45 2015-07-26 19:01:12.000 207 21207.28 86.16 42881.78 47839.43 2015-07-26 19:01:13.000 207 21207.28 86.17 42881.77 47839.42 2015-07-26 19:01:14.000 207 21207.27 86.16 42881.77 47839.40 2015-07-26 19:01:15.000 207 21207.23 86.14 42881.78 47839.38 2015-07-26 19:01:16.000 207 21207.25 86.13 42881.77 47839.39 2015-07-26 19:01:17.000 207 21207.25 86.13 42881.78 47839.38 2015-07-26 19:01:18.000 207 21207.24 86.11 42881.79 47839.37 2015-07-26 19:01:19.000 207 21207.20 86.09 42881.76 47839.36 2015-07-26 19:01:20.000 207 21207.21 86.08 42881.74 47839.34 2015-07-26 19:01:21.000 207 21207.20 86.10 42881.74 47839.37 2015-07-26 19:01:22.000 207 21207.21 86.12 42881.74 47839.34 2015-07-26 19:01:23.000 207 21207.23 86.08 42881.75 47839.35 2015-07-26 19:01:24.000 207 21207.23 86.10 42881.77 47839.33 2015-07-26 19:01:25.000 207 21207.25 86.10 42881.77 47839.36 2015-07-26 19:01:26.000 207 21207.26 86.09 42881.75 47839.34 2015-07-26 19:01:27.000 207 21207.27 86.09 42881.77 47839.35 2015-07-26 19:01:28.000 207 21207.27 86.13 42881.75 47839.36 2015-07-26 19:01:29.000 207 21207.27 86.16 42881.75 47839.37 2015-07-26 19:01:30.000 207 21207.25 86.18 42881.74 47839.36 2015-07-26 19:01:31.000 207 21207.25 86.21 42881.71 47839.34 2015-07-26 19:01:32.000 207 21207.24 86.22 42881.70 47839.34 2015-07-26 19:01:33.000 207 21207.24 86.21 42881.73 47839.33 2015-07-26 19:01:34.000 207 21207.23 86.21 42881.71 47839.32 2015-07-26 19:01:35.000 207 21207.23 86.23 42881.73 47839.32 2015-07-26 19:01:36.000 207 21207.21 86.25 42881.73 47839.28 2015-07-26 19:01:37.000 207 21207.14 86.25 42881.69 47839.28 2015-07-26 19:01:38.000 207 21207.13 86.22 42881.67 47839.27 2015-07-26 19:01:39.000 207 21207.14 86.22 42881.68 47839.27 2015-07-26 19:01:40.000 207 21207.09 86.21 42881.68 47839.23 2015-07-26 19:01:41.000 207 21207.07 86.22 42881.65 47839.19 2015-07-26 19:01:42.000 207 21207.05 86.25 42881.60 47839.19 2015-07-26 19:01:43.000 207 21207.06 86.23 42881.61 47839.19 2015-07-26 19:01:44.000 207 21207.05 86.23 42881.60 47839.15 2015-07-26 19:01:45.000 207 21207.00 86.24 42881.61 47839.13 2015-07-26 19:01:46.000 207 21206.96 86.26 42881.60 47839.09 2015-07-26 19:01:47.000 207 21206.96 86.27 42881.58 47839.08 2015-07-26 19:01:48.000 207 21206.91 86.28 42881.55 47839.07 2015-07-26 19:01:49.000 207 21206.90 86.26 42881.53 47839.02 2015-07-26 19:01:50.000 207 21206.89 86.23 42881.53 47839.03 2015-07-26 19:01:51.000 207 21206.89 86.24 42881.52 47839.00 2015-07-26 19:01:52.000 207 21206.87 86.24 42881.51 47839.01 2015-07-26 19:01:53.000 207 21206.86 86.26 42881.47 47839.01 2015-07-26 19:01:54.000 207 21206.82 86.26 42881.47 47838.97 2015-07-26 19:01:55.000 207 21206.76 86.22 42881.48 47838.94 2015-07-26 19:01:56.000 207 21206.74 86.21 42881.47 47838.91 2015-07-26 19:01:57.000 207 21206.68 86.19 42881.45 47838.92 2015-07-26 19:01:58.000 207 21206.67 86.23 42881.45 47838.85 2015-07-26 19:01:59.000 207 21206.64 86.25 42881.45 47838.81 2015-07-26 19:02:00.000 207 21206.64 86.27 42881.44 47838.78 2015-07-26 19:02:01.000 207 21206.60 86.28 42881.41 47838.76 2015-07-26 19:02:02.000 207 21206.61 86.25 42881.36 47838.74 2015-07-26 19:02:03.000 207 21206.56 86.25 42881.38 47838.71 2015-07-26 19:02:04.000 207 21206.55 86.24 42881.37 47838.72 2015-07-26 19:02:05.000 207 21206.49 86.21 42881.35 47838.67 2015-07-26 19:02:06.000 207 21206.50 86.20 42881.36 47838.66 2015-07-26 19:02:07.000 207 21206.50 86.17 42881.35 47838.64 2015-07-26 19:02:08.000 207 21206.45 86.21 42881.34 47838.64 2015-07-26 19:02:09.000 207 21206.42 86.28 42881.30 47838.63 2015-07-26 19:02:10.000 207 21206.39 86.33 42881.29 47838.58 2015-07-26 19:02:11.000 207 21206.37 86.40 42881.24 47838.53 2015-07-26 19:02:12.000 207 21206.38 86.47 42881.21 47838.50 2015-07-26 19:02:13.000 207 21206.36 86.46 42881.19 47838.46 2015-07-26 19:02:14.000 207 21206.31 86.45 42881.19 47838.44 2015-07-26 19:02:15.000 207 21206.31 86.43 42881.20 47838.42 2015-07-26 19:02:16.000 207 21206.32 86.43 42881.16 47838.40 2015-07-26 19:02:17.000 207 21206.30 86.41 42881.16 47838.39 2015-07-26 19:02:18.000 207 21206.27 86.39 42881.16 47838.39 2015-07-26 19:02:19.000 207 21206.23 86.41 42881.16 47838.35 2015-07-26 19:02:20.000 207 21206.23 86.38 42881.18 47838.35 2015-07-26 19:02:21.000 207 21206.21 86.35 42881.16 47838.33 2015-07-26 19:02:22.000 207 21206.24 86.30 42881.11 47838.34 2015-07-26 19:02:23.000 207 21206.25 86.24 42881.09 47838.32 2015-07-26 19:02:24.000 207 21206.24 86.21 42881.07 47838.32 2015-07-26 19:02:25.000 207 21206.22 86.21 42881.06 47838.30 2015-07-26 19:02:26.000 207 21206.24 86.17 42881.07 47838.29 2015-07-26 19:02:27.000 207 21206.29 86.13 42881.08 47838.27 2015-07-26 19:02:28.000 207 21206.30 86.10 42881.06 47838.29 2015-07-26 19:02:29.000 207 21206.32 86.09 42881.07 47838.31 2015-07-26 19:02:30.000 207 21206.32 86.09 42881.05 47838.33 2015-07-26 19:02:31.000 207 21206.30 86.13 42881.05 47838.33 2015-07-26 19:02:32.000 207 21206.31 86.15 42881.03 47838.30 2015-07-26 19:02:33.000 207 21206.33 86.14 42881.02 47838.27 2015-07-26 19:02:34.000 207 21206.38 86.09 42881.00 47838.28 2015-07-26 19:02:35.000 207 21206.40 86.04 42881.02 47838.31 2015-07-26 19:02:36.000 207 21206.44 86.00 42881.04 47838.33 2015-07-26 19:02:37.000 207 21206.42 86.00 42881.04 47838.34 2015-07-26 19:02:38.000 207 21206.45 86.00 42881.02 47838.39 2015-07-26 19:02:39.000 207 21206.39 86.03 42881.05 47838.36 2015-07-26 19:02:40.000 207 21206.38 86.05 42881.05 47838.34 2015-07-26 19:02:41.000 207 21206.36 86.04 42881.06 47838.34 2015-07-26 19:02:42.000 207 21206.38 86.05 42881.02 47838.31 2015-07-26 19:02:43.000 207 21206.35 86.06 42881.00 47838.29 2015-07-26 19:02:44.000 207 21206.34 86.06 42880.96 47838.27 2015-07-26 19:02:45.000 207 21206.32 86.06 42880.97 47838.24 2015-07-26 19:02:46.000 207 21206.33 86.05 42880.98 47838.23 2015-07-26 19:02:47.000 207 21206.33 86.03 42880.96 47838.23 2015-07-26 19:02:48.000 207 21206.30 86.03 42880.96 47838.24 2015-07-26 19:02:49.000 207 21206.27 86.05 42880.96 47838.20 2015-07-26 19:02:50.000 207 21206.24 86.04 42880.98 47838.19 2015-07-26 19:02:51.000 207 21206.18 86.05 42880.96 47838.15 2015-07-26 19:02:52.000 207 21206.17 86.04 42880.93 47838.14 2015-07-26 19:02:53.000 207 21206.13 86.04 42880.93 47838.14 2015-07-26 19:02:54.000 207 21206.13 86.02 42880.94 47838.11 2015-07-26 19:02:55.000 207 21206.08 86.01 42880.97 47838.12 2015-07-26 19:02:56.000 207 21206.04 85.99 42880.96 47838.11 2015-07-26 19:02:57.000 207 21206.04 85.99 42880.96 47838.12 2015-07-26 19:02:58.000 207 21206.02 85.98 42880.96 47838.10 2015-07-26 19:02:59.000 207 21206.00 86.01 42880.96 47838.10 2015-07-26 19:03:00.000 207 21206.00 85.99 42880.96 47838.08 2015-07-26 19:03:01.000 207 21205.98 85.96 42880.91 47838.10 2015-07-26 19:03:02.000 207 21205.98 85.92 42880.95 47838.06 2015-07-26 19:03:03.000 207 21205.96 85.91 42880.95 47838.07 2015-07-26 19:03:04.000 207 21205.93 85.92 42880.93 47838.06 2015-07-26 19:03:05.000 207 21205.92 85.90 42880.93 47838.05 2015-07-26 19:03:06.000 207 21205.90 85.89 42880.96 47838.06 2015-07-26 19:03:07.000 207 21205.85 85.90 42880.95 47838.00 2015-07-26 19:03:08.000 207 21205.83 85.90 42880.97 47838.01 2015-07-26 19:03:09.000 207 21205.81 85.87 42881.00 47838.02 2015-07-26 19:03:10.000 207 21205.83 85.82 42880.99 47838.01 2015-07-26 19:03:11.000 207 21205.85 85.80 42881.02 47838.05 2015-07-26 19:03:12.000 207 21205.84 85.78 42881.02 47838.04 2015-07-26 19:03:13.000 207 21205.81 85.77 42881.05 47838.06 2015-07-26 19:03:14.000 207 21205.79 85.78 42881.03 47838.06 2015-07-26 19:03:15.000 207 21205.78 85.77 42881.03 47838.04 2015-07-26 19:03:16.000 207 21205.73 85.75 42881.02 47838.04 2015-07-26 19:03:17.000 207 21205.72 85.74 42881.05 47838.01 2015-07-26 19:03:18.000 207 21205.71 85.74 42881.05 47838.04 2015-07-26 19:03:19.000 207 21205.71 85.69 42881.06 47838.04 2015-07-26 19:03:20.000 207 21205.65 85.66 42881.08 47838.01 2015-07-26 19:03:21.000 207 21205.62 85.62 42881.10 47838.01 2015-07-26 19:03:22.000 207 21205.58 85.59 42881.12 47838.02 2015-07-26 19:03:23.000 207 21205.58 85.58 42881.14 47838.02 2015-07-26 19:03:24.000 207 21205.58 85.59 42881.13 47838.05 2015-07-26 19:03:25.000 207 21205.56 85.58 42881.15 47838.02 2015-07-26 19:03:26.000 207 21205.58 85.58 42881.15 47838.04 2015-07-26 19:03:27.000 207 21205.57 85.58 42881.12 47838.02 2015-07-26 19:03:28.000 207 21205.57 85.56 42881.14 47838.02 2015-07-26 19:03:29.000 207 21205.54 85.56 42881.16 47838.01 2015-07-26 19:03:30.000 207 21205.52 85.57 42881.16 47838.00 2015-07-26 19:03:31.000 207 21205.50 85.53 42881.17 47838.00 2015-07-26 19:03:32.000 207 21205.48 85.53 42881.15 47838.02 2015-07-26 19:03:33.000 207 21205.46 85.51 42881.15 47837.99 2015-07-26 19:03:34.000 207 21205.45 85.46 42881.17 47838.00 2015-07-26 19:03:35.000 207 21205.45 85.47 42881.21 47838.01 2015-07-26 19:03:36.000 207 21205.44 85.46 42881.20 47838.02 2015-07-26 19:03:37.000 207 21205.42 85.44 42881.18 47838.01 2015-07-26 19:03:38.000 207 21205.39 85.45 42881.20 47838.03 2015-07-26 19:03:39.000 207 21205.33 85.49 42881.20 47837.98 2015-07-26 19:03:40.000 207 21205.33 85.51 42881.17 47838.00 2015-07-26 19:03:41.000 207 21205.30 85.52 42881.14 47837.95 2015-07-26 19:03:42.000 207 21205.31 85.53 42881.13 47837.94 2015-07-26 19:03:43.000 207 21205.28 85.56 42881.10 47837.92 2015-07-26 19:03:44.000 207 21205.22 85.58 42881.12 47837.91 2015-07-26 19:03:45.000 207 21205.22 85.59 42881.10 47837.87 2015-07-26 19:03:46.000 207 21205.18 85.62 42881.10 47837.85 2015-07-26 19:03:47.000 207 21205.17 85.60 42881.12 47837.83 2015-07-26 19:03:48.000 207 21205.18 85.60 42881.09 47837.82 2015-07-26 19:03:49.000 207 21205.16 85.64 42881.09 47837.81 2015-07-26 19:03:50.000 207 21205.10 85.64 42881.07 47837.82 2015-07-26 19:03:51.000 207 21205.08 85.65 42881.08 47837.78 2015-07-26 19:03:52.000 207 21205.09 85.67 42881.08 47837.78 2015-07-26 19:03:53.000 207 21205.07 85.69 42881.08 47837.79 2015-07-26 19:03:54.000 207 21205.06 85.71 42881.06 47837.77 2015-07-26 19:03:55.000 207 21205.04 85.74 42881.05 47837.76 2015-07-26 19:03:56.000 207 21205.01 85.81 42881.05 47837.72 2015-07-26 19:03:57.000 207 21205.00 85.83 42881.05 47837.71 2015-07-26 19:03:58.000 207 21204.98 85.86 42881.03 47837.71 2015-07-26 19:03:59.000 207 21204.99 85.86 42881.01 47837.67 2015-07-26 19:04:00.000 207 21204.98 85.88 42880.98 47837.65 2015-07-26 19:04:01.000 207 21204.96 85.91 42880.95 47837.63 2015-07-26 19:04:02.000 207 21204.92 85.92 42880.94 47837.62 2015-07-26 19:04:03.000 207 21204.93 85.93 42880.93 47837.61 2015-07-26 19:04:04.000 207 21204.92 85.91 42880.94 47837.60 2015-07-26 19:04:05.000 207 21204.94 85.90 42880.90 47837.55 2015-07-26 19:04:06.000 207 21204.91 85.92 42880.91 47837.59 2015-07-26 19:04:07.000 207 21204.91 85.92 42880.93 47837.54 2015-07-26 19:04:08.000 207 21204.90 85.96 42880.91 47837.55 2015-07-26 19:04:09.000 207 21204.86 85.92 42880.93 47837.54 2015-07-26 19:04:10.000 207 21204.82 85.93 42880.97 47837.54 2015-07-26 19:04:11.000 207 21204.80 85.91 42880.95 47837.51 2015-07-26 19:04:12.000 207 21204.80 85.86 42880.95 47837.50 2015-07-26 19:04:13.000 207 21204.78 85.84 42880.96 47837.51 2015-07-26 19:04:14.000 207 21204.75 85.80 42881.00 47837.52 2015-07-26 19:04:15.000 207 21204.71 85.82 42881.01 47837.51 2015-07-26 19:04:16.000 207 21204.68 85.85 42881.03 47837.52 2015-07-26 19:04:17.000 207 21204.70 85.89 42881.01 47837.51 2015-07-26 19:04:18.000 207 21204.66 85.92 42881.01 47837.50 2015-07-26 19:04:19.000 207 21204.63 85.92 42880.98 47837.48 2015-07-26 19:04:20.000 207 21204.60 85.88 42880.98 47837.48 2015-07-26 19:04:21.000 207 21204.59 85.88 42880.99 47837.50 2015-07-26 19:04:22.000 207 21204.59 85.93 42881.03 47837.49 2015-07-26 19:04:23.000 207 21204.58 85.95 42881.05 47837.50 2015-07-26 19:04:24.000 207 21204.56 85.92 42881.01 47837.49 2015-07-26 19:04:25.000 207 21204.54 85.94 42881.04 47837.48 2015-07-26 19:04:26.000 207 21204.55 85.94 42881.04 47837.49 2015-07-26 19:04:27.000 207 21204.56 85.95 42881.02 47837.50 2015-07-26 19:04:28.000 207 21204.53 85.94 42881.04 47837.50 2015-07-26 19:04:29.000 207 21204.48 85.94 42881.06 47837.50 2015-07-26 19:04:30.000 207 21204.47 85.93 42881.04 47837.48 2015-07-26 19:04:31.000 207 21204.43 85.97 42881.04 47837.49 2015-07-26 19:04:32.000 207 21204.42 86.00 42881.08 47837.47 2015-07-26 19:04:33.000 207 21204.42 86.00 42881.06 47837.46 2015-07-26 19:04:34.000 207 21204.43 86.00 42881.03 47837.46 2015-07-26 19:04:35.000 207 21204.42 86.02 42881.06 47837.45 2015-07-26 19:04:36.000 207 21204.40 86.05 42881.05 47837.45 2015-07-26 19:04:37.000 207 21204.40 86.05 42881.04 47837.43 2015-07-26 19:04:38.000 207 21204.41 86.07 42881.05 47837.45 2015-07-26 19:04:39.000 207 21204.38 86.07 42881.07 47837.44 2015-07-26 19:04:40.000 207 21204.37 86.09 42881.07 47837.43 2015-07-26 19:04:41.000 207 21204.36 86.10 42881.04 47837.40 2015-07-26 19:04:42.000 207 21204.36 86.09 42881.05 47837.42 2015-07-26 19:04:43.000 207 21204.34 86.10 42881.06 47837.41 2015-07-26 19:04:44.000 207 21204.32 86.09 42881.07 47837.41 2015-07-26 19:04:45.000 207 21204.31 86.10 42881.04 47837.39 2015-07-26 19:04:46.000 207 21204.29 86.11 42881.02 47837.38 2015-07-26 19:04:47.000 207 21204.30 86.11 42881.03 47837.37 2015-07-26 19:04:48.000 207 21204.29 86.13 42881.02 47837.35 2015-07-26 19:04:49.000 207 21204.29 86.12 42881.00 47837.33 2015-07-26 19:04:50.000 207 21204.28 86.11 42881.01 47837.34 2015-07-26 19:04:51.000 207 21204.28 86.09 42881.02 47837.36 2015-07-26 19:04:52.000 207 21204.27 86.06 42881.04 47837.34 2015-07-26 19:04:53.000 207 21204.24 86.05 42881.02 47837.34 2015-07-26 19:04:54.000 207 21204.24 86.04 42881.02 47837.34 2015-07-26 19:04:55.000 207 21204.20 86.05 42881.04 47837.34 2015-07-26 19:04:56.000 207 21204.20 86.06 42881.04 47837.32 2015-07-26 19:04:57.000 207 21204.20 86.06 42881.02 47837.33 2015-07-26 19:04:58.000 207 21204.19 86.06 42881.00 47837.31 2015-07-26 19:04:59.000 207 21204.15 86.06 42881.03 47837.32 2015-07-26 19:05:00.000 207 21204.16 86.06 42881.02 47837.30 2015-07-26 19:05:01.000 207 21204.15 86.04 42881.03 47837.30 2015-07-26 19:05:02.000 207 21204.12 86.03 42881.03 47837.28 2015-07-26 19:05:03.000 207 21204.10 86.03 42881.01 47837.28 2015-07-26 19:05:04.000 207 21204.07 86.02 42881.00 47837.26 2015-07-26 19:05:05.000 207 21204.07 86.02 42881.01 47837.27 2015-07-26 19:05:06.000 207 21204.10 86.03 42881.04 47837.28 2015-07-26 19:05:07.000 207 21204.09 86.03 42881.01 47837.26 2015-07-26 19:05:08.000 207 21204.07 86.03 42881.00 47837.25 2015-07-26 19:05:09.000 207 21204.06 86.02 42880.99 47837.25 2015-07-26 19:05:10.000 207 21204.08 86.01 42881.00 47837.26 2015-07-26 19:05:11.000 207 21204.09 86.01 42880.99 47837.26 2015-07-26 19:05:12.000 207 21204.07 86.01 42881.00 47837.25 2015-07-26 19:05:13.000 207 21204.11 85.98 42881.03 47837.28 2015-07-26 19:05:14.000 207 21204.13 85.96 42881.00 47837.28 2015-07-26 19:05:15.000 207 21204.11 85.97 42881.01 47837.27 2015-07-26 19:05:16.000 207 21204.08 85.97 42881.00 47837.27 2015-07-26 19:05:17.000 207 21204.12 85.98 42881.02 47837.28 2015-07-26 19:05:18.000 207 21204.11 85.98 42880.97 47837.28 2015-07-26 19:05:19.000 207 21204.12 85.98 42880.98 47837.27 2015-07-26 19:05:20.000 207 21204.13 85.98 42880.96 47837.29 2015-07-26 19:05:21.000 207 21204.11 85.99 42880.98 47837.27 2015-07-26 19:05:22.000 207 21204.11 85.99 42880.98 47837.27 2015-07-26 19:05:23.000 207 21204.14 86.00 42880.98 47837.29 2015-07-26 19:05:24.000 207 21204.12 86.00 42880.99 47837.28 2015-07-26 19:05:25.000 207 21204.11 85.98 42880.98 47837.28 2015-07-26 19:05:26.000 207 21204.09 85.99 42881.01 47837.26 2015-07-26 19:05:27.000 207 21204.08 86.02 42881.00 47837.28 2015-07-26 19:05:28.000 207 21204.08 86.04 42880.96 47837.26 2015-07-26 19:05:29.000 207 21204.06 86.03 42880.94 47837.24 2015-07-26 19:05:30.000 207 21204.08 85.99 42880.93 47837.22 2015-07-26 19:05:31.000 207 21204.05 86.00 42880.93 47837.22 2015-07-26 19:05:32.000 207 21204.01 85.99 42880.93 47837.20 2015-07-26 19:05:33.000 207 21203.97 85.98 42880.93 47837.20 2015-07-26 19:05:34.000 207 21203.96 85.94 42880.90 47837.18 2015-07-26 19:05:35.000 207 21203.96 85.93 42880.90 47837.14 2015-07-26 19:05:36.000 207 21203.97 85.92 42880.91 47837.16 2015-07-26 19:05:37.000 207 21203.98 85.92 42880.90 47837.12 2015-07-26 19:05:38.000 207 21203.96 85.87 42880.89 47837.11 2015-07-26 19:05:39.000 207 21203.93 85.88 42880.89 47837.12 2015-07-26 19:05:40.000 207 21203.90 85.93 42880.82 47837.07 2015-07-26 19:05:41.000 207 21203.85 85.99 42880.81 47837.05 2015-07-26 19:05:42.000 207 21203.81 86.03 42880.76 47836.97 2015-07-26 19:05:43.000 207 21203.79 86.02 42880.71 47836.93 2015-07-26 19:05:44.000 207 21203.77 86.01 42880.68 47836.89 2015-07-26 19:05:45.000 207 21203.75 85.99 42880.62 47836.85 2015-07-26 19:05:46.000 207 21203.74 85.97 42880.59 47836.81 2015-07-26 19:05:47.000 207 21203.73 85.97 42880.59 47836.79 2015-07-26 19:05:48.000 207 21203.75 85.95 42880.59 47836.77 2015-07-26 19:05:49.000 207 21203.70 85.98 42880.60 47836.75 2015-07-26 19:05:50.000 207 21203.70 85.99 42880.59 47836.75 2015-07-26 19:05:51.000 207 21203.72 85.97 42880.58 47836.73 2015-07-26 19:05:52.000 207 21203.71 85.95 42880.60 47836.73 2015-07-26 19:05:53.000 207 21203.76 85.90 42880.60 47836.74 2015-07-26 19:05:54.000 207 21203.79 85.84 42880.64 47836.76 2015-07-26 19:05:55.000 207 21203.81 85.80 42880.70 47836.81 2015-07-26 19:05:56.000 207 21203.82 85.75 42880.69 47836.86 2015-07-26 19:05:57.000 207 21203.84 85.73 42880.71 47836.88 2015-07-26 19:05:58.000 207 21203.83 85.76 42880.76 47836.92 2015-07-26 19:05:59.000 207 21203.84 85.75 42880.78 47836.93 2015-07-26 19:06:00.000 207 21203.83 85.71 42880.79 47836.96 2015-07-26 19:06:01.000 207 21203.81 85.75 42880.81 47836.96 2015-07-26 19:06:02.000 207 21203.77 85.82 42880.79 47836.93 2015-07-26 19:06:03.000 207 21203.78 85.85 42880.76 47836.92 2015-07-26 19:06:04.000 207 21203.73 85.85 42880.75 47836.90 2015-07-26 19:06:05.000 207 21203.73 85.86 42880.71 47836.86 2015-07-26 19:06:06.000 207 21203.74 85.86 42880.69 47836.87 2015-07-26 19:06:07.000 207 21203.74 85.84 42880.67 47836.87 2015-07-26 19:06:08.000 207 21203.75 85.81 42880.72 47836.86 2015-07-26 19:06:09.000 207 21203.75 85.80 42880.72 47836.86 2015-07-26 19:06:10.000 207 21203.77 85.78 42880.72 47836.86 2015-07-26 19:06:11.000 207 21203.78 85.76 42880.74 47836.89 2015-07-26 19:06:12.000 207 21203.76 85.78 42880.74 47836.89 2015-07-26 19:06:13.000 207 21203.74 85.76 42880.72 47836.87 2015-07-26 19:06:14.000 207 21203.75 85.75 42880.76 47836.88 2015-07-26 19:06:15.000 207 21203.76 85.76 42880.78 47836.90 2015-07-26 19:06:16.000 207 21203.80 85.77 42880.73 47836.92 2015-07-26 19:06:17.000 207 21203.80 85.77 42880.73 47836.91 2015-07-26 19:06:18.000 207 21203.82 85.79 42880.76 47836.92 2015-07-26 19:06:19.000 207 21203.82 85.79 42880.77 47836.94 2015-07-26 19:06:20.000 207 21203.81 85.80 42880.76 47836.91 2015-07-26 19:06:21.000 207 21203.81 85.81 42880.74 47836.95 2015-07-26 19:06:22.000 207 21203.79 85.84 42880.74 47836.95 2015-07-26 19:06:23.000 207 21203.81 85.85 42880.75 47836.95 2015-07-26 19:06:24.000 207 21203.81 85.86 42880.75 47836.91 2015-07-26 19:06:25.000 207 21203.80 85.87 42880.70 47836.91 2015-07-26 19:06:26.000 207 21203.79 85.92 42880.71 47836.90 2015-07-26 19:06:27.000 207 21203.77 85.90 42880.73 47836.87 2015-07-26 19:06:28.000 207 21203.71 85.91 42880.73 47836.87 2015-07-26 19:06:29.000 207 21203.71 85.94 42880.71 47836.86 2015-07-26 19:06:30.000 207 21203.71 85.97 42880.72 47836.82 2015-07-26 19:06:31.000 207 21203.70 85.99 42880.68 47836.83 2015-07-26 19:06:32.000 207 21203.70 86.00 42880.69 47836.78 2015-07-26 19:06:33.000 207 21203.64 86.02 42880.62 47836.77 2015-07-26 19:06:34.000 207 21203.61 86.07 42880.57 47836.74 2015-07-26 19:06:35.000 207 21203.57 86.10 42880.56 47836.71 2015-07-26 19:06:36.000 207 21203.57 86.10 42880.56 47836.68 2015-07-26 19:06:37.000 207 21203.56 86.09 42880.56 47836.66 2015-07-26 19:06:38.000 207 21203.56 86.10 42880.54 47836.66 2015-07-26 19:06:39.000 207 21203.55 86.09 42880.53 47836.64 2015-07-26 19:06:40.000 207 21203.49 86.10 42880.53 47836.64 2015-07-26 19:06:41.000 207 21203.49 86.09 42880.52 47836.59 2015-07-26 19:06:42.000 207 21203.48 86.09 42880.53 47836.58 2015-07-26 19:06:43.000 207 21203.48 86.06 42880.51 47836.55 2015-07-26 19:06:44.000 207 21203.45 86.03 42880.48 47836.57 2015-07-26 19:06:45.000 207 21203.41 86.03 42880.53 47836.56 2015-07-26 19:06:46.000 207 21203.36 86.00 42880.55 47836.55 2015-07-26 19:06:47.000 207 21203.36 86.00 42880.54 47836.55 2015-07-26 19:06:48.000 207 21203.36 85.99 42880.55 47836.54 2015-07-26 19:06:49.000 207 21203.30 85.97 42880.54 47836.53 2015-07-26 19:06:50.000 207 21203.27 85.97 42880.55 47836.50 2015-07-26 19:06:51.000 207 21203.23 85.95 42880.55 47836.49 2015-07-26 19:06:52.000 207 21203.20 85.94 42880.56 47836.48 2015-07-26 19:06:53.000 207 21203.16 85.95 42880.56 47836.45 2015-07-26 19:06:54.000 207 21203.12 85.94 42880.55 47836.43 2015-07-26 19:06:55.000 207 21203.06 85.94 42880.55 47836.43 2015-07-26 19:06:56.000 207 21202.99 85.95 42880.54 47836.40 2015-07-26 19:06:57.000 207 21202.98 85.96 42880.54 47836.39 2015-07-26 19:06:58.000 207 21202.94 85.95 42880.53 47836.39 2015-07-26 19:06:59.000 207 21202.96 85.94 42880.56 47836.36 2015-07-26 19:07:00.000 207 21202.91 85.98 42880.53 47836.34 2015-07-26 19:07:01.000 207 21202.86 86.04 42880.56 47836.33 2015-07-26 19:07:02.000 207 21202.83 86.05 42880.56 47836.30 2015-07-26 19:07:03.000 207 21202.84 86.08 42880.56 47836.31 2015-07-26 19:07:04.000 207 21202.86 86.11 42880.56 47836.31 2015-07-26 19:07:05.000 207 21202.84 86.12 42880.56 47836.31 2015-07-26 19:07:06.000 207 21202.84 86.17 42880.58 47836.31 2015-07-26 19:07:07.000 207 21202.83 86.16 42880.59 47836.31 2015-07-26 19:07:08.000 207 21202.84 86.13 42880.55 47836.34 2015-07-26 19:07:09.000 207 21202.81 86.12 42880.55 47836.33 2015-07-26 19:07:10.000 207 21202.79 86.07 42880.60 47836.31 2015-07-26 19:07:11.000 207 21202.76 86.02 42880.61 47836.31 2015-07-26 19:07:12.000 207 21202.71 86.02 42880.56 47836.31 2015-07-26 19:07:13.000 207 21202.68 85.96 42880.56 47836.25 2015-07-26 19:07:14.000 207 21202.64 85.92 42880.57 47836.23 2015-07-26 19:07:15.000 207 21202.69 85.84 42880.56 47836.22 2015-07-26 19:07:16.000 207 21202.68 85.81 42880.55 47836.20 2015-07-26 19:07:17.000 207 21202.67 85.83 42880.51 47836.21 2015-07-26 19:07:18.000 207 21202.64 85.85 42880.52 47836.20 2015-07-26 19:07:19.000 207 21202.67 85.83 42880.52 47836.17 2015-07-26 19:07:20.000 207 21202.65 85.78 42880.51 47836.17 2015-07-26 19:07:21.000 207 21202.68 85.74 42880.52 47836.17 2015-07-26 19:07:22.000 207 21202.65 85.79 42880.52 47836.18 2015-07-26 19:07:23.000 207 21202.62 85.77 42880.49 47836.17 2015-07-26 19:07:24.000 207 21202.63 85.77 42880.49 47836.17 2015-07-26 19:07:25.000 207 21202.60 85.76 42880.52 47836.14 2015-07-26 19:07:26.000 207 21202.61 85.75 42880.48 47836.13 2015-07-26 19:07:27.000 207 21202.61 85.74 42880.44 47836.14 2015-07-26 19:07:28.000 207 21202.59 85.76 42880.44 47836.12 2015-07-26 19:07:29.000 207 21202.55 85.77 42880.44 47836.09 2015-07-26 19:07:30.000 207 21202.56 85.77 42880.44 47836.11 2015-07-26 19:07:31.000 207 21202.57 85.75 42880.40 47836.09 2015-07-26 19:07:32.000 207 21202.53 85.73 42880.39 47836.05 2015-07-26 19:07:33.000 207 21202.52 85.76 42880.39 47836.06 2015-07-26 19:07:34.000 207 21202.51 85.77 42880.37 47836.05 2015-07-26 19:07:35.000 207 21202.49 85.76 42880.40 47836.05 2015-07-26 19:07:36.000 207 21202.51 85.74 42880.41 47836.02 2015-07-26 19:07:37.000 207 21202.50 85.73 42880.39 47836.03 2015-07-26 19:07:38.000 207 21202.52 85.73 42880.39 47836.02 2015-07-26 19:07:39.000 207 21202.50 85.72 42880.38 47835.99 2015-07-26 19:07:40.000 207 21202.51 85.73 42880.39 47836.01 2015-07-26 19:07:41.000 207 21202.52 85.68 42880.37 47835.99 2015-07-26 19:07:42.000 207 21202.49 85.66 42880.38 47836.01 2015-07-26 19:07:43.000 207 21202.48 85.64 42880.36 47836.01 2015-07-26 19:07:44.000 207 21202.48 85.60 42880.40 47836.01 2015-07-26 19:07:45.000 207 21202.48 85.56 42880.43 47836.01 2015-07-26 19:07:46.000 207 21202.45 85.55 42880.45 47836.02 2015-07-26 19:07:47.000 207 21202.42 85.50 42880.47 47836.06 2015-07-26 19:07:48.000 207 21202.45 85.46 42880.44 47836.05 2015-07-26 19:07:49.000 207 21202.46 85.42 42880.49 47836.08 2015-07-26 19:07:50.000 207 21202.40 85.40 42880.53 47836.08 2015-07-26 19:07:51.000 207 21202.40 85.38 42880.52 47836.09 2015-07-26 19:07:52.000 207 21202.35 85.35 42880.56 47836.12 2015-07-26 19:07:53.000 207 21202.36 85.31 42880.54 47836.09 2015-07-26 19:07:54.000 207 21202.37 85.31 42880.53 47836.10 2015-07-26 19:07:55.000 207 21202.33 85.28 42880.54 47836.08 2015-07-26 19:07:56.000 207 21202.30 85.23 42880.56 47836.07 2015-07-26 19:07:57.000 207 21202.24 85.21 42880.60 47836.07 2015-07-26 19:07:58.000 207 21202.26 85.20 42880.61 47836.05 2015-07-26 19:07:59.000 207 21202.26 85.19 42880.57 47836.07 2015-07-26 19:08:00.000 207 21202.25 85.18 42880.57 47836.05 2015-07-26 19:08:01.000 207 21202.24 85.18 42880.57 47836.04 2015-07-26 19:08:02.000 207 21202.22 85.19 42880.56 47836.04 2015-07-26 19:08:03.000 207 21202.20 85.17 42880.57 47836.03 2015-07-26 19:08:04.000 207 21202.22 85.17 42880.54 47836.02 2015-07-26 19:08:05.000 207 21202.22 85.17 42880.52 47836.00 2015-07-26 19:08:06.000 207 21202.19 85.19 42880.51 47835.99 2015-07-26 19:08:07.000 207 21202.21 85.19 42880.49 47835.98 2015-07-26 19:08:08.000 207 21202.20 85.20 42880.47 47835.94 2015-07-26 19:08:09.000 207 21202.18 85.17 42880.47 47835.94 2015-07-26 19:08:10.000 207 21202.18 85.20 42880.45 47835.94 2015-07-26 19:08:11.000 207 21202.21 85.16 42880.46 47835.93 2015-07-26 19:08:12.000 207 21202.18 85.17 42880.45 47835.90 2015-07-26 19:08:13.000 207 21202.19 85.18 42880.43 47835.93 2015-07-26 19:08:14.000 207 21202.19 85.19 42880.44 47835.90 2015-07-26 19:08:15.000 207 21202.18 85.24 42880.42 47835.89 2015-07-26 19:08:16.000 207 21202.17 85.28 42880.38 47835.89 2015-07-26 19:08:17.000 207 21202.16 85.33 42880.38 47835.85 2015-07-26 19:08:18.000 207 21202.17 85.35 42880.34 47835.84 2015-07-26 19:08:19.000 207 21202.18 85.35 42880.30 47835.79 2015-07-26 19:08:20.000 207 21202.18 85.39 42880.29 47835.79 2015-07-26 19:08:21.000 207 21202.22 85.39 42880.26 47835.77 2015-07-26 19:08:22.000 207 21202.24 85.42 42880.21 47835.73 2015-07-26 19:08:23.000 207 21202.24 85.44 42880.20 47835.73 2015-07-26 19:08:24.000 207 21202.23 85.48 42880.21 47835.73 2015-07-26 19:08:25.000 207 21202.25 85.47 42880.20 47835.70 2015-07-26 19:08:26.000 207 21202.26 85.49 42880.18 47835.69 2015-07-26 19:08:27.000 207 21202.29 85.50 42880.18 47835.68 2015-07-26 19:08:28.000 207 21202.30 85.53 42880.15 47835.69 2015-07-26 19:08:29.000 207 21202.32 85.56 42880.10 47835.67 2015-07-26 19:08:30.000 207 21202.31 85.57 42880.09 47835.66 2015-07-26 19:08:31.000 207 21202.29 85.61 42880.06 47835.63 2015-07-26 19:08:32.000 207 21202.29 85.65 42880.06 47835.62 2015-07-26 19:08:33.000 207 21202.27 85.68 42880.04 47835.60 2015-07-26 19:08:34.000 207 21202.30 85.68 42880.02 47835.56 2015-07-26 19:08:35.000 207 21202.31 85.67 42879.99 47835.58 2015-07-26 19:08:36.000 207 21202.28 85.65 42879.97 47835.57 2015-07-26 19:08:37.000 207 21202.28 85.64 42879.96 47835.55 2015-07-26 19:08:38.000 207 21202.27 85.67 42880.00 47835.56 2015-07-26 19:08:39.000 207 21202.27 85.70 42879.99 47835.55 2015-07-26 19:08:40.000 207 21202.25 85.72 42879.99 47835.53 2015-07-26 19:08:41.000 207 21202.19 85.75 42879.97 47835.51 2015-07-26 19:08:42.000 207 21202.22 85.78 42879.95 47835.50 2015-07-26 19:08:43.000 207 21202.17 85.82 42879.90 47835.46 2015-07-26 19:08:44.000 207 21202.18 85.84 42879.89 47835.45 2015-07-26 19:08:45.000 207 21202.16 85.85 42879.88 47835.41 2015-07-26 19:08:46.000 207 21202.19 85.84 42879.85 47835.40 2015-07-26 19:08:47.000 207 21202.18 85.87 42879.82 47835.38 2015-07-26 19:08:48.000 207 21202.13 85.90 42879.84 47835.38 2015-07-26 19:08:49.000 207 21202.14 85.94 42879.83 47835.37 2015-07-26 19:08:50.000 207 21202.15 85.94 42879.83 47835.35 2015-07-26 19:08:51.000 207 21202.12 85.94 42879.84 47835.34 2015-07-26 19:08:52.000 207 21202.10 85.95 42879.81 47835.31 2015-07-26 19:08:53.000 207 21202.08 85.97 42879.76 47835.30 2015-07-26 19:08:54.000 207 21202.07 86.00 42879.77 47835.30 2015-07-26 19:08:55.000 207 21202.06 86.03 42879.74 47835.26 2015-07-26 19:08:56.000 207 21202.05 86.04 42879.78 47835.26 2015-07-26 19:08:57.000 207 21202.04 86.05 42879.73 47835.26 2015-07-26 19:08:58.000 207 21202.03 86.03 42879.73 47835.23 2015-07-26 19:08:59.000 207 21202.02 86.03 42879.73 47835.24 2015-07-26 19:09:00.000 207 21202.00 86.02 42879.74 47835.23 2015-07-26 19:09:01.000 207 21201.99 86.00 42879.74 47835.21 2015-07-26 19:09:02.000 207 21202.01 86.02 42879.74 47835.23 2015-07-26 19:09:03.000 207 21202.02 86.01 42879.76 47835.24 2015-07-26 19:09:04.000 207 21202.00 86.03 42879.75 47835.20 2015-07-26 19:09:05.000 207 21202.01 86.05 42879.77 47835.22 2015-07-26 19:09:06.000 207 21201.98 86.05 42879.77 47835.23 2015-07-26 19:09:07.000 207 21202.00 86.05 42879.74 47835.23 2015-07-26 19:09:08.000 207 21201.98 86.06 42879.75 47835.25 2015-07-26 19:09:09.000 207 21201.98 86.03 42879.79 47835.23 2015-07-26 19:09:10.000 207 21201.98 86.06 42879.81 47835.26 2015-07-26 19:09:11.000 207 21201.98 86.10 42879.85 47835.27 2015-07-26 19:09:12.000 207 21202.00 86.08 42879.84 47835.27 2015-07-26 19:09:13.000 207 21201.97 86.07 42879.85 47835.28 2015-07-26 19:09:14.000 207 21201.96 86.08 42879.85 47835.28 2015-07-26 19:09:15.000 207 21201.97 86.07 42879.87 47835.31 2015-07-26 19:09:16.000 207 21201.99 86.05 42879.88 47835.30 2015-07-26 19:09:17.000 207 21201.97 86.04 42879.89 47835.32 2015-07-26 19:09:18.000 207 21201.96 86.03 42879.91 47835.30 2015-07-26 19:09:19.000 207 21201.96 86.05 42879.88 47835.31 2015-07-26 19:09:20.000 207 21201.94 86.10 42879.85 47835.30 2015-07-26 19:09:21.000 207 21201.91 86.12 42879.83 47835.27 2015-07-26 19:09:22.000 207 21201.89 86.14 42879.81 47835.24 2015-07-26 19:09:23.000 207 21201.88 86.13 42879.78 47835.21 2015-07-26 19:09:24.000 207 21201.88 86.10 42879.78 47835.20 2015-07-26 19:09:25.000 207 21201.89 86.09 42879.76 47835.20 2015-07-26 19:09:26.000 207 21201.91 86.04 42879.78 47835.21 2015-07-26 19:09:27.000 207 21201.87 86.03 42879.80 47835.21 2015-07-26 19:09:28.000 207 21201.87 86.02 42879.83 47835.22 2015-07-26 19:09:29.000 207 21201.84 86.03 42879.84 47835.23 2015-07-26 19:09:30.000 207 21201.81 86.04 42879.87 47835.23 2015-07-26 19:09:31.000 207 21201.76 86.06 42879.85 47835.21 2015-07-26 19:09:32.000 207 21201.76 86.05 42879.83 47835.21 2015-07-26 19:09:33.000 207 21201.75 86.07 42879.86 47835.21 2015-07-26 19:09:34.000 207 21201.75 86.07 42879.86 47835.19 2015-07-26 19:09:35.000 207 21201.73 86.04 42879.88 47835.19 2015-07-26 19:09:36.000 207 21201.70 86.06 42879.89 47835.18 2015-07-26 19:09:37.000 207 21201.68 86.07 42879.89 47835.18 2015-07-26 19:09:38.000 207 21201.65 86.12 42879.84 47835.17 2015-07-26 19:09:39.000 207 21201.61 86.14 42879.86 47835.14 2015-07-26 19:09:40.000 207 21201.59 86.15 42879.82 47835.11 2015-07-26 19:09:41.000 207 21201.61 86.14 42879.80 47835.09 2015-07-26 19:09:42.000 207 21201.59 86.11 42879.78 47835.05 2015-07-26 19:09:43.000 207 21201.57 86.13 42879.78 47835.05 2015-07-26 19:09:44.000 207 21201.56 86.11 42879.78 47835.02 2015-07-26 19:09:45.000 207 21201.54 86.11 42879.78 47835.01 2015-07-26 19:09:46.000 207 21201.54 86.13 42879.75 47835.02 2015-07-26 19:09:47.000 207 21201.51 86.11 42879.74 47835.01 2015-07-26 19:09:48.000 207 21201.50 86.14 42879.76 47834.99 2015-07-26 19:09:49.000 207 21201.49 86.15 42879.74 47834.98 2015-07-26 19:09:50.000 207 21201.49 86.14 42879.72 47834.95 2015-07-26 19:09:51.000 207 21201.48 86.14 42879.73 47834.94 2015-07-26 19:09:52.000 207 21201.46 86.13 42879.73 47834.96 2015-07-26 19:09:53.000 207 21201.49 86.10 42879.74 47834.96 2015-07-26 19:09:54.000 207 21201.49 86.06 42879.73 47834.96 2015-07-26 19:09:55.000 207 21201.49 86.03 42879.76 47834.98 2015-07-26 19:09:56.000 207 21201.48 86.02 42879.78 47835.00 2015-07-26 19:09:57.000 207 21201.47 86.03 42879.77 47835.01 2015-07-26 19:09:58.000 207 21201.50 86.03 42879.79 47835.02 2015-07-26 19:09:59.000 207 21201.48 86.03 42879.75 47835.00 2015-07-26 19:10:00.000 207 21201.40 86.04 42879.71 47834.97 2015-07-26 19:10:01.000 207 21201.41 86.02 42879.71 47834.95 2015-07-26 19:10:02.000 207 21201.45 86.00 42879.71 47834.95 2015-07-26 19:10:03.000 207 21201.47 85.97 42879.73 47834.94 2015-07-26 19:10:04.000 207 21201.43 85.98 42879.74 47834.93 2015-07-26 19:10:05.000 207 21201.43 86.00 42879.74 47834.93 2015-07-26 19:10:06.000 207 21201.47 86.03 42879.74 47834.93 2015-07-26 19:10:07.000 207 21201.46 86.04 42879.72 47834.94 2015-07-26 19:10:08.000 207 21201.46 86.04 42879.70 47834.91 2015-07-26 19:10:09.000 207 21201.46 86.03 42879.67 47834.91 2015-07-26 19:10:10.000 207 21201.44 86.01 42879.68 47834.90 2015-07-26 19:10:11.000 207 21201.43 86.00 42879.71 47834.92 2015-07-26 19:10:12.000 207 21201.45 86.00 42879.71 47834.90 2015-07-26 19:10:13.000 207 21201.43 85.98 42879.70 47834.89 2015-07-26 19:10:14.000 207 21201.43 86.02 42879.70 47834.91 2015-07-26 19:10:15.000 207 21201.43 86.02 42879.68 47834.89 2015-07-26 19:10:16.000 207 21201.41 86.01 42879.68 47834.87 2015-07-26 19:10:17.000 207 21201.41 85.98 42879.67 47834.88 2015-07-26 19:10:18.000 207 21201.43 85.99 42879.65 47834.86 2015-07-26 19:10:19.000 207 21201.46 85.98 42879.64 47834.85 2015-07-26 19:10:20.000 207 21201.44 85.97 42879.65 47834.86 2015-07-26 19:10:21.000 207 21201.43 86.00 42879.64 47834.86 2015-07-26 19:10:22.000 207 21201.43 86.02 42879.65 47834.85 2015-07-26 19:10:23.000 207 21201.42 86.02 42879.63 47834.82 2015-07-26 19:10:24.000 207 21201.42 86.00 42879.64 47834.81 2015-07-26 19:10:25.000 207 21201.42 85.97 42879.62 47834.82 2015-07-26 19:10:26.000 207 21201.41 85.94 42879.63 47834.78 2015-07-26 19:10:27.000 207 21201.40 85.90 42879.59 47834.78 2015-07-26 19:10:28.000 207 21201.36 85.89 42879.60 47834.75 2015-07-26 19:10:29.000 207 21201.36 85.88 42879.61 47834.77 2015-07-26 19:10:30.000 207 21201.36 85.83 42879.60 47834.76 2015-07-26 19:10:31.000 207 21201.38 85.80 42879.58 47834.73 2015-07-26 19:10:32.000 207 21201.36 85.78 42879.54 47834.74 2015-07-26 19:10:33.000 207 21201.34 85.80 42879.54 47834.75 2015-07-26 19:10:34.000 207 21201.35 85.80 42879.55 47834.74 2015-07-26 19:10:35.000 207 21201.34 85.77 42879.59 47834.74 2015-07-26 19:10:36.000 207 21201.35 85.74 42879.59 47834.74 2015-07-26 19:10:37.000 207 21201.37 85.72 42879.60 47834.76 2015-07-26 19:10:38.000 207 21201.37 85.67 42879.64 47834.77 2015-07-26 19:10:39.000 207 21201.38 85.69 42879.62 47834.79 2015-07-26 19:10:40.000 207 21201.37 85.67 42879.63 47834.81 2015-07-26 19:10:41.000 207 21201.40 85.67 42879.66 47834.81 2015-07-26 19:10:42.000 207 21201.40 85.64 42879.69 47834.82 2015-07-26 19:10:43.000 207 21201.44 85.59 42879.67 47834.82 2015-07-26 19:10:44.000 207 21201.48 85.56 42879.69 47834.84 2015-07-26 19:10:45.000 207 21201.49 85.52 42879.69 47834.89 2015-07-26 19:10:46.000 207 21201.47 85.52 42879.70 47834.93 2015-07-26 19:10:47.000 207 21201.48 85.50 42879.69 47834.91 2015-07-26 19:10:48.000 207 21201.49 85.53 42879.69 47834.91 2015-07-26 19:10:49.000 207 21201.52 85.55 42879.65 47834.91 2015-07-26 19:10:50.000 207 21201.53 85.54 42879.65 47834.92 2015-07-26 19:10:51.000 207 21201.56 85.51 42879.65 47834.93 2015-07-26 19:10:52.000 207 21201.57 85.51 42879.63 47834.91 2015-07-26 19:10:53.000 207 21201.60 85.51 42879.66 47834.93 2015-07-26 19:10:54.000 207 21201.60 85.52 42879.63 47834.94 2015-07-26 19:10:55.000 207 21201.64 85.51 42879.63 47834.94 2015-07-26 19:10:56.000 207 21201.68 85.51 42879.65 47834.93 2015-07-26 19:10:57.000 207 21201.72 85.50 42879.63 47834.96 2015-07-26 19:10:58.000 207 21201.75 85.52 42879.63 47834.94 2015-07-26 19:10:59.000 207 21201.76 85.54 42879.63 47834.99 2015-07-26 19:11:00.000 207 21201.78 85.52 42879.65 47834.97 2015-07-26 19:11:01.000 207 21201.84 85.46 42879.64 47835.03 2015-07-26 19:11:02.000 207 21201.89 85.43 42879.70 47835.08 2015-07-26 19:11:03.000 207 21201.89 85.43 42879.71 47835.09 2015-07-26 19:11:04.000 207 21201.89 85.44 42879.73 47835.14 2015-07-26 19:11:05.000 207 21201.88 85.42 42879.74 47835.15 2015-07-26 19:11:06.000 207 21201.96 85.39 42879.74 47835.16 2015-07-26 19:11:07.000 207 21202.01 85.33 42879.76 47835.16 2015-07-26 19:11:08.000 207 21202.01 85.31 42879.78 47835.21 2015-07-26 19:11:09.000 207 21202.01 85.30 42879.83 47835.24 2015-07-26 19:11:10.000 207 21202.01 85.29 42879.82 47835.26 2015-07-26 19:11:11.000 207 21202.03 85.26 42879.81 47835.28 2015-07-26 19:11:12.000 207 21202.05 85.28 42879.84 47835.28 2015-07-26 19:11:13.000 207 21202.08 85.26 42879.81 47835.30 2015-07-26 19:11:14.000 207 21202.11 85.24 42879.81 47835.32 2015-07-26 19:11:15.000 207 21202.13 85.23 42879.83 47835.31 2015-07-26 19:11:16.000 207 21202.16 85.22 42879.85 47835.34 2015-07-26 19:11:17.000 207 21202.17 85.21 42879.86 47835.35 2015-07-26 19:11:18.000 207 21202.21 85.21 42879.84 47835.38 2015-07-26 19:11:19.000 207 21202.20 85.20 42879.86 47835.40 2015-07-26 19:11:20.000 207 21202.24 85.17 42879.89 47835.42 2015-07-26 19:11:21.000 207 21202.30 85.15 42879.89 47835.42 2015-07-26 19:11:22.000 207 21202.32 85.15 42879.85 47835.45 2015-07-26 19:11:23.000 207 21202.30 85.16 42879.87 47835.45 2015-07-26 19:11:24.000 207 21202.34 85.16 42879.88 47835.46 2015-07-26 19:11:25.000 207 21202.38 85.18 42879.87 47835.48 2015-07-26 19:11:26.000 207 21202.41 85.19 42879.89 47835.51 2015-07-26 19:11:27.000 207 21202.43 85.20 42879.89 47835.53 2015-07-26 19:11:28.000 207 21202.39 85.22 42879.88 47835.53 2015-07-26 19:11:29.000 207 21202.34 85.25 42879.88 47835.51 2015-07-26 19:11:30.000 207 21202.33 85.27 42879.85 47835.49 2015-07-26 19:11:31.000 207 21202.32 85.27 42879.82 47835.47 2015-07-26 19:11:32.000 207 21202.31 85.27 42879.81 47835.41 2015-07-26 19:11:33.000 207 21202.31 85.28 42879.81 47835.42 2015-07-26 19:11:34.000 207 21202.33 85.27 42879.78 47835.40 2015-07-26 19:11:35.000 207 21202.35 85.27 42879.75 47835.39 2015-07-26 19:11:36.000 207 21202.32 85.26 42879.75 47835.36 2015-07-26 19:11:37.000 207 21202.36 85.24 42879.74 47835.37 2015-07-26 19:11:38.000 207 21202.36 85.22 42879.75 47835.37 2015-07-26 19:11:39.000 207 21202.35 85.20 42879.77 47835.35 2015-07-26 19:11:40.000 207 21202.34 85.20 42879.73 47835.35 2015-07-26 19:11:41.000 207 21202.33 85.21 42879.76 47835.34 2015-07-26 19:11:42.000 207 21202.34 85.22 42879.72 47835.33 2015-07-26 19:11:43.000 207 21202.30 85.25 42879.70 47835.32 2015-07-26 19:11:44.000 207 21202.29 85.27 42879.67 47835.31 2015-07-26 19:11:45.000 207 21202.26 85.33 42879.65 47835.27 2015-07-26 19:11:46.000 207 21202.26 85.35 42879.58 47835.19 2015-07-26 19:11:47.000 207 21202.24 85.36 42879.59 47835.20 2015-07-26 19:11:48.000 207 21202.24 85.35 42879.56 47835.15 2015-07-26 19:11:49.000 207 21202.23 85.33 42879.56 47835.14 2015-07-26 19:11:50.000 207 21202.23 85.27 42879.56 47835.16 2015-07-26 19:11:51.000 207 21202.23 85.31 42879.55 47835.15 2015-07-26 19:11:52.000 207 21202.19 85.36 42879.56 47835.14 2015-07-26 19:11:53.000 207 21202.17 85.39 42879.55 47835.12 2015-07-26 19:11:54.000 207 21202.18 85.45 42879.51 47835.07 2015-07-26 19:11:55.000 207 21202.18 85.46 42879.47 47835.04 2015-07-26 19:11:56.000 207 21202.16 85.45 42879.46 47835.03 2015-07-26 19:11:57.000 207 21202.16 85.46 42879.41 47835.01 2015-07-26 19:11:58.000 207 21202.13 85.47 42879.40 47835.00 2015-07-26 19:11:59.000 207 21202.14 85.49 42879.39 47834.96 2015-07-26 19:12:00.000 207 21202.11 85.49 42879.39 47834.96 2015-07-26 19:12:01.000 207 21202.10 85.50 42879.38 47834.94 2015-07-26 19:12:02.000 207 21202.14 85.51 42879.36 47834.90 2015-07-26 19:12:03.000 207 21202.08 85.52 42879.37 47834.91 2015-07-26 19:12:04.000 207 21202.09 85.53 42879.35 47834.89 2015-07-26 19:12:05.000 207 21202.08 85.55 42879.35 47834.88 2015-07-26 19:12:06.000 207 21202.09 85.54 42879.34 47834.88 2015-07-26 19:12:07.000 207 21202.09 85.56 42879.34 47834.89 2015-07-26 19:12:08.000 207 21202.08 85.57 42879.32 47834.86 2015-07-26 19:12:09.000 207 21202.09 85.59 42879.32 47834.87 2015-07-26 19:12:10.000 207 21202.08 85.60 42879.30 47834.89 2015-07-26 19:12:11.000 207 21202.04 85.62 42879.30 47834.87 2015-07-26 19:12:12.000 207 21202.02 85.63 42879.24 47834.85 2015-07-26 19:12:13.000 207 21202.04 85.64 42879.24 47834.85 2015-07-26 19:12:14.000 207 21202.03 85.64 42879.24 47834.83 2015-07-26 19:12:15.000 207 21202.03 85.61 42879.25 47834.82 2015-07-26 19:12:16.000 207 21202.04 85.61 42879.27 47834.82 2015-07-26 19:12:17.000 207 21202.06 85.56 42879.32 47834.85 2015-07-26 19:12:18.000 207 21202.04 85.52 42879.34 47834.86 2015-07-26 19:12:19.000 207 21202.02 85.51 42879.32 47834.86 2015-07-26 19:12:20.000 207 21201.99 85.50 42879.35 47834.89 2015-07-26 19:12:21.000 207 21201.97 85.48 42879.37 47834.90 2015-07-26 19:12:22.000 207 21201.94 85.48 42879.40 47834.91 2015-07-26 19:12:23.000 207 21201.89 85.48 42879.43 47834.91 2015-07-26 19:12:24.000 207 21201.86 85.47 42879.43 47834.91 2015-07-26 19:12:25.000 207 21201.82 85.47 42879.46 47834.89 2015-07-26 19:12:26.000 207 21201.79 85.42 42879.47 47834.88 2015-07-26 19:12:27.000 207 21201.76 85.40 42879.46 47834.88 2015-07-26 19:12:28.000 207 21201.75 85.40 42879.43 47834.87 2015-07-26 19:12:29.000 207 21201.74 85.38 42879.45 47834.86 2015-07-26 19:12:30.000 207 21201.76 85.35 42879.49 47834.86 2015-07-26 19:12:31.000 207 21201.75 85.35 42879.52 47834.89 2015-07-26 19:12:32.000 207 21201.73 85.37 42879.49 47834.86 2015-07-26 19:12:33.000 207 21201.73 85.40 42879.45 47834.84 2015-07-26 19:12:34.000 207 21201.72 85.41 42879.44 47834.83 2015-07-26 19:12:35.000 207 21201.74 85.38 42879.40 47834.80 2015-07-26 19:12:36.000 207 21201.72 85.41 42879.37 47834.81 2015-07-26 19:12:37.000 207 21201.75 85.41 42879.39 47834.80 2015-07-26 19:12:38.000 207 21201.76 85.40 42879.38 47834.79 2015-07-26 19:12:39.000 207 21201.77 85.39 42879.38 47834.81 2015-07-26 19:12:40.000 207 21201.78 85.36 42879.38 47834.79 2015-07-26 19:12:41.000 207 21201.77 85.35 42879.38 47834.83 2015-07-26 19:12:42.000 207 21201.76 85.36 42879.40 47834.82 2015-07-26 19:12:43.000 207 21201.75 85.36 42879.41 47834.80 2015-07-26 19:12:44.000 207 21201.77 85.34 42879.38 47834.82 2015-07-26 19:12:45.000 207 21201.77 85.34 42879.41 47834.80 2015-07-26 19:12:46.000 207 21201.75 85.35 42879.41 47834.81 2015-07-26 19:12:47.000 207 21201.74 85.36 42879.41 47834.83 2015-07-26 19:12:48.000 207 21201.74 85.34 42879.41 47834.80 2015-07-26 19:12:49.000 207 21201.79 85.32 42879.40 47834.81 2015-07-26 19:12:50.000 207 21201.75 85.35 42879.40 47834.82 2015-07-26 19:12:51.000 207 21201.71 85.44 42879.35 47834.80 2015-07-26 19:12:52.000 207 21201.64 85.53 42879.30 47834.76 2015-07-26 19:12:53.000 207 21201.67 85.58 42879.22 47834.72 2015-07-26 19:12:54.000 207 21201.67 85.57 42879.19 47834.65 2015-07-26 19:12:55.000 207 21201.67 85.61 42879.14 47834.60 2015-07-26 19:12:56.000 207 21201.68 85.63 42879.18 47834.57 2015-07-26 19:12:57.000 207 21201.69 85.61 42879.16 47834.54 2015-07-26 19:12:58.000 207 21201.76 85.59 42879.12 47834.56 2015-07-26 19:12:59.000 207 21201.84 85.56 42879.11 47834.57 2015-07-26 19:13:00.000 207 21201.85 85.54 42879.13 47834.61 2015-07-26 19:13:01.000 207 21201.85 85.52 42879.15 47834.63 2015-07-26 19:13:02.000 207 21201.88 85.49 42879.18 47834.65 2015-07-26 19:13:03.000 207 21201.97 85.44 42879.25 47834.68 2015-07-26 19:13:04.000 207 21201.93 85.43 42879.26 47834.74 2015-07-26 19:13:05.000 207 21201.99 85.43 42879.29 47834.77 2015-07-26 19:13:06.000 207 21201.99 85.43 42879.29 47834.84 2015-07-26 19:13:07.000 207 21201.98 85.45 42879.35 47834.84 2015-07-26 19:13:08.000 207 21201.95 85.51 42879.34 47834.88 2015-07-26 19:13:09.000 207 21201.92 85.51 42879.37 47834.86 2015-07-26 19:13:10.000 207 21201.95 85.50 42879.41 47834.88 2015-07-26 19:13:11.000 207 21201.94 85.50 42879.41 47834.88 2015-07-26 19:13:12.000 207 21201.93 85.53 42879.43 47834.92 2015-07-26 19:13:13.000 207 21201.95 85.56 42879.44 47834.91 2015-07-26 19:13:14.000 207 21201.93 85.59 42879.42 47834.94 2015-07-26 19:13:15.000 207 21201.96 85.60 42879.43 47834.92 2015-07-26 19:13:16.000 207 21201.95 85.58 42879.45 47834.92 2015-07-26 19:13:17.000 207 21201.96 85.58 42879.42 47834.93 2015-07-26 19:13:18.000 207 21202.00 85.57 42879.41 47834.95 2015-07-26 19:13:19.000 207 21202.01 85.58 42879.43 47834.94 2015-07-26 19:13:20.000 207 21202.03 85.58 42879.43 47834.95 2015-07-26 19:13:21.000 207 21202.03 85.57 42879.45 47834.97 2015-07-26 19:13:22.000 207 21202.03 85.59 42879.46 47834.99 2015-07-26 19:13:23.000 207 21202.02 85.58 42879.49 47835.00 2015-07-26 19:13:24.000 207 21202.03 85.59 42879.45 47835.00 2015-07-26 19:13:25.000 207 21202.05 85.65 42879.48 47835.02 2015-07-26 19:13:26.000 207 21202.02 85.68 42879.47 47835.02 2015-07-26 19:13:27.000 207 21202.05 85.74 42879.46 47834.99 2015-07-26 19:13:28.000 207 21202.07 85.75 42879.43 47835.00 2015-07-26 19:13:29.000 207 21202.09 85.76 42879.44 47834.99 2015-07-26 19:13:30.000 207 21202.09 85.76 42879.42 47834.99 2015-07-26 19:13:31.000 207 21202.10 85.73 42879.47 47834.99 2015-07-26 19:13:32.000 207 21202.13 85.74 42879.49 47835.04 2015-07-26 19:13:33.000 207 21202.13 85.75 42879.52 47835.05 2015-07-26 19:13:34.000 207 21202.11 85.78 42879.53 47835.06 2015-07-26 19:13:35.000 207 21202.11 85.79 42879.52 47835.07 2015-07-26 19:13:36.000 207 21202.08 85.80 42879.54 47835.09 2015-07-26 19:13:37.000 207 21202.06 85.81 42879.54 47835.09 2015-07-26 19:13:38.000 207 21202.02 85.78 42879.52 47835.07 2015-07-26 19:13:39.000 207 21202.01 85.78 42879.57 47835.05 2015-07-26 19:13:40.000 207 21202.00 85.77 42879.57 47835.07 2015-07-26 19:13:41.000 207 21201.99 85.76 42879.60 47835.08 2015-07-26 19:13:42.000 207 21201.96 85.73 42879.61 47835.06 2015-07-26 19:13:43.000 207 21201.95 85.71 42879.64 47835.07 2015-07-26 19:13:44.000 207 21201.94 85.68 42879.62 47835.09 2015-07-26 19:13:45.000 207 21201.95 85.68 42879.66 47835.11 2015-07-26 19:13:46.000 207 21201.94 85.67 42879.66 47835.12 2015-07-26 19:13:47.000 207 21201.92 85.66 42879.67 47835.13 2015-07-26 19:13:48.000 207 21201.93 85.65 42879.68 47835.13 2015-07-26 19:13:49.000 207 21201.92 85.64 42879.68 47835.16 2015-07-26 19:13:50.000 207 21201.88 85.64 42879.64 47835.13 2015-07-26 19:13:51.000 207 21201.89 85.59 42879.68 47835.12 2015-07-26 19:13:52.000 207 21201.90 85.54 42879.67 47835.10 2015-07-26 19:13:53.000 207 21201.86 85.54 42879.69 47835.09 2015-07-26 19:13:54.000 207 21201.85 85.53 42879.67 47835.10 2015-07-26 19:13:55.000 207 21201.87 85.53 42879.65 47835.10 2015-07-26 19:13:56.000 207 21201.89 85.54 42879.64 47835.10 2015-07-26 19:13:57.000 207 21201.90 85.55 42879.69 47835.08 2015-07-26 19:13:58.000 207 21201.93 85.55 42879.73 47835.12 2015-07-26 19:13:59.000 207 21201.92 85.59 42879.73 47835.15 2015-07-26 19:14:00.000 207 21201.92 85.62 42879.75 47835.13 2015-07-26 19:14:01.000 207 21201.95 85.67 42879.74 47835.18 2015-07-26 19:14:02.000 207 21201.97 85.71 42879.75 47835.19 2015-07-26 19:14:03.000 207 21201.98 85.76 42879.75 47835.20 2015-07-26 19:14:04.000 207 21202.00 85.82 42879.75 47835.21 2015-07-26 19:14:05.000 207 21201.97 85.84 42879.78 47835.25 2015-07-26 19:14:06.000 207 21201.96 85.87 42879.79 47835.25 2015-07-26 19:14:07.000 207 21201.99 85.90 42879.80 47835.25 2015-07-26 19:14:08.000 207 21201.95 85.93 42879.81 47835.26 2015-07-26 19:14:09.000 207 21201.91 85.95 42879.77 47835.25 2015-07-26 19:14:10.000 207 21201.88 85.98 42879.78 47835.26 2015-07-26 19:14:11.000 207 21201.88 85.99 42879.79 47835.22 2015-07-26 19:14:12.000 207 21201.86 86.00 42879.80 47835.22 2015-07-26 19:14:13.000 207 21201.86 86.00 42879.75 47835.21 2015-07-26 19:14:14.000 207 21201.81 86.04 42879.72 47835.17 2015-07-26 19:14:15.000 207 21201.84 86.03 42879.73 47835.15 2015-07-26 19:14:16.000 207 21201.82 86.03 42879.73 47835.14 2015-07-26 19:14:17.000 207 21201.81 86.03 42879.72 47835.12 2015-07-26 19:14:18.000 207 21201.80 86.05 42879.67 47835.09 2015-07-26 19:14:19.000 207 21201.77 86.06 42879.66 47835.06 2015-07-26 19:14:20.000 207 21201.72 86.06 42879.67 47835.04 2015-07-26 19:14:21.000 207 21201.67 86.09 42879.63 47835.03 2015-07-26 19:14:22.000 207 21201.63 86.15 42879.59 47834.93 2015-07-26 19:14:23.000 207 21201.60 86.17 42879.56 47834.92 2015-07-26 19:14:24.000 207 21201.57 86.17 42879.53 47834.86 2015-07-26 19:14:25.000 207 21201.54 86.16 42879.48 47834.79 2015-07-26 19:14:26.000 207 21201.51 86.16 42879.44 47834.76 2015-07-26 19:14:27.000 207 21201.48 86.17 42879.46 47834.74 2015-07-26 19:14:28.000 207 21201.44 86.15 42879.46 47834.71 2015-07-26 19:14:29.000 207 21201.44 86.13 42879.46 47834.68 2015-07-26 19:14:30.000 207 21201.43 86.12 42879.44 47834.66 2015-07-26 19:14:31.000 207 21201.40 86.09 42879.43 47834.68 2015-07-26 19:14:32.000 207 21201.42 86.04 42879.44 47834.66 2015-07-26 19:14:33.000 207 21201.45 85.99 42879.45 47834.67 2015-07-26 19:14:34.000 207 21201.40 86.00 42879.45 47834.67 2015-07-26 19:14:35.000 207 21201.38 86.03 42879.43 47834.63 2015-07-26 19:14:36.000 207 21201.39 86.01 42879.41 47834.62 2015-07-26 19:14:37.000 207 21201.39 85.99 42879.39 47834.61 2015-07-26 19:14:38.000 207 21201.37 85.99 42879.40 47834.59 2015-07-26 19:14:39.000 207 21201.38 85.96 42879.36 47834.59 2015-07-26 19:14:40.000 207 21201.40 85.93 42879.36 47834.60 2015-07-26 19:14:41.000 207 21201.39 85.91 42879.39 47834.62 2015-07-26 19:14:42.000 207 21201.43 85.89 42879.42 47834.59 2015-07-26 19:14:43.000 207 21201.47 85.85 42879.43 47834.62 2015-07-26 19:14:44.000 207 21201.47 85.80 42879.44 47834.65 2015-07-26 19:14:45.000 207 21201.51 85.77 42879.45 47834.68 2015-07-26 19:14:46.000 207 21201.52 85.77 42879.51 47834.72 2015-07-26 19:14:47.000 207 21201.55 85.77 42879.53 47834.75 2015-07-26 19:14:48.000 207 21201.56 85.71 42879.51 47834.79 2015-07-26 19:14:49.000 207 21201.59 85.70 42879.54 47834.82 2015-07-26 19:14:50.000 207 21201.56 85.71 42879.59 47834.84 2015-07-26 19:14:51.000 207 21201.56 85.70 42879.62 47834.86 2015-07-26 19:14:52.000 207 21201.53 85.71 42879.60 47834.86 2015-07-26 19:14:53.000 207 21201.52 85.69 42879.59 47834.85 2015-07-26 19:14:54.000 207 21201.48 85.70 42879.58 47834.88 2015-07-26 19:14:55.000 207 21201.48 85.67 42879.63 47834.83 2015-07-26 19:14:56.000 207 21201.48 85.64 42879.60 47834.84 2015-07-26 19:14:57.000 207 21201.42 85.64 42879.60 47834.83 2015-07-26 19:14:58.000 207 21201.43 85.62 42879.58 47834.82 2015-07-26 19:14:59.000 207 21201.40 85.61 42879.57 47834.82 2015-07-26 19:15:00.000 207 21201.40 85.59 42879.56 47834.78 2015-07-26 19:15:01.000 207 21201.40 85.59 42879.53 47834.79 2015-07-26 19:15:02.000 207 21201.40 85.55 42879.54 47834.77 2015-07-26 19:15:03.000 207 21201.38 85.54 42879.54 47834.76 2015-07-26 19:15:04.000 207 21201.38 85.54 42879.49 47834.74 2015-07-26 19:15:05.000 207 21201.39 85.54 42879.52 47834.74 2015-07-26 19:15:06.000 207 21201.41 85.54 42879.50 47834.72 2015-07-26 19:15:07.000 207 21201.38 85.54 42879.50 47834.72 2015-07-26 19:15:08.000 207 21201.35 85.54 42879.47 47834.71 2015-07-26 19:15:09.000 207 21201.30 85.53 42879.47 47834.68 2015-07-26 19:15:10.000 207 21201.28 85.52 42879.45 47834.64 2015-07-26 19:15:11.000 207 21201.25 85.52 42879.41 47834.61 2015-07-26 19:15:12.000 207 21201.25 85.53 42879.38 47834.54 2015-07-26 19:15:13.000 207 21201.22 85.52 42879.33 47834.53 2015-07-26 19:15:14.000 207 21201.21 85.56 42879.33 47834.48 2015-07-26 19:15:15.000 207 21201.21 85.56 42879.31 47834.46 2015-07-26 19:15:16.000 207 21201.19 85.56 42879.25 47834.42 2015-07-26 19:15:17.000 207 21201.20 85.57 42879.24 47834.40 2015-07-26 19:15:18.000 207 21201.19 85.56 42879.22 47834.39 2015-07-26 19:15:19.000 207 21201.17 85.57 42879.20 47834.35 2015-07-26 19:15:20.000 207 21201.20 85.56 42879.21 47834.38 2015-07-26 19:15:21.000 207 21201.21 85.54 42879.23 47834.35 2015-07-26 19:15:22.000 207 21201.22 85.54 42879.21 47834.36 2015-07-26 19:15:23.000 207 21201.17 85.52 42879.24 47834.39 2015-07-26 19:15:24.000 207 21201.16 85.52 42879.23 47834.37 2015-07-26 19:15:25.000 207 21201.17 85.53 42879.21 47834.39 2015-07-26 19:15:26.000 207 21201.17 85.51 42879.22 47834.38 2015-07-26 19:15:27.000 207 21201.20 85.52 42879.24 47834.38 2015-07-26 19:15:28.000 207 21201.20 85.51 42879.25 47834.40 2015-07-26 19:15:29.000 207 21201.22 85.52 42879.24 47834.41 2015-07-26 19:15:30.000 207 21201.26 85.51 42879.24 47834.42 2015-07-26 19:15:31.000 207 21201.24 85.51 42879.24 47834.45 2015-07-26 19:15:32.000 207 21201.27 85.49 42879.26 47834.42 2015-07-26 19:15:33.000 207 21201.28 85.49 42879.27 47834.44 2015-07-26 19:15:34.000 207 21201.31 85.49 42879.26 47834.45 2015-07-26 19:15:35.000 207 21201.30 85.50 42879.29 47834.47 2015-07-26 19:15:36.000 207 21201.27 85.52 42879.29 47834.46 2015-07-26 19:15:37.000 207 21201.30 85.51 42879.30 47834.47 2015-07-26 19:15:38.000 207 21201.33 85.50 42879.28 47834.47 2015-07-26 19:15:39.000 207 21201.28 85.51 42879.25 47834.46 2015-07-26 19:15:40.000 207 21201.27 85.49 42879.24 47834.46 2015-07-26 19:15:41.000 207 21201.24 85.50 42879.24 47834.43 2015-07-26 19:15:42.000 207 21201.24 85.48 42879.23 47834.42 2015-07-26 19:15:43.000 207 21201.23 85.46 42879.27 47834.44 2015-07-26 19:15:44.000 207 21201.26 85.44 42879.28 47834.43 2015-07-26 19:15:45.000 207 21201.25 85.45 42879.24 47834.42 2015-07-26 19:15:46.000 207 21201.28 85.45 42879.24 47834.42 2015-07-26 19:15:47.000 207 21201.27 85.46 42879.24 47834.45 2015-07-26 19:15:48.000 207 21201.26 85.44 42879.23 47834.43 2015-07-26 19:15:49.000 207 21201.26 85.45 42879.25 47834.42 2015-07-26 19:15:50.000 207 21201.26 85.44 42879.23 47834.42 2015-07-26 19:15:51.000 207 21201.27 85.44 42879.20 47834.40 2015-07-26 19:15:52.000 207 21201.27 85.47 42879.21 47834.43 2015-07-26 19:15:53.000 207 21201.26 85.46 42879.21 47834.41 2015-07-26 19:15:54.000 207 21201.19 85.47 42879.24 47834.43 2015-07-26 19:15:55.000 207 21201.21 85.47 42879.25 47834.42 2015-07-26 19:15:56.000 207 21201.22 85.50 42879.27 47834.42 2015-07-26 19:15:57.000 207 21201.22 85.50 42879.26 47834.43 2015-07-26 19:15:58.000 207 21201.24 85.50 42879.26 47834.43 2015-07-26 19:15:59.000 207 21201.23 85.53 42879.24 47834.43 2015-07-26 19:16:00.000 207 21201.20 85.51 42879.25 47834.44 2015-07-26 19:16:01.000 207 21201.19 85.46 42879.24 47834.41 2015-07-26 19:16:02.000 207 21201.15 85.41 42879.24 47834.41 2015-07-26 19:16:03.000 207 21201.13 85.39 42879.24 47834.39 2015-07-26 19:16:04.000 207 21201.14 85.38 42879.23 47834.42 2015-07-26 19:16:05.000 207 21201.12 85.37 42879.25 47834.37 2015-07-26 19:16:06.000 207 21201.10 85.32 42879.23 47834.35 2015-07-26 19:16:07.000 207 21201.06 85.29 42879.23 47834.35 2015-07-26 19:16:08.000 207 21201.07 85.23 42879.25 47834.35 2015-07-26 19:16:09.000 207 21201.06 85.18 42879.32 47834.34 2015-07-26 19:16:10.000 207 21201.03 85.13 42879.32 47834.37 2015-07-26 19:16:11.000 207 21201.02 85.12 42879.31 47834.40 2015-07-26 19:16:12.000 207 21201.03 85.18 42879.33 47834.41 2015-07-26 19:16:13.000 207 21200.99 85.21 42879.30 47834.41 2015-07-26 19:16:14.000 207 21200.99 85.25 42879.29 47834.38 2015-07-26 19:16:15.000 207 21200.97 85.30 42879.24 47834.35 2015-07-26 19:16:16.000 207 21201.00 85.27 42879.23 47834.32 2015-07-26 19:16:17.000 207 21201.00 85.25 42879.20 47834.30 2015-07-26 19:16:18.000 207 21200.99 85.25 42879.21 47834.30 2015-07-26 19:16:19.000 207 21201.00 85.24 42879.20 47834.29 2015-07-26 19:16:20.000 207 21200.98 85.25 42879.19 47834.30 2015-07-26 19:16:21.000 207 21200.97 85.24 42879.20 47834.29 2015-07-26 19:16:22.000 207 21200.99 85.21 42879.20 47834.28 2015-07-26 19:16:23.000 207 21201.03 85.15 42879.23 47834.29 2015-07-26 19:16:24.000 207 21201.04 85.14 42879.25 47834.33 2015-07-26 19:16:25.000 207 21201.05 85.14 42879.28 47834.35 2015-07-26 19:16:26.000 207 21201.09 85.12 42879.29 47834.36 2015-07-26 19:16:27.000 207 21201.10 85.12 42879.28 47834.38 2015-07-26 19:16:28.000 207 21201.08 85.13 42879.33 47834.40 2015-07-26 19:16:29.000 207 21201.07 85.13 42879.32 47834.41 2015-07-26 19:16:30.000 207 21201.08 85.12 42879.34 47834.43 2015-07-26 19:16:31.000 207 21201.10 85.12 42879.33 47834.43 2015-07-26 19:16:32.000 207 21201.11 85.12 42879.33 47834.45 2015-07-26 19:16:33.000 207 21201.13 85.12 42879.35 47834.49 2015-07-26 19:16:34.000 207 21201.14 85.14 42879.38 47834.49 2015-07-26 19:16:35.000 207 21201.18 85.14 42879.44 47834.48 2015-07-26 19:16:36.000 207 21201.16 85.14 42879.45 47834.51 2015-07-26 19:16:37.000 207 21201.14 85.19 42879.43 47834.47 2015-07-26 19:16:38.000 207 21201.14 85.21 42879.45 47834.48 2015-07-26 19:16:39.000 207 21201.12 85.23 42879.44 47834.46 2015-07-26 19:16:40.000 207 21201.09 85.24 42879.41 47834.46 2015-07-26 19:16:41.000 207 21201.11 85.23 42879.41 47834.44 2015-07-26 19:16:42.000 207 21201.09 85.24 42879.39 47834.43 2015-07-26 19:16:43.000 207 21201.08 85.24 42879.40 47834.41 2015-07-26 19:16:44.000 207 21201.11 85.22 42879.38 47834.42 2015-07-26 19:16:45.000 207 21201.14 85.22 42879.33 47834.42 2015-07-26 19:16:46.000 207 21201.13 85.22 42879.32 47834.40 2015-07-26 19:16:47.000 207 21201.13 85.22 42879.34 47834.40 2015-07-26 19:16:48.000 207 21201.10 85.24 42879.33 47834.38 2015-07-26 19:16:49.000 207 21201.12 85.23 42879.31 47834.40 2015-07-26 19:16:50.000 207 21201.09 85.30 42879.29 47834.38 2015-07-26 19:16:51.000 207 21201.02 85.42 42879.28 47834.33 2015-07-26 19:16:52.000 207 21200.94 85.53 42879.20 47834.26 2015-07-26 19:16:53.000 207 21200.90 85.60 42879.11 47834.17 2015-07-26 19:16:54.000 207 21200.88 85.63 42879.07 47834.08 2015-07-26 19:16:55.000 207 21200.88 85.59 42879.02 47834.03 2015-07-26 19:16:56.000 207 21200.91 85.56 42879.01 47833.99 2015-07-26 19:16:57.000 207 21200.90 85.54 42878.99 47834.00 2015-07-26 19:16:58.000 207 21200.90 85.54 42878.99 47833.99 2015-07-26 19:16:59.000 207 21200.90 85.53 42878.99 47834.01 2015-07-26 19:17:00.000 207 21200.93 85.51 42878.99 47833.98 2015-07-26 19:17:01.000 207 21200.93 85.49 42879.00 47834.00 2015-07-26 19:17:02.000 207 21200.95 85.46 42878.99 47834.01 2015-07-26 19:17:03.000 207 21200.97 85.48 42879.02 47834.05 2015-07-26 19:17:04.000 207 21200.97 85.49 42879.03 47834.02 2015-07-26 19:17:05.000 207 21200.95 85.49 42879.02 47834.06 2015-07-26 19:17:06.000 207 21200.94 85.46 42879.05 47834.05 2015-07-26 19:17:07.000 207 21200.95 85.48 42879.04 47834.08 2015-07-26 19:17:08.000 207 21200.95 85.49 42879.07 47834.07 2015-07-26 19:17:09.000 207 21200.92 85.54 42879.04 47834.06 2015-07-26 19:17:10.000 207 21200.94 85.55 42879.02 47834.04 2015-07-26 19:17:11.000 207 21200.91 85.56 42879.01 47834.01 2015-07-26 19:17:12.000 207 21200.89 85.58 42878.97 47833.98 2015-07-26 19:17:13.000 207 21200.88 85.58 42878.95 47833.98 2015-07-26 19:17:14.000 207 21200.88 85.60 42878.96 47833.93 2015-07-26 19:17:15.000 207 21200.87 85.59 42878.95 47833.93 2015-07-26 19:17:16.000 207 21200.85 85.57 42878.95 47833.95 2015-07-26 19:17:17.000 207 21200.82 85.59 42878.96 47833.92 2015-07-26 19:17:18.000 207 21200.84 85.58 42878.96 47833.91 2015-07-26 19:17:19.000 207 21200.83 85.59 42878.95 47833.89 2015-07-26 19:17:20.000 207 21200.81 85.59 42878.92 47833.89 2015-07-26 19:17:21.000 207 21200.76 85.61 42878.92 47833.88 2015-07-26 19:17:22.000 207 21200.77 85.63 42878.91 47833.86 2015-07-26 19:17:23.000 207 21200.77 85.64 42878.89 47833.84 2015-07-26 19:17:24.000 207 21200.75 85.63 42878.87 47833.83 2015-07-26 19:17:25.000 207 21200.72 85.61 42878.87 47833.81 2015-07-26 19:17:26.000 207 21200.68 85.60 42878.88 47833.81 2015-07-26 19:17:27.000 207 21200.68 85.58 42878.87 47833.77 2015-07-26 19:17:28.000 207 21200.67 85.53 42878.89 47833.79 2015-07-26 19:17:29.000 207 21200.66 85.49 42878.93 47833.78 2015-07-26 19:17:30.000 207 21200.68 85.46 42878.92 47833.79 2015-07-26 19:17:31.000 207 21200.66 85.46 42878.94 47833.83 2015-07-26 19:17:32.000 207 21200.69 85.46 42878.96 47833.83 2015-07-26 19:17:33.000 207 21200.65 85.45 42878.95 47833.84 2015-07-26 19:17:34.000 207 21200.66 85.45 42878.94 47833.81 2015-07-26 19:17:35.000 207 21200.65 85.46 42878.97 47833.82 2015-07-26 19:17:36.000 207 21200.66 85.47 42878.99 47833.84 2015-07-26 19:17:37.000 207 21200.63 85.49 42878.95 47833.85 2015-07-26 19:17:38.000 207 21200.63 85.50 42878.95 47833.79 2015-07-26 19:17:39.000 207 21200.59 85.52 42878.93 47833.81 2015-07-26 19:17:40.000 207 21200.59 85.52 42878.88 47833.76 2015-07-26 19:17:41.000 207 21200.57 85.51 42878.89 47833.76 2015-07-26 19:17:42.000 207 21200.58 85.48 42878.89 47833.75 2015-07-26 19:17:43.000 207 21200.58 85.49 42878.91 47833.77 2015-07-26 19:17:44.000 207 21200.58 85.48 42878.92 47833.75 2015-07-26 19:17:45.000 207 21200.59 85.46 42878.89 47833.75 2015-07-26 19:17:46.000 207 21200.57 85.46 42878.86 47833.75 2015-07-26 19:17:47.000 207 21200.58 85.45 42878.81 47833.74 2015-07-26 19:17:48.000 207 21200.58 85.49 42878.80 47833.76 2015-07-26 19:17:49.000 207 21200.59 85.51 42878.82 47833.74 2015-07-26 19:17:50.000 207 21200.53 85.52 42878.80 47833.73 2015-07-26 19:17:51.000 207 21200.54 85.52 42878.73 47833.70 2015-07-26 19:17:52.000 207 21200.51 85.52 42878.76 47833.68 2015-07-26 19:17:53.000 207 21200.53 85.52 42878.74 47833.66 2015-07-26 19:17:54.000 207 21200.48 85.50 42878.75 47833.65 2015-07-26 19:17:55.000 207 21200.50 85.48 42878.74 47833.61 2015-07-26 19:17:56.000 207 21200.53 85.45 42878.76 47833.64 2015-07-26 19:17:57.000 207 21200.52 85.41 42878.78 47833.64 2015-07-26 19:17:58.000 207 21200.53 85.37 42878.81 47833.67 2015-07-26 19:17:59.000 207 21200.56 85.36 42878.81 47833.70 2015-07-26 19:18:00.000 207 21200.59 85.33 42878.82 47833.73 2015-07-26 19:18:01.000 207 21200.63 85.32 42878.85 47833.75 2015-07-26 19:18:02.000 207 21200.63 85.31 42878.87 47833.81 2015-07-26 19:18:03.000 207 21200.67 85.30 42878.86 47833.81 2015-07-26 19:18:04.000 207 21200.71 85.26 42878.92 47833.83 2015-07-26 19:18:05.000 207 21200.70 85.23 42878.95 47833.88 2015-07-26 19:18:06.000 207 21200.72 85.23 42878.96 47833.91 2015-07-26 19:18:07.000 207 21200.73 85.21 42878.94 47833.91 2015-07-26 19:18:08.000 207 21200.72 85.18 42878.96 47833.91 2015-07-26 19:18:09.000 207 21200.76 85.18 42878.98 47833.95 2015-07-26 19:18:10.000 207 21200.77 85.19 42878.99 47833.96 2015-07-26 19:18:11.000 207 21200.77 85.20 42878.99 47833.99 2015-07-26 19:18:12.000 207 21200.81 85.16 42879.01 47833.96 2015-07-26 19:18:13.000 207 21200.79 85.16 42879.02 47833.99 2015-07-26 19:18:14.000 207 21200.78 85.17 42879.01 47833.98 2015-07-26 19:18:15.000 207 21200.77 85.16 42879.01 47833.99 2015-07-26 19:18:16.000 207 21200.76 85.17 42878.99 47833.98 2015-07-26 19:18:17.000 207 21200.73 85.13 42879.03 47833.98 2015-07-26 19:18:18.000 207 21200.71 85.12 42879.03 47833.97 2015-07-26 19:18:19.000 207 21200.72 85.14 42878.99 47833.97 2015-07-26 19:18:20.000 207 21200.73 85.18 42878.98 47833.97 2015-07-26 19:18:21.000 207 21200.73 85.17 42878.99 47833.97 2015-07-26 19:18:22.000 207 21200.73 85.15 42879.00 47833.95 2015-07-26 19:18:23.000 207 21200.74 85.14 42879.00 47833.94 2015-07-26 19:18:24.000 207 21200.71 85.14 42879.00 47833.96 2015-07-26 19:18:25.000 207 21200.70 85.12 42878.97 47833.93 2015-07-26 19:18:26.000 207 21200.72 85.13 42878.95 47833.91 2015-07-26 19:18:27.000 207 21200.69 85.13 42878.98 47833.91 2015-07-26 19:18:28.000 207 21200.67 85.12 42878.96 47833.90 2015-07-26 19:18:29.000 207 21200.68 85.08 42878.98 47833.90 2015-07-26 19:18:30.000 207 21200.67 85.09 42879.00 47833.89 2015-07-26 19:18:31.000 207 21200.65 85.08 42879.00 47833.92 2015-07-26 19:18:32.000 207 21200.66 85.08 42878.98 47833.91 2015-07-26 19:18:33.000 207 21200.65 85.09 42878.96 47833.92 2015-07-26 19:18:34.000 207 21200.63 85.08 42878.99 47833.92 2015-07-26 19:18:35.000 207 21200.66 85.09 42878.96 47833.87 2015-07-26 19:18:36.000 207 21200.63 85.10 42878.94 47833.86 2015-07-26 19:18:37.000 207 21200.64 85.12 42878.92 47833.86 2015-07-26 19:18:38.000 207 21200.61 85.13 42878.91 47833.86 2015-07-26 19:18:39.000 207 21200.61 85.14 42878.87 47833.82 2015-07-26 19:18:40.000 207 21200.60 85.17 42878.86 47833.82 2015-07-26 19:18:41.000 207 21200.59 85.18 42878.86 47833.82 2015-07-26 19:18:42.000 207 21200.59 85.17 42878.86 47833.80 2015-07-26 19:18:43.000 207 21200.56 85.17 42878.84 47833.77 2015-07-26 19:18:44.000 207 21200.55 85.18 42878.87 47833.76 2015-07-26 19:18:45.000 207 21200.53 85.20 42878.84 47833.77 2015-07-26 19:18:46.000 207 21200.55 85.19 42878.83 47833.73 2015-07-26 19:18:47.000 207 21200.54 85.21 42878.85 47833.75 2015-07-26 19:18:48.000 207 21200.50 85.22 42878.85 47833.73 2015-07-26 19:18:49.000 207 21200.49 85.21 42878.86 47833.72 2015-07-26 19:18:50.000 207 21200.48 85.23 42878.83 47833.69 2015-07-26 19:18:51.000 207 21200.50 85.23 42878.80 47833.69 2015-07-26 19:18:52.000 207 21200.48 85.22 42878.82 47833.70 2015-07-26 19:18:53.000 207 21200.47 85.21 42878.79 47833.69 2015-07-26 19:18:54.000 207 21200.47 85.19 42878.80 47833.69 2015-07-26 19:18:55.000 207 21200.45 85.21 42878.81 47833.68 2015-07-26 19:18:56.000 207 21200.43 85.21 42878.85 47833.66 2015-07-26 19:18:57.000 207 21200.40 85.22 42878.82 47833.64 2015-07-26 19:18:58.000 207 21200.38 85.24 42878.79 47833.64 2015-07-26 19:18:59.000 207 21200.36 85.25 42878.80 47833.60 2015-07-26 19:19:00.000 207 21200.34 85.25 42878.79 47833.61 2015-07-26 19:19:01.000 207 21200.31 85.27 42878.77 47833.58 2015-07-26 19:19:02.000 207 21200.28 85.28 42878.74 47833.56 2015-07-26 19:19:03.000 207 21200.27 85.29 42878.72 47833.54 2015-07-26 19:19:04.000 207 21200.24 85.28 42878.71 47833.51 2015-07-26 19:19:05.000 207 21200.23 85.29 42878.71 47833.50 2015-07-26 19:19:06.000 207 21200.21 85.29 42878.69 47833.47 2015-07-26 19:19:07.000 207 21200.16 85.26 42878.69 47833.47 2015-07-26 19:19:08.000 207 21200.15 85.26 42878.69 47833.44 2015-07-26 19:19:09.000 207 21200.16 85.29 42878.68 47833.42 2015-07-26 19:19:10.000 207 21200.16 85.31 42878.66 47833.39 2015-07-26 19:19:11.000 207 21200.13 85.31 42878.64 47833.40 2015-07-26 19:19:12.000 207 21200.12 85.29 42878.64 47833.38 2015-07-26 19:19:13.000 207 21200.16 85.26 42878.64 47833.34 2015-07-26 19:19:14.000 207 21200.24 85.21 42878.64 47833.38 2015-07-26 19:19:15.000 207 21200.22 85.16 42878.61 47833.39 2015-07-26 19:19:16.000 207 21200.24 85.17 42878.61 47833.39 2015-07-26 19:19:17.000 207 21200.22 85.25 42878.60 47833.38 2015-07-26 19:19:18.000 207 21200.24 85.34 42878.55 47833.38 2015-07-26 19:19:19.000 207 21200.22 85.41 42878.48 47833.33 2015-07-26 19:19:20.000 207 21200.21 85.43 42878.41 47833.25 2015-07-26 19:19:21.000 207 21200.22 85.43 42878.38 47833.20 2015-07-26 19:19:22.000 207 21200.21 85.44 42878.33 47833.17 2015-07-26 19:19:23.000 207 21200.25 85.44 42878.31 47833.16 2015-07-26 19:19:24.000 207 21200.25 85.45 42878.31 47833.13 2015-07-26 19:19:25.000 207 21200.30 85.39 42878.31 47833.14 2015-07-26 19:19:26.000 207 21200.43 85.21 42878.37 47833.17 2015-07-26 19:19:27.000 207 21200.51 85.04 42878.48 47833.28 2015-07-26 19:19:28.000 207 21200.57 84.97 42878.57 47833.41 2015-07-26 19:19:29.000 207 21200.65 84.94 42878.61 47833.52 2015-07-26 19:19:30.000 207 21200.67 84.96 42878.64 47833.59 2015-07-26 19:19:31.000 207 21200.69 84.97 42878.69 47833.64 2015-07-26 19:19:32.000 207 21200.68 85.00 42878.72 47833.71 2015-07-26 19:19:33.000 207 21200.72 85.03 42878.72 47833.69 2015-07-26 19:19:34.000 207 21200.74 85.02 42878.73 47833.74 2015-07-26 19:19:35.000 207 21200.72 85.03 42878.70 47833.73 2015-07-26 19:19:36.000 207 21200.70 85.03 42878.76 47833.75 2015-07-26 19:19:37.000 207 21200.72 85.02 42878.78 47833.76 2015-07-26 19:19:38.000 207 21200.73 85.02 42878.77 47833.78 2015-07-26 19:19:39.000 207 21200.73 85.04 42878.79 47833.78 2015-07-26 19:19:40.000 207 21200.76 85.07 42878.82 47833.79 2015-07-26 19:19:41.000 207 21200.78 85.08 42878.77 47833.82 2015-07-26 19:19:42.000 207 21200.81 85.09 42878.78 47833.83 2015-07-26 19:19:43.000 207 21200.81 85.08 42878.79 47833.82 2015-07-26 19:19:44.000 207 21200.81 85.10 42878.80 47833.84 2015-07-26 19:19:45.000 207 21200.84 85.12 42878.80 47833.82 2015-07-26 19:19:46.000 207 21200.84 85.13 42878.80 47833.81 2015-07-26 19:19:47.000 207 21200.85 85.14 42878.77 47833.80 2015-07-26 19:19:48.000 207 21200.87 85.12 42878.76 47833.83 2015-07-26 19:19:49.000 207 21200.89 85.18 42878.75 47833.82 2015-07-26 19:19:50.000 207 21200.88 85.21 42878.75 47833.82 2015-07-26 19:19:51.000 207 21200.86 85.19 42878.73 47833.80 2015-07-26 19:19:52.000 207 21200.87 85.19 42878.72 47833.80 2015-07-26 19:19:53.000 207 21200.87 85.18 42878.72 47833.77 2015-07-26 19:19:54.000 207 21200.85 85.16 42878.73 47833.78 2015-07-26 19:19:55.000 207 21200.79 85.20 42878.72 47833.75 2015-07-26 19:19:56.000 207 21200.77 85.23 42878.70 47833.75 2015-07-26 19:19:57.000 207 21200.72 85.28 42878.69 47833.70 2015-07-26 19:19:58.000 207 21200.69 85.29 42878.66 47833.65 2015-07-26 19:19:59.000 207 21200.67 85.31 42878.59 47833.61 2015-07-26 19:20:00.000 207 21200.66 85.33 42878.60 47833.57 2015-07-26 19:20:01.000 207 21200.67 85.33 42878.55 47833.56 2015-07-26 19:20:02.000 207 21200.67 85.36 42878.54 47833.53 2015-07-26 19:20:03.000 207 21200.65 85.38 42878.49 47833.50 2015-07-26 19:20:04.000 207 21200.68 85.37 42878.46 47833.48 2015-07-26 19:20:05.000 207 21200.69 85.35 42878.47 47833.46 2015-07-26 19:20:06.000 207 21200.67 85.33 42878.44 47833.46 2015-07-26 19:20:07.000 207 21200.69 85.35 42878.46 47833.45 2015-07-26 19:20:08.000 207 21200.69 85.36 42878.47 47833.44 2015-07-26 19:20:09.000 207 21200.69 85.37 42878.40 47833.42 2015-07-26 19:20:10.000 207 21200.69 85.37 42878.39 47833.42 2015-07-26 19:20:11.000 207 21200.66 85.35 42878.35 47833.40 2015-07-26 19:20:12.000 207 21200.70 85.36 42878.35 47833.39 2015-07-26 19:20:13.000 207 21200.74 85.37 42878.39 47833.44 2015-07-26 19:20:14.000 207 21200.74 85.36 42878.41 47833.45 2015-07-26 19:20:15.000 207 21200.74 85.36 42878.42 47833.45 2015-07-26 19:20:16.000 207 21200.77 85.36 42878.38 47833.46 2015-07-26 19:20:17.000 207 21200.73 85.39 42878.37 47833.51 2015-07-26 19:20:18.000 207 21200.75 85.39 42878.41 47833.47 2015-07-26 19:20:19.000 207 21200.75 85.41 42878.43 47833.51 2015-07-26 19:20:20.000 207 21200.74 85.42 42878.45 47833.49 2015-07-26 19:20:21.000 207 21200.76 85.43 42878.43 47833.49 2015-07-26 19:20:22.000 207 21200.73 85.42 42878.43 47833.49 2015-07-26 19:20:23.000 207 21200.72 85.43 42878.41 47833.49 2015-07-26 19:20:24.000 207 21200.70 85.44 42878.42 47833.48 2015-07-26 19:20:25.000 207 21200.73 85.46 42878.41 47833.48 2015-07-26 19:20:26.000 207 21200.70 85.48 42878.42 47833.47 2015-07-26 19:20:27.000 207 21200.73 85.46 42878.45 47833.46 2015-07-26 19:20:28.000 207 21200.67 85.48 42878.47 47833.47 2015-07-26 19:20:29.000 207 21200.69 85.47 42878.44 47833.46 2015-07-26 19:20:30.000 207 21200.65 85.47 42878.45 47833.47 2015-07-26 19:20:31.000 207 21200.65 85.46 42878.43 47833.45 2015-07-26 19:20:32.000 207 21200.63 85.46 42878.42 47833.46 2015-07-26 19:20:33.000 207 21200.64 85.46 42878.44 47833.43 2015-07-26 19:20:34.000 207 21200.61 85.47 42878.43 47833.43 2015-07-26 19:20:35.000 207 21200.64 85.43 42878.42 47833.41 2015-07-26 19:20:36.000 207 21200.63 85.42 42878.41 47833.41 2015-07-26 19:20:37.000 207 21200.65 85.43 42878.39 47833.41 2015-07-26 19:20:38.000 207 21200.68 85.42 42878.38 47833.42 2015-07-26 19:20:39.000 207 21200.67 85.41 42878.37 47833.39 2015-07-26 19:20:40.000 207 21200.71 85.38 42878.33 47833.37 2015-07-26 19:20:41.000 207 21200.73 85.38 42878.37 47833.40 2015-07-26 19:20:42.000 207 21200.76 85.38 42878.37 47833.38 2015-07-26 19:20:43.000 207 21200.74 85.35 42878.37 47833.40 2015-07-26 19:20:44.000 207 21200.73 85.35 42878.38 47833.41 2015-07-26 19:20:45.000 207 21200.73 85.32 42878.40 47833.40 2015-07-26 19:20:46.000 207 21200.71 85.32 42878.35 47833.37 2015-07-26 19:20:47.000 207 21200.71 85.28 42878.36 47833.41 2015-07-26 19:20:48.000 207 21200.77 85.24 42878.37 47833.40 2015-07-26 19:20:49.000 207 21200.77 85.21 42878.38 47833.41 2015-07-26 19:20:50.000 207 21200.75 85.19 42878.40 47833.42 2015-07-26 19:20:51.000 207 21200.74 85.20 42878.43 47833.47 2015-07-26 19:20:52.000 207 21200.76 85.19 42878.43 47833.49 2015-07-26 19:20:53.000 207 21200.71 85.22 42878.42 47833.48 2015-07-26 19:20:54.000 207 21200.67 85.25 42878.42 47833.46 2015-07-26 19:20:55.000 207 21200.64 85.27 42878.42 47833.46 2015-07-26 19:20:56.000 207 21200.65 85.26 42878.44 47833.45 2015-07-26 19:20:57.000 207 21200.64 85.29 42878.42 47833.45 2015-07-26 19:20:58.000 207 21200.62 85.33 42878.42 47833.43 2015-07-26 19:20:59.000 207 21200.59 85.35 42878.39 47833.42 2015-07-26 19:21:00.000 207 21200.59 85.36 42878.38 47833.40 2015-07-26 19:21:01.000 207 21200.57 85.38 42878.39 47833.38 2015-07-26 19:21:02.000 207 21200.58 85.38 42878.39 47833.37 2015-07-26 19:21:03.000 207 21200.55 85.39 42878.39 47833.36 2015-07-26 19:21:04.000 207 21200.51 85.40 42878.39 47833.36 2015-07-26 19:21:05.000 207 21200.52 85.40 42878.40 47833.34 2015-07-26 19:21:06.000 207 21200.52 85.41 42878.42 47833.36 2015-07-26 19:21:07.000 207 21200.55 85.41 42878.41 47833.36 2015-07-26 19:21:08.000 207 21200.57 85.41 42878.40 47833.35 2015-07-26 19:21:09.000 207 21200.56 85.41 42878.43 47833.40 2015-07-26 19:21:10.000 207 21200.58 85.42 42878.44 47833.38 2015-07-26 19:21:11.000 207 21200.61 85.43 42878.44 47833.41 2015-07-26 19:21:12.000 207 21200.63 85.43 42878.45 47833.42 2015-07-26 19:21:13.000 207 21200.64 85.43 42878.43 47833.46 2015-07-26 19:21:14.000 207 21200.66 85.41 42878.49 47833.47 2015-07-26 19:21:15.000 207 21200.70 85.40 42878.50 47833.48 2015-07-26 19:21:16.000 207 21200.70 85.41 42878.52 47833.49 2015-07-26 19:21:17.000 207 21200.69 85.41 42878.51 47833.51 2015-07-26 19:21:18.000 207 21200.73 85.39 42878.52 47833.56 2015-07-26 19:21:19.000 207 21200.77 85.37 42878.54 47833.59 2015-07-26 19:21:20.000 207 21200.82 85.36 42878.54 47833.57 2015-07-26 19:21:21.000 207 21200.80 85.35 42878.55 47833.62 2015-07-26 19:21:22.000 207 21200.81 85.33 42878.59 47833.64 2015-07-26 19:21:23.000 207 21200.87 85.31 42878.60 47833.64 2015-07-26 19:21:24.000 207 21200.90 85.33 42878.58 47833.68 2015-07-26 19:21:25.000 207 21200.91 85.32 42878.61 47833.69 2015-07-26 19:21:26.000 207 21200.92 85.32 42878.67 47833.72 2015-07-26 19:21:27.000 207 21200.93 85.33 42878.68 47833.73 2015-07-26 19:21:28.000 207 21200.94 85.35 42878.67 47833.78 2015-07-26 19:21:29.000 207 21200.94 85.38 42878.68 47833.79 2015-07-26 19:21:30.000 207 21200.95 85.43 42878.68 47833.77 2015-07-26 19:21:31.000 207 21200.96 85.45 42878.67 47833.79 2015-07-26 19:21:32.000 207 21200.95 85.47 42878.69 47833.80 2015-07-26 19:21:33.000 207 21200.99 85.47 42878.72 47833.80 2015-07-26 19:21:34.000 207 21200.96 85.46 42878.70 47833.81 2015-07-26 19:21:35.000 207 21200.97 85.45 42878.69 47833.81 2015-07-26 19:21:36.000 207 21200.95 85.46 42878.68 47833.82 2015-07-26 19:21:37.000 207 21200.94 85.49 42878.71 47833.79 2015-07-26 19:21:38.000 207 21200.94 85.48 42878.72 47833.79 2015-07-26 19:21:39.000 207 21200.91 85.46 42878.71 47833.79 2015-07-26 19:21:40.000 207 21200.92 85.43 42878.69 47833.75 2015-07-26 19:21:41.000 207 21200.93 85.37 42878.68 47833.79 2015-07-26 19:21:42.000 207 21200.95 85.31 42878.71 47833.80 2015-07-26 19:21:43.000 207 21200.97 85.28 42878.74 47833.81 2015-07-26 19:21:44.000 207 21201.01 85.22 42878.75 47833.84 2015-07-26 19:21:45.000 207 21201.07 85.15 42878.77 47833.89 2015-07-26 19:21:46.000 207 21201.10 85.12 42878.81 47833.93 2015-07-26 19:21:47.000 207 21201.12 85.12 42878.86 47833.97 2015-07-26 19:21:48.000 207 21201.12 85.10 42878.84 47834.00 2015-07-26 19:21:49.000 207 21201.16 85.14 42878.86 47834.02 2015-07-26 19:21:50.000 207 21201.16 85.14 42878.90 47834.05 2015-07-26 19:21:51.000 207 21201.17 85.15 42878.89 47834.07 2015-07-26 19:21:52.000 207 21201.20 85.17 42878.88 47834.09 2015-07-26 19:21:53.000 207 21201.21 85.18 42878.90 47834.10 2015-07-26 19:21:54.000 207 21201.23 85.20 42878.92 47834.09 2015-07-26 19:21:55.000 207 21201.21 85.25 42878.91 47834.10 2015-07-26 19:21:56.000 207 21201.17 85.32 42878.90 47834.10 2015-07-26 19:21:57.000 207 21201.14 85.35 42878.90 47834.06 2015-07-26 19:21:58.000 207 21201.14 85.35 42878.85 47834.04 2015-07-26 19:21:59.000 207 21201.13 85.34 42878.86 47834.04 2015-07-26 19:22:00.000 207 21201.14 85.33 42878.86 47834.05 2015-07-26 19:22:01.000 207 21201.12 85.33 42878.83 47834.05 2015-07-26 19:22:02.000 207 21201.14 85.37 42878.85 47834.04 2015-07-26 19:22:03.000 207 21201.15 85.38 42878.83 47834.05 2015-07-26 19:22:04.000 207 21201.18 85.39 42878.83 47834.04 2015-07-26 19:22:05.000 207 21201.17 85.42 42878.79 47834.02 2015-07-26 19:22:06.000 207 21201.15 85.47 42878.79 47834.03 2015-07-26 19:22:07.000 207 21201.15 85.49 42878.77 47834.03 2015-07-26 19:22:08.000 207 21201.16 85.52 42878.78 47833.97 2015-07-26 19:22:09.000 207 21201.17 85.52 42878.77 47833.97 2015-07-26 19:22:10.000 207 21201.18 85.54 42878.75 47833.97 2015-07-26 19:22:11.000 207 21201.20 85.52 42878.76 47833.99 2015-07-26 19:22:12.000 207 21201.20 85.53 42878.78 47833.98 2015-07-26 19:22:13.000 207 21201.18 85.58 42878.77 47833.97 2015-07-26 19:22:14.000 207 21201.14 85.62 42878.75 47833.95 2015-07-26 19:22:15.000 207 21201.12 85.65 42878.72 47833.93 2015-07-26 19:22:16.000 207 21201.07 85.68 42878.67 47833.88 2015-07-26 19:22:17.000 207 21201.07 85.71 42878.62 47833.86 2015-07-26 19:22:18.000 207 21201.03 85.74 42878.64 47833.80 2015-07-26 19:22:19.000 207 21201.02 85.73 42878.65 47833.78 2015-07-26 19:22:20.000 207 21201.00 85.75 42878.61 47833.76 2015-07-26 19:22:21.000 207 21200.95 85.75 42878.60 47833.72 2015-07-26 19:22:22.000 207 21200.93 85.77 42878.58 47833.70 2015-07-26 19:22:23.000 207 21200.95 85.76 42878.55 47833.70 2015-07-26 19:22:24.000 207 21200.95 85.79 42878.56 47833.65 2015-07-26 19:22:25.000 207 21200.94 85.79 42878.55 47833.68 2015-07-26 19:22:26.000 207 21200.94 85.78 42878.55 47833.68 2015-07-26 19:22:27.000 207 21200.93 85.80 42878.56 47833.66 2015-07-26 19:22:28.000 207 21200.93 85.78 42878.54 47833.65 2015-07-26 19:22:29.000 207 21200.92 85.79 42878.53 47833.64 2015-07-26 19:22:30.000 207 21200.89 85.80 42878.55 47833.61 2015-07-26 19:22:31.000 207 21200.93 85.80 42878.56 47833.61 2015-07-26 19:22:32.000 207 21200.93 85.81 42878.50 47833.61 2015-07-26 19:22:33.000 207 21200.96 85.78 42878.47 47833.60 2015-07-26 19:22:34.000 207 21200.94 85.78 42878.51 47833.59 2015-07-26 19:22:35.000 207 21200.95 85.78 42878.52 47833.61 2015-07-26 19:22:36.000 207 21200.98 85.80 42878.50 47833.61 2015-07-26 19:22:37.000 207 21201.01 85.78 42878.48 47833.59 2015-07-26 19:22:38.000 207 21201.00 85.78 42878.48 47833.61 2015-07-26 19:22:39.000 207 21201.02 85.80 42878.49 47833.61 2015-07-26 19:22:40.000 207 21201.02 85.79 42878.48 47833.60 2015-07-26 19:22:41.000 207 21200.98 85.81 42878.49 47833.59 2015-07-26 19:22:42.000 207 21200.99 85.81 42878.49 47833.60 2015-07-26 19:22:43.000 207 21200.95 85.83 42878.46 47833.56 2015-07-26 19:22:44.000 207 21200.96 85.82 42878.41 47833.55 2015-07-26 19:22:45.000 207 21200.92 85.83 42878.34 47833.51 2015-07-26 19:22:46.000 207 21200.93 85.83 42878.33 47833.49 2015-07-26 19:22:47.000 207 21200.92 85.88 42878.32 47833.47 2015-07-26 19:22:48.000 207 21200.94 85.91 42878.28 47833.46 2015-07-26 19:22:49.000 207 21200.93 85.93 42878.23 47833.42 2015-07-26 19:22:50.000 207 21200.92 85.91 42878.21 47833.40 2015-07-26 19:22:51.000 207 21200.94 85.92 42878.22 47833.38 2015-07-26 19:22:52.000 207 21200.95 85.91 42878.22 47833.38 2015-07-26 19:22:53.000 207 21200.97 85.89 42878.20 47833.37 2015-07-26 19:22:54.000 207 21200.98 85.85 42878.20 47833.38 2015-07-26 19:22:55.000 207 21200.96 85.84 42878.19 47833.39 2015-07-26 19:22:56.000 207 21200.97 85.82 42878.20 47833.36 2015-07-26 19:22:57.000 207 21200.98 85.82 42878.20 47833.37 2015-07-26 19:22:58.000 207 21200.99 85.81 42878.22 47833.39 2015-07-26 19:22:59.000 207 21200.97 85.83 42878.21 47833.38 2015-07-26 19:23:00.000 207 21200.99 85.87 42878.23 47833.40 2015-07-26 19:23:01.000 207 21201.01 85.88 42878.16 47833.39 2015-07-26 19:23:02.000 207 21201.02 85.87 42878.15 47833.37 2015-07-26 19:23:03.000 207 21201.03 85.86 42878.17 47833.36 2015-07-26 19:23:04.000 207 21201.07 85.85 42878.16 47833.35 2015-07-26 19:23:05.000 207 21201.08 85.83 42878.15 47833.37 2015-07-26 19:23:06.000 207 21201.11 85.80 42878.17 47833.39 2015-07-26 19:23:07.000 207 21201.15 85.77 42878.20 47833.42 2015-07-26 19:23:08.000 207 21201.16 85.75 42878.23 47833.40 2015-07-26 19:23:09.000 207 21201.15 85.74 42878.21 47833.46 2015-07-26 19:23:10.000 207 21201.16 85.74 42878.21 47833.47 2015-07-26 19:23:11.000 207 21201.14 85.75 42878.22 47833.49 2015-07-26 19:23:12.000 207 21201.17 85.74 42878.25 47833.48 2015-07-26 19:23:13.000 207 21201.13 85.72 42878.26 47833.51 2015-07-26 19:23:14.000 207 21201.13 85.73 42878.27 47833.53 2015-07-26 19:23:15.000 207 21201.16 85.75 42878.29 47833.55 2015-07-26 19:23:16.000 207 21201.21 85.78 42878.31 47833.55 2015-07-26 19:23:17.000 207 21201.24 85.77 42878.35 47833.59 2015-07-26 19:23:18.000 207 21201.26 85.77 42878.38 47833.60 2015-07-26 19:23:19.000 207 21201.30 85.78 42878.41 47833.67 2015-07-26 19:23:20.000 207 21201.35 85.79 42878.38 47833.67 2015-07-26 19:23:21.000 207 21201.36 85.79 42878.41 47833.70 2015-07-26 19:23:22.000 207 21201.41 85.79 42878.41 47833.74 2015-07-26 19:23:23.000 207 21201.41 85.81 42878.41 47833.76 2015-07-26 19:23:24.000 207 21201.40 85.82 42878.43 47833.76 2015-07-26 19:23:25.000 207 21201.41 85.83 42878.44 47833.78 2015-07-26 19:23:26.000 207 21201.43 85.86 42878.43 47833.78 2015-07-26 19:23:27.000 207 21201.44 85.90 42878.43 47833.81 2015-07-26 19:23:28.000 207 21201.42 85.90 42878.43 47833.77 2015-07-26 19:23:29.000 207 21201.45 85.87 42878.43 47833.78 2015-07-26 19:23:30.000 207 21201.48 85.88 42878.42 47833.80 2015-07-26 19:23:31.000 207 21201.51 85.87 42878.42 47833.79 2015-07-26 19:23:32.000 207 21201.51 85.94 42878.39 47833.81 2015-07-26 19:23:33.000 207 21201.49 85.94 42878.39 47833.78 2015-07-26 19:23:34.000 207 21201.49 85.93 42878.37 47833.79 2015-07-26 19:23:35.000 207 21201.49 85.95 42878.35 47833.77 2015-07-26 19:23:36.000 207 21201.51 85.93 42878.35 47833.75 2015-07-26 19:23:37.000 207 21201.51 85.95 42878.36 47833.78 2015-07-26 19:23:38.000 207 21201.51 86.01 42878.35 47833.76 2015-07-26 19:23:39.000 207 21201.49 86.02 42878.33 47833.74 2015-07-26 19:23:40.000 207 21201.50 86.02 42878.29 47833.72 2015-07-26 19:23:41.000 207 21201.52 86.04 42878.25 47833.70 2015-07-26 19:23:42.000 207 21201.53 86.03 42878.24 47833.70 2015-07-26 19:23:43.000 207 21201.53 86.02 42878.25 47833.68 2015-07-26 19:23:44.000 207 21201.54 86.02 42878.27 47833.66 2015-07-26 19:23:45.000 207 21201.52 86.01 42878.23 47833.69 2015-07-26 19:23:46.000 207 21201.54 86.03 42878.25 47833.67 2015-07-26 19:23:47.000 207 21201.54 86.03 42878.21 47833.66 2015-07-26 19:23:48.000 207 21201.54 86.05 42878.22 47833.64 2015-07-26 19:23:49.000 207 21201.56 86.06 42878.20 47833.67 2015-07-26 19:23:50.000 207 21201.61 86.06 42878.20 47833.63 2015-07-26 19:23:51.000 207 21201.59 86.07 42878.21 47833.63 2015-07-26 19:23:52.000 207 21201.57 86.08 42878.20 47833.64 2015-07-26 19:23:53.000 207 21201.62 86.09 42878.18 47833.63 2015-07-26 19:23:54.000 207 21201.65 86.06 42878.18 47833.65 2015-07-26 19:23:55.000 207 21201.64 86.06 42878.21 47833.67 2015-07-26 19:23:56.000 207 21201.68 86.04 42878.23 47833.69 2015-07-26 19:23:57.000 207 21201.67 86.05 42878.24 47833.71 2015-07-26 19:23:58.000 207 21201.69 86.07 42878.25 47833.72 2015-07-26 19:23:59.000 207 21201.71 86.11 42878.25 47833.74 2015-07-26 19:24:00.000 207 21201.70 86.12 42878.23 47833.72 2015-07-26 19:24:01.000 207 21201.66 86.13 42878.23 47833.71 2015-07-26 19:24:02.000 207 21201.66 86.14 42878.23 47833.73 2015-07-26 19:24:03.000 207 21201.66 86.16 42878.22 47833.73 2015-07-26 19:24:04.000 207 21201.70 86.13 42878.23 47833.72 2015-07-26 19:24:05.000 207 21201.70 86.14 42878.24 47833.74 2015-07-26 19:24:06.000 207 21201.68 86.16 42878.21 47833.74 2015-07-26 19:24:07.000 207 21201.68 86.17 42878.22 47833.74 2015-07-26 19:24:08.000 207 21201.65 86.20 42878.22 47833.73 2015-07-26 19:24:09.000 207 21201.67 86.23 42878.25 47833.75 2015-07-26 19:24:10.000 207 21201.65 86.27 42878.21 47833.71 2015-07-26 19:24:11.000 207 21201.65 86.29 42878.21 47833.70 2015-07-26 19:24:12.000 207 21201.64 86.29 42878.21 47833.67 2015-07-26 19:24:13.000 207 21201.64 86.30 42878.18 47833.66 2015-07-26 19:24:14.000 207 21201.62 86.32 42878.16 47833.63 2015-07-26 19:24:15.000 207 21201.62 86.34 42878.16 47833.61 2015-07-26 19:24:16.000 207 21201.64 86.34 42878.15 47833.61 2015-07-26 19:24:17.000 207 21201.64 86.32 42878.13 47833.58 2015-07-26 19:24:18.000 207 21201.66 86.27 42878.13 47833.59 2015-07-26 19:24:19.000 207 21201.67 86.24 42878.14 47833.61 2015-07-26 19:24:20.000 207 21201.68 86.24 42878.17 47833.63 2015-07-26 19:24:21.000 207 21201.70 86.23 42878.18 47833.67 2015-07-26 19:24:22.000 207 21201.71 86.21 42878.20 47833.68 2015-07-26 19:24:23.000 207 21201.73 86.21 42878.20 47833.70 2015-07-26 19:24:24.000 207 21201.72 86.22 42878.22 47833.69 2015-07-26 19:24:25.000 207 21201.72 86.22 42878.19 47833.68 2015-07-26 19:24:26.000 207 21201.72 86.21 42878.21 47833.69 2015-07-26 19:24:27.000 207 21201.71 86.23 42878.22 47833.71 2015-07-26 19:24:28.000 207 21201.69 86.33 42878.20 47833.71 2015-07-26 19:24:29.000 207 21201.65 86.40 42878.17 47833.66 2015-07-26 19:24:30.000 207 21201.68 86.39 42878.10 47833.60 2015-07-26 19:24:31.000 207 21201.65 86.36 42878.07 47833.59 2015-07-26 19:24:32.000 207 21201.68 86.35 42878.08 47833.55 2015-07-26 19:24:33.000 207 21201.70 86.34 42878.08 47833.58 2015-07-26 19:24:34.000 207 21201.72 86.32 42878.09 47833.57 2015-07-26 19:24:35.000 207 21201.73 86.27 42878.11 47833.60 2015-07-26 19:24:36.000 207 21201.73 86.24 42878.15 47833.64 2015-07-26 19:24:37.000 207 21201.75 86.21 42878.18 47833.62 2015-07-26 19:24:38.000 207 21201.71 86.19 42878.18 47833.68 2015-07-26 19:24:39.000 207 21201.71 86.20 42878.18 47833.70 2015-07-26 19:24:40.000 207 21201.74 86.18 42878.23 47833.73 2015-07-26 19:24:41.000 207 21201.76 86.18 42878.20 47833.73 2015-07-26 19:24:42.000 207 21201.76 86.17 42878.25 47833.76 2015-07-26 19:24:43.000 207 21201.78 86.13 42878.28 47833.75 2015-07-26 19:24:44.000 207 21201.82 86.08 42878.29 47833.79 2015-07-26 19:24:45.000 207 21201.83 86.04 42878.34 47833.81 2015-07-26 19:24:46.000 207 21201.83 86.01 42878.32 47833.83 2015-07-26 19:24:47.000 207 21201.84 86.01 42878.31 47833.86 2015-07-26 19:24:48.000 207 21201.86 86.00 42878.33 47833.87 2015-07-26 19:24:49.000 207 21201.85 86.00 42878.34 47833.88 2015-07-26 19:24:50.000 207 21201.88 86.00 42878.35 47833.89 2015-07-26 19:24:51.000 207 21201.87 86.00 42878.34 47833.91 2015-07-26 19:24:52.000 207 21201.88 86.01 42878.34 47833.91 2015-07-26 19:24:53.000 207 21201.89 86.01 42878.35 47833.91 2015-07-26 19:24:54.000 207 21201.90 85.97 42878.40 47833.94 2015-07-26 19:24:55.000 207 21201.89 85.95 42878.41 47833.95 2015-07-26 19:24:56.000 207 21201.91 85.95 42878.41 47833.97 2015-07-26 19:24:57.000 207 21201.91 85.91 42878.41 47833.97 2015-07-26 19:24:58.000 207 21201.91 85.90 42878.46 47834.00 2015-07-26 19:24:59.000 207 21201.92 85.89 42878.48 47834.00 2015-07-26 19:25:00.000 207 21201.91 85.87 42878.50 47834.01 2015-07-26 19:25:01.000 207 21201.90 85.83 42878.53 47834.05 2015-07-26 19:25:02.000 207 21201.90 85.84 42878.53 47834.04 2015-07-26 19:25:03.000 207 21201.88 85.86 42878.50 47834.06 2015-07-26 19:25:04.000 207 21201.88 85.89 42878.51 47834.05 2015-07-26 19:25:05.000 207 21201.89 85.89 42878.49 47834.02 2015-07-26 19:25:06.000 207 21201.86 85.91 42878.49 47834.03 2015-07-26 19:25:07.000 207 21201.86 85.89 42878.49 47834.00 2015-07-26 19:25:08.000 207 21201.84 85.89 42878.49 47833.96 2015-07-26 19:25:09.000 207 21201.86 85.89 42878.49 47833.96 2015-07-26 19:25:10.000 207 21201.85 85.86 42878.46 47833.95 2015-07-26 19:25:11.000 207 21201.82 85.82 42878.45 47833.96 2015-07-26 19:25:12.000 207 21201.82 85.82 42878.49 47833.96 2015-07-26 19:25:13.000 207 21201.82 85.81 42878.51 47833.97 2015-07-26 19:25:14.000 207 21201.82 85.87 42878.48 47833.96 2015-07-26 19:25:15.000 207 21201.83 85.91 42878.42 47833.95 2015-07-26 19:25:16.000 207 21201.85 85.92 42878.39 47833.93 2015-07-26 19:25:17.000 207 21201.83 85.94 42878.38 47833.92 2015-07-26 19:25:18.000 207 21201.85 85.95 42878.31 47833.90 2015-07-26 19:25:19.000 207 21201.88 85.97 42878.31 47833.88 2015-07-26 19:25:20.000 207 21201.91 86.01 42878.31 47833.86 2015-07-26 19:25:21.000 207 21201.92 86.00 42878.25 47833.84 2015-07-26 19:25:22.000 207 21201.92 85.98 42878.27 47833.85 2015-07-26 19:25:23.000 207 21201.95 85.96 42878.26 47833.86 2015-07-26 19:25:24.000 207 21201.97 85.99 42878.31 47833.88 2015-07-26 19:25:25.000 207 21201.97 86.01 42878.29 47833.87 2015-07-26 19:25:26.000 207 21202.02 86.03 42878.29 47833.87 2015-07-26 19:25:27.000 207 21202.03 86.01 42878.24 47833.86 2015-07-26 19:25:28.000 207 21202.00 86.03 42878.21 47833.87 2015-07-26 19:25:29.000 207 21201.99 86.02 42878.23 47833.83 2015-07-26 19:25:30.000 207 21201.98 86.01 42878.26 47833.85 2015-07-26 19:25:31.000 207 21202.00 85.99 42878.29 47833.87 2015-07-26 19:25:32.000 207 21201.98 85.96 42878.28 47833.86 2015-07-26 19:25:33.000 207 21201.96 85.96 42878.29 47833.86 2015-07-26 19:25:34.000 207 21201.98 85.93 42878.31 47833.88 2015-07-26 19:25:35.000 207 21201.99 85.90 42878.30 47833.88 2015-07-26 19:25:36.000 207 21202.00 85.90 42878.33 47833.91 2015-07-26 19:25:37.000 207 21202.02 85.88 42878.34 47833.92 2015-07-26 19:25:38.000 207 21202.01 85.87 42878.38 47833.96 2015-07-26 19:25:39.000 207 21202.02 85.87 42878.35 47833.94 2015-07-26 19:25:40.000 207 21202.03 85.88 42878.37 47833.94 2015-07-26 19:25:41.000 207 21202.04 85.88 42878.34 47833.99 2015-07-26 19:25:42.000 207 21202.10 85.87 42878.32 47833.96 2015-07-26 19:25:43.000 207 21202.06 85.88 42878.34 47833.98 2015-07-26 19:25:44.000 207 21202.06 85.89 42878.36 47833.96 2015-07-26 19:25:45.000 207 21202.06 85.90 42878.35 47833.97 2015-07-26 19:25:46.000 207 21202.07 85.87 42878.33 47833.95 2015-07-26 19:25:47.000 207 21202.09 85.85 42878.34 47833.97 2015-07-26 19:25:48.000 207 21202.10 85.86 42878.34 47833.96 2015-07-26 19:25:49.000 207 21202.14 85.86 42878.32 47833.97 2015-07-26 19:25:50.000 207 21202.14 85.86 42878.32 47833.97 2015-07-26 19:25:51.000 207 21202.12 85.85 42878.37 47833.98 2015-07-26 19:25:52.000 207 21202.13 85.86 42878.37 47833.96 2015-07-26 19:25:53.000 207 21202.11 85.86 42878.36 47833.98 2015-07-26 19:25:54.000 207 21202.11 85.85 42878.36 47833.99 2015-07-26 19:25:55.000 207 21202.14 85.84 42878.38 47833.98 2015-07-26 19:25:56.000 207 21202.13 85.84 42878.38 47834.00 2015-07-26 19:25:57.000 207 21202.11 85.82 42878.38 47834.02 2015-07-26 19:25:58.000 207 21202.12 85.82 42878.41 47834.03 2015-07-26 19:25:59.000 207 21202.12 85.79 42878.43 47834.06 2015-07-26 19:26:00.000 207 21202.12 85.80 42878.44 47834.08 2015-07-26 19:26:01.000 207 21202.11 85.78 42878.47 47834.07 2015-07-26 19:26:02.000 207 21202.09 85.74 42878.48 47834.08 2015-07-26 19:26:03.000 207 21202.09 85.71 42878.49 47834.09 2015-07-26 19:26:04.000 207 21202.06 85.69 42878.49 47834.10 2015-07-26 19:26:05.000 207 21202.09 85.66 42878.48 47834.12 2015-07-26 19:26:06.000 207 21202.09 85.65 42878.55 47834.14 2015-07-26 19:26:07.000 207 21202.07 85.64 42878.56 47834.15 2015-07-26 19:26:08.000 207 21202.06 85.62 42878.57 47834.15 2015-07-26 19:26:09.000 207 21202.05 85.60 42878.58 47834.17 2015-07-26 19:26:10.000 207 21202.08 85.60 42878.59 47834.16 2015-07-26 19:26:11.000 207 21202.07 85.61 42878.58 47834.17 2015-07-26 19:26:12.000 207 21202.08 85.65 42878.57 47834.15 2015-07-26 19:26:13.000 207 21202.07 85.67 42878.49 47834.14 2015-07-26 19:26:14.000 207 21202.06 85.66 42878.50 47834.14 2015-07-26 19:26:15.000 207 21202.05 85.68 42878.51 47834.11 2015-07-26 19:26:16.000 207 21202.06 85.68 42878.50 47834.09 2015-07-26 19:26:17.000 207 21202.05 85.68 42878.47 47834.09 2015-07-26 19:26:18.000 207 21202.07 85.67 42878.47 47834.10 2015-07-26 19:26:19.000 207 21202.09 85.68 42878.48 47834.09 2015-07-26 19:26:20.000 207 21202.09 85.71 42878.47 47834.09 2015-07-26 19:26:21.000 207 21202.09 85.71 42878.49 47834.09 2015-07-26 19:26:22.000 207 21202.10 85.70 42878.46 47834.07 2015-07-26 19:26:23.000 207 21202.10 85.73 42878.43 47834.08 2015-07-26 19:26:24.000 207 21202.13 85.73 42878.46 47834.06 2015-07-26 19:26:25.000 207 21202.09 85.75 42878.45 47834.04 2015-07-26 19:26:26.000 207 21202.09 85.77 42878.45 47834.08 2015-07-26 19:26:27.000 207 21202.06 85.78 42878.42 47834.03 2015-07-26 19:26:28.000 207 21202.06 85.80 42878.38 47834.03 2015-07-26 19:26:29.000 207 21202.05 85.80 42878.41 47833.99 2015-07-26 19:26:30.000 207 21202.02 85.79 42878.41 47834.00 2015-07-26 19:26:31.000 207 21202.02 85.78 42878.41 47833.98 2015-07-26 19:26:32.000 207 21202.04 85.76 42878.40 47833.98 2015-07-26 19:26:33.000 207 21202.05 85.74 42878.40 47833.98 2015-07-26 19:26:34.000 207 21202.06 85.74 42878.40 47833.99 2015-07-26 19:26:35.000 207 21202.07 85.74 42878.43 47834.01 2015-07-26 19:26:36.000 207 21202.08 85.72 42878.41 47834.01 2015-07-26 19:26:37.000 207 21202.09 85.75 42878.40 47834.02 2015-07-26 19:26:38.000 207 21202.09 85.74 42878.41 47834.03 2015-07-26 19:26:39.000 207 21202.08 85.76 42878.42 47834.02 2015-07-26 19:26:40.000 207 21202.07 85.77 42878.38 47834.00 2015-07-26 19:26:41.000 207 21202.08 85.77 42878.37 47834.01 2015-07-26 19:26:42.000 207 21202.13 85.75 42878.36 47834.02 2015-07-26 19:26:43.000 207 21202.16 85.74 42878.40 47834.03 2015-07-26 19:26:44.000 207 21202.16 85.76 42878.36 47834.02 2015-07-26 19:26:45.000 207 21202.15 85.79 42878.36 47834.03 2015-07-26 19:26:46.000 207 21202.16 85.80 42878.37 47834.06 2015-07-26 19:26:47.000 207 21202.16 85.81 42878.35 47834.01 2015-07-26 19:26:48.000 207 21202.16 85.80 42878.34 47834.02 2015-07-26 19:26:49.000 207 21202.18 85.77 42878.35 47834.04 2015-07-26 19:26:50.000 207 21202.17 85.76 42878.36 47834.00 2015-07-26 19:26:51.000 207 21202.16 85.76 42878.37 47834.05 2015-07-26 19:26:52.000 207 21202.18 85.75 42878.37 47834.04 2015-07-26 19:26:53.000 207 21202.19 85.72 42878.36 47834.07 2015-07-26 19:26:54.000 207 21202.20 85.73 42878.36 47834.07 2015-07-26 19:26:55.000 207 21202.20 85.76 42878.35 47834.04 2015-07-26 19:26:56.000 207 21202.18 85.77 42878.34 47834.06 2015-07-26 19:26:57.000 207 21202.16 85.77 42878.31 47834.04 2015-07-26 19:26:58.000 207 21202.17 85.74 42878.32 47834.01 2015-07-26 19:26:59.000 207 21202.17 85.73 42878.33 47834.00 2015-07-26 19:27:00.000 207 21202.17 85.70 42878.34 47833.99 2015-07-26 19:27:01.000 207 21202.15 85.71 42878.32 47834.00 2015-07-26 19:27:02.000 207 21202.17 85.70 42878.35 47834.01 2015-07-26 19:27:03.000 207 21202.16 85.70 42878.32 47834.03 2015-07-26 19:27:04.000 207 21202.14 85.72 42878.33 47834.00 2015-07-26 19:27:05.000 207 21202.14 85.70 42878.35 47834.03 2015-07-26 19:27:06.000 207 21202.15 85.68 42878.35 47833.99 2015-07-26 19:27:07.000 207 21202.17 85.67 42878.34 47834.01 2015-07-26 19:27:08.000 207 21202.19 85.65 42878.33 47834.04 2015-07-26 19:27:09.000 207 21202.16 85.64 42878.34 47834.02 2015-07-26 19:27:10.000 207 21202.15 85.63 42878.36 47834.05 2015-07-26 19:27:11.000 207 21202.12 85.61 42878.39 47834.02 2015-07-26 19:27:12.000 207 21202.08 85.59 42878.35 47833.99 2015-07-26 19:27:13.000 207 21202.04 85.57 42878.32 47833.98 2015-07-26 19:27:14.000 207 21202.01 85.55 42878.31 47833.95 2015-07-26 19:27:15.000 207 21202.03 85.54 42878.32 47833.95 2015-07-26 19:27:16.000 207 21202.02 85.53 42878.34 47833.93 2015-07-26 19:27:17.000 207 21202.03 85.51 42878.35 47833.91 2015-07-26 19:27:18.000 207 21202.01 85.51 42878.30 47833.93 2015-07-26 19:27:19.000 207 21201.99 85.52 42878.31 47833.92 2015-07-26 19:27:20.000 207 21201.98 85.52 42878.35 47833.92 2015-07-26 19:27:21.000 207 21201.98 85.52 42878.31 47833.89 2015-07-26 19:27:22.000 207 21202.00 85.53 42878.29 47833.90 2015-07-26 19:27:23.000 207 21202.01 85.53 42878.28 47833.91 2015-07-26 19:27:24.000 207 21202.03 85.52 42878.27 47833.90 2015-07-26 19:27:25.000 207 21202.03 85.49 42878.29 47833.92 2015-07-26 19:27:26.000 207 21201.99 85.46 42878.31 47833.90 2015-07-26 19:27:27.000 207 21201.99 85.45 42878.30 47833.91 2015-07-26 19:27:28.000 207 21201.99 85.47 42878.28 47833.91 2015-07-26 19:27:29.000 207 21201.97 85.49 42878.30 47833.89 2015-07-26 19:27:30.000 207 21201.95 85.51 42878.25 47833.87 2015-07-26 19:27:31.000 207 21201.90 85.50 42878.19 47833.83 2015-07-26 19:27:32.000 207 21201.88 85.51 42878.21 47833.79 2015-07-26 19:27:33.000 207 21201.90 85.52 42878.20 47833.80 2015-07-26 19:27:34.000 207 21201.92 85.50 42878.21 47833.77 2015-07-26 19:27:35.000 207 21201.94 85.48 42878.21 47833.77 2015-07-26 19:27:36.000 207 21201.97 85.50 42878.22 47833.81 2015-07-26 19:27:37.000 207 21202.01 85.51 42878.24 47833.82 2015-07-26 19:27:38.000 207 21202.05 85.56 42878.23 47833.84 2015-07-26 19:27:39.000 207 21202.06 85.57 42878.20 47833.82 2015-07-26 19:27:40.000 207 21202.05 85.62 42878.20 47833.82 2015-07-26 19:27:41.000 207 21202.09 85.59 42878.18 47833.81 2015-07-26 19:27:42.000 207 21202.12 85.56 42878.21 47833.83 2015-07-26 19:27:43.000 207 21202.13 85.58 42878.19 47833.82 2015-07-26 19:27:44.000 207 21202.14 85.56 42878.18 47833.84 2015-07-26 19:27:45.000 207 21202.16 85.54 42878.20 47833.87 2015-07-26 19:27:46.000 207 21202.18 85.53 42878.20 47833.89 2015-07-26 19:27:47.000 207 21202.27 85.55 42878.21 47833.95 2015-07-26 19:27:48.000 207 21202.27 85.56 42878.22 47833.94 2015-07-26 19:27:49.000 207 21202.32 85.55 42878.25 47833.96 2015-07-26 19:27:50.000 207 21202.34 85.55 42878.24 47833.97 2015-07-26 19:27:51.000 207 21202.33 85.57 42878.23 47833.96 2015-07-26 19:27:52.000 207 21202.34 85.58 42878.26 47833.98 2015-07-26 19:27:53.000 207 21202.38 85.57 42878.27 47834.01 2015-07-26 19:27:54.000 207 21202.38 85.59 42878.28 47834.02 2015-07-26 19:27:55.000 207 21202.44 85.61 42878.29 47834.04 2015-07-26 19:27:56.000 207 21202.43 85.64 42878.26 47834.05 2015-07-26 19:27:57.000 207 21202.44 85.64 42878.30 47834.08 2015-07-26 19:27:58.000 207 21202.45 85.64 42878.28 47834.06 2015-07-26 19:27:59.000 207 21202.48 85.66 42878.26 47834.09 2015-07-26 19:28:00.000 207 21202.51 85.69 42878.27 47834.06 2015-07-26 19:28:01.000 207 21202.50 85.72 42878.31 47834.10 2015-07-26 19:28:02.000 207 21202.54 85.70 42878.28 47834.11 2015-07-26 19:28:03.000 207 21202.55 85.67 42878.29 47834.12 2015-07-26 19:28:04.000 207 21202.60 85.69 42878.28 47834.12 2015-07-26 19:28:05.000 207 21202.66 85.63 42878.32 47834.15 2015-07-26 19:28:06.000 207 21202.75 85.59 42878.35 47834.21 2015-07-26 19:28:07.000 207 21202.80 85.54 42878.36 47834.24 2015-07-26 19:28:08.000 207 21202.87 85.52 42878.40 47834.30 2015-07-26 19:28:09.000 207 21202.91 85.53 42878.42 47834.34 2015-07-26 19:28:10.000 207 21202.94 85.54 42878.43 47834.40 2015-07-26 19:28:11.000 207 21202.95 85.59 42878.42 47834.42 2015-07-26 19:28:12.000 207 21202.95 85.65 42878.42 47834.42 2015-07-26 19:28:13.000 207 21203.01 85.64 42878.43 47834.44 2015-07-26 19:28:14.000 207 21203.02 85.67 42878.38 47834.41 2015-07-26 19:28:15.000 207 21203.05 85.66 42878.36 47834.42 2015-07-26 19:28:16.000 207 21203.03 85.64 42878.35 47834.40 2015-07-26 19:28:17.000 207 21203.06 85.61 42878.35 47834.40 2015-07-26 19:28:18.000 207 21203.09 85.61 42878.37 47834.46 2015-07-26 19:28:19.000 207 21203.11 85.61 42878.38 47834.43 2015-07-26 19:28:20.000 207 21203.12 85.62 42878.37 47834.44 2015-07-26 19:28:21.000 207 21203.16 85.62 42878.38 47834.46 2015-07-26 19:28:22.000 207 21203.21 85.62 42878.38 47834.48 2015-07-26 19:28:23.000 207 21203.24 85.60 42878.36 47834.50 2015-07-26 19:28:24.000 207 21203.30 85.56 42878.39 47834.50 2015-07-26 19:28:25.000 207 21203.33 85.53 42878.40 47834.52 2015-07-26 19:28:26.000 207 21203.36 85.53 42878.41 47834.56 2015-07-26 19:28:27.000 207 21203.38 85.52 42878.42 47834.58 2015-07-26 19:28:28.000 207 21203.42 85.51 42878.46 47834.62 2015-07-26 19:28:29.000 207 21203.45 85.48 42878.45 47834.64 2015-07-26 19:28:30.000 207 21203.46 85.47 42878.45 47834.66 2015-07-26 19:28:31.000 207 21203.49 85.48 42878.47 47834.69 2015-07-26 19:28:32.000 207 21203.51 85.45 42878.48 47834.73 2015-07-26 19:28:33.000 207 21203.50 85.47 42878.51 47834.75 2015-07-26 19:28:34.000 207 21203.56 85.50 42878.51 47834.78 2015-07-26 19:28:35.000 207 21203.56 85.50 42878.54 47834.81 2015-07-26 19:28:36.000 207 21203.62 85.52 42878.54 47834.84 2015-07-26 19:28:37.000 207 21203.68 85.54 42878.58 47834.88 2015-07-26 19:28:38.000 207 21203.71 85.54 42878.55 47834.88 2015-07-26 19:28:39.000 207 21203.71 85.55 42878.59 47834.93 2015-07-26 19:28:40.000 207 21203.76 85.55 42878.60 47834.93 2015-07-26 19:28:41.000 207 21203.81 85.60 42878.63 47834.94 2015-07-26 19:28:42.000 207 21203.84 85.60 42878.59 47834.97 2015-07-26 19:28:43.000 207 21203.86 85.57 42878.61 47834.97 2015-07-26 19:28:44.000 207 21203.93 85.56 42878.58 47834.99 2015-07-26 19:28:45.000 207 21203.97 85.56 42878.58 47835.01 2015-07-26 19:28:46.000 207 21204.02 85.55 42878.59 47835.03 2015-07-26 19:28:47.000 207 21204.04 85.53 42878.59 47835.04 2015-07-26 19:28:48.000 207 21204.08 85.51 42878.60 47835.07 2015-07-26 19:28:49.000 207 21204.11 85.55 42878.56 47835.09 2015-07-26 19:28:50.000 207 21204.14 85.57 42878.53 47835.08 2015-07-26 19:28:51.000 207 21204.17 85.57 42878.52 47835.08 2015-07-26 19:28:52.000 207 21204.20 85.53 42878.53 47835.08 2015-07-26 19:28:53.000 207 21204.24 85.56 42878.51 47835.09 2015-07-26 19:28:54.000 207 21204.28 85.55 42878.52 47835.10 2015-07-26 19:28:55.000 207 21204.32 85.57 42878.49 47835.11 2015-07-26 19:28:56.000 207 21204.34 85.54 42878.53 47835.14 2015-07-26 19:28:57.000 207 21204.37 85.56 42878.53 47835.16 2015-07-26 19:28:58.000 207 21204.41 85.55 42878.54 47835.17 2015-07-26 19:28:59.000 207 21204.44 85.51 42878.55 47835.21 2015-07-26 19:29:00.000 207 21204.51 85.52 42878.55 47835.20 2015-07-26 19:29:01.000 207 21204.57 85.55 42878.57 47835.26 2015-07-26 19:29:02.000 207 21204.60 85.56 42878.60 47835.30 2015-07-26 19:29:03.000 207 21204.61 85.55 42878.59 47835.33 2015-07-26 19:29:04.000 207 21204.61 85.58 42878.63 47835.37 2015-07-26 19:29:05.000 207 21204.64 85.61 42878.64 47835.39 2015-07-26 19:29:06.000 207 21204.68 85.62 42878.64 47835.41 2015-07-26 19:29:07.000 207 21204.72 85.62 42878.62 47835.43 2015-07-26 19:29:08.000 207 21204.75 85.63 42878.65 47835.43 2015-07-26 19:29:09.000 207 21204.75 85.64 42878.63 47835.43 2015-07-26 19:29:10.000 207 21204.77 85.63 42878.63 47835.45 2015-07-26 19:29:11.000 207 21204.78 85.64 42878.65 47835.47 2015-07-26 19:29:12.000 207 21204.81 85.66 42878.63 47835.47 2015-07-26 19:29:13.000 207 21204.84 85.68 42878.60 47835.44 2015-07-26 19:29:14.000 207 21204.82 85.72 42878.58 47835.45 2015-07-26 19:29:15.000 207 21204.81 85.75 42878.58 47835.43 2015-07-26 19:29:16.000 207 21204.89 85.75 42878.52 47835.44 2015-07-26 19:29:17.000 207 21204.87 85.80 42878.49 47835.39 2015-07-26 19:29:18.000 207 21204.87 85.83 42878.50 47835.38 2015-07-26 19:29:19.000 207 21204.86 85.85 42878.48 47835.35 2015-07-26 19:29:20.000 207 21204.88 85.86 42878.42 47835.35 2015-07-26 19:29:21.000 207 21204.90 85.88 42878.38 47835.32 2015-07-26 19:29:22.000 207 21204.89 85.90 42878.36 47835.28 2015-07-26 19:29:23.000 207 21204.90 85.92 42878.32 47835.25 2015-07-26 19:29:24.000 207 21204.90 85.93 42878.32 47835.26 2015-07-26 19:29:25.000 207 21204.89 85.93 42878.31 47835.25 2015-07-26 19:29:26.000 207 21204.91 85.94 42878.27 47835.22 2015-07-26 19:29:27.000 207 21204.91 85.97 42878.30 47835.21 2015-07-26 19:29:28.000 207 21204.89 86.02 42878.27 47835.21 2015-07-26 19:29:29.000 207 21204.88 86.06 42878.23 47835.18 2015-07-26 19:29:30.000 207 21204.90 86.09 42878.17 47835.17 2015-07-26 19:29:31.000 207 21204.91 86.10 42878.16 47835.13 2015-07-26 19:29:32.000 207 21204.92 86.10 42878.19 47835.12 2015-07-26 19:29:33.000 207 21204.92 86.10 42878.15 47835.11 2015-07-26 19:29:34.000 207 21204.91 86.13 42878.13 47835.12 2015-07-26 19:29:35.000 207 21204.92 86.17 42878.17 47835.12 2015-07-26 19:29:36.000 207 21204.96 86.17 42878.14 47835.09 2015-07-26 19:29:37.000 207 21204.99 86.15 42878.16 47835.09 2015-07-26 19:29:38.000 207 21204.98 86.16 42878.13 47835.08 2015-07-26 19:29:39.000 207 21204.97 86.16 42878.11 47835.11 2015-07-26 19:29:40.000 207 21204.99 86.18 42878.14 47835.10 2015-07-26 19:29:41.000 207 21205.04 86.12 42878.17 47835.11 2015-07-26 19:29:42.000 207 21205.10 86.11 42878.15 47835.12 2015-07-26 19:29:43.000 207 21205.13 86.13 42878.16 47835.16 2015-07-26 19:29:44.000 207 21205.16 86.10 42878.16 47835.17 2015-07-26 19:29:45.000 207 21205.20 86.07 42878.17 47835.21 2015-07-26 19:29:46.000 207 21205.26 86.04 42878.22 47835.24 2015-07-26 19:29:47.000 207 21205.30 86.03 42878.22 47835.30 2015-07-26 19:29:48.000 207 21205.31 86.04 42878.24 47835.30 2015-07-26 19:29:49.000 207 21205.34 86.02 42878.26 47835.34 2015-07-26 19:29:50.000 207 21205.35 86.02 42878.23 47835.34 2015-07-26 19:29:51.000 207 21205.37 85.99 42878.24 47835.36 2015-07-26 19:29:52.000 207 21205.39 85.96 42878.30 47835.39 2015-07-26 19:29:53.000 207 21205.45 85.93 42878.33 47835.42 2015-07-26 19:29:54.000 207 21205.50 85.88 42878.39 47835.47 2015-07-26 19:29:55.000 207 21205.54 85.87 42878.42 47835.50 2015-07-26 19:29:56.000 207 21205.57 85.86 42878.43 47835.59 2015-07-26 19:29:57.000 207 21205.59 85.85 42878.45 47835.60 2015-07-26 19:29:58.000 207 21205.61 85.85 42878.48 47835.63 2015-07-26 19:29:59.000 207 21205.67 85.84 42878.49 47835.65 2015-07-26 19:30:00.000 207 21205.68 85.83 42878.48 47835.70 2015-07-26 19:30:01.000 207 21205.70 85.83 42878.51 47835.74 2015-07-26 19:30:02.000 207 21205.75 85.82 42878.53 47835.74 2015-07-26 19:30:03.000 207 21205.75 85.83 42878.53 47835.77 2015-07-26 19:30:04.000 207 21205.75 85.84 42878.49 47835.76 2015-07-26 19:30:05.000 207 21205.75 85.89 42878.45 47835.76 2015-07-26 19:30:06.000 207 21205.75 85.91 42878.45 47835.73 2015-07-26 19:30:07.000 207 21205.76 85.93 42878.44 47835.72 2015-07-26 19:30:08.000 207 21205.81 85.95 42878.42 47835.72 2015-07-26 19:30:09.000 207 21205.81 85.98 42878.43 47835.70 2015-07-26 19:30:10.000 207 21205.81 85.98 42878.41 47835.71 2015-07-26 19:30:11.000 207 21205.86 85.99 42878.42 47835.72 2015-07-26 19:30:12.000 207 21205.89 85.99 42878.42 47835.73 2015-07-26 19:30:13.000 207 21205.94 85.99 42878.38 47835.73 2015-07-26 19:30:14.000 207 21205.93 86.00 42878.39 47835.74 2015-07-26 19:30:15.000 207 21205.94 85.99 42878.41 47835.76 2015-07-26 19:30:16.000 207 21205.98 86.01 42878.41 47835.79 2015-07-26 19:30:17.000 207 21206.01 86.04 42878.42 47835.79 2015-07-26 19:30:18.000 207 21206.04 86.06 42878.39 47835.78 2015-07-26 19:30:19.000 207 21206.07 86.05 42878.40 47835.81 2015-07-26 19:30:20.000 207 21206.10 86.04 42878.43 47835.82 2015-07-26 19:30:21.000 207 21206.10 86.05 42878.42 47835.83 2015-07-26 19:30:22.000 207 21206.14 86.05 42878.45 47835.86 2015-07-26 19:30:23.000 207 21206.17 86.06 42878.48 47835.90 2015-07-26 19:30:24.000 207 21206.18 86.03 42878.49 47835.89 2015-07-26 19:30:25.000 207 21206.19 86.04 42878.49 47835.91 2015-07-26 19:30:26.000 207 21206.20 86.04 42878.53 47835.90 2015-07-26 19:30:27.000 207 21206.21 86.03 42878.50 47835.91 2015-07-26 19:30:28.000 207 21206.26 86.02 42878.50 47835.91 2015-07-26 19:30:29.000 207 21206.28 86.03 42878.50 47835.93 2015-07-26 19:30:30.000 207 21206.30 86.03 42878.47 47835.95 2015-07-26 19:30:31.000 207 21206.34 86.04 42878.51 47835.95 2015-07-26 19:30:32.000 207 21206.38 86.05 42878.54 47835.96 2015-07-26 19:30:33.000 207 21206.38 86.08 42878.54 47835.95 2015-07-26 19:30:34.000 207 21206.39 86.11 42878.49 47835.98 2015-07-26 19:30:35.000 207 21206.42 86.08 42878.49 47835.98 2015-07-26 19:30:36.000 207 21206.45 86.10 42878.48 47835.99 2015-07-26 19:30:37.000 207 21206.50 86.12 42878.49 47835.98 2015-07-26 19:30:38.000 207 21206.52 86.12 42878.51 47836.01 2015-07-26 19:30:39.000 207 21206.55 86.12 42878.51 47836.03 2015-07-26 19:30:40.000 207 21206.57 86.16 42878.48 47836.01 2015-07-26 19:30:41.000 207 21206.56 86.17 42878.51 47836.06 2015-07-26 19:30:42.000 207 21206.58 86.16 42878.48 47836.03 2015-07-26 19:30:43.000 207 21206.61 86.20 42878.46 47836.07 2015-07-26 19:30:44.000 207 21206.64 86.20 42878.48 47836.06 2015-07-26 19:30:45.000 207 21206.67 86.21 42878.47 47836.08 2015-07-26 19:30:46.000 207 21206.72 86.21 42878.48 47836.09 2015-07-26 19:30:47.000 207 21206.74 86.19 42878.50 47836.11 2015-07-26 19:30:48.000 207 21206.77 86.23 42878.48 47836.10 2015-07-26 19:30:49.000 207 21206.80 86.25 42878.47 47836.14 2015-07-26 19:30:50.000 207 21206.87 86.25 42878.47 47836.15 2015-07-26 19:30:51.000 207 21206.87 86.25 42878.46 47836.14 2015-07-26 19:30:52.000 207 21206.89 86.25 42878.44 47836.15 2015-07-26 19:30:53.000 207 21206.95 86.26 42878.49 47836.17 2015-07-26 19:30:54.000 207 21206.97 86.27 42878.48 47836.19 2015-07-26 19:30:55.000 207 21206.99 86.26 42878.49 47836.20 2015-07-26 19:30:56.000 207 21207.04 86.25 42878.47 47836.22 2015-07-26 19:30:57.000 207 21207.06 86.24 42878.47 47836.26 2015-07-26 19:30:58.000 207 21207.10 86.23 42878.50 47836.27 2015-07-26 19:30:59.000 207 21207.13 86.23 42878.48 47836.29 2015-07-26 19:31:00.000 207 21207.18 86.24 42878.50 47836.32 2015-07-26 19:31:01.000 207 21207.23 86.27 42878.47 47836.35 2015-07-26 19:31:02.000 207 21207.26 86.28 42878.49 47836.35 2015-07-26 19:31:03.000 207 21207.29 86.31 42878.51 47836.40 2015-07-26 19:31:04.000 207 21207.34 86.29 42878.47 47836.39 2015-07-26 19:31:05.000 207 21207.37 86.28 42878.48 47836.40 2015-07-26 19:31:06.000 207 21207.40 86.27 42878.49 47836.41 2015-07-26 19:31:07.000 207 21207.44 86.30 42878.52 47836.44 2015-07-26 19:31:08.000 207 21207.49 86.31 42878.50 47836.46 2015-07-26 19:31:09.000 207 21207.51 86.31 42878.51 47836.47 2015-07-26 19:31:10.000 207 21207.55 86.31 42878.50 47836.51 2015-07-26 19:31:11.000 207 21207.59 86.31 42878.49 47836.50 2015-07-26 19:31:12.000 207 21207.61 86.28 42878.46 47836.52 2015-07-26 19:31:13.000 207 21207.62 86.29 42878.47 47836.53 2015-07-26 19:31:14.000 207 21207.64 86.28 42878.50 47836.55 2015-07-26 19:31:15.000 207 21207.66 86.28 42878.49 47836.52 2015-07-26 19:31:16.000 207 21207.68 86.27 42878.51 47836.56 2015-07-26 19:31:17.000 207 21207.72 86.27 42878.52 47836.57 2015-07-26 19:31:18.000 207 21207.77 86.28 42878.49 47836.60 2015-07-26 19:31:19.000 207 21207.81 86.25 42878.52 47836.62 2015-07-26 19:31:20.000 207 21207.85 86.24 42878.54 47836.64 2015-07-26 19:31:21.000 207 21207.90 86.23 42878.53 47836.68 2015-07-26 19:31:22.000 207 21207.91 86.19 42878.56 47836.71 2015-07-26 19:31:23.000 207 21207.93 86.18 42878.59 47836.74 2015-07-26 19:31:24.000 207 21208.00 86.17 42878.57 47836.78 2015-07-26 19:31:25.000 207 21208.04 86.17 42878.56 47836.77 2015-07-26 19:31:26.000 207 21208.05 86.15 42878.58 47836.80 2015-07-26 19:31:27.000 207 21208.04 86.18 42878.55 47836.80 2015-07-26 19:31:28.000 207 21208.11 86.16 42878.55 47836.81 2015-07-26 19:31:29.000 207 21208.15 86.14 42878.56 47836.81 2015-07-26 19:31:30.000 207 21208.19 86.14 42878.55 47836.85 2015-07-26 19:31:31.000 207 21208.22 86.16 42878.56 47836.84 2015-07-26 19:31:32.000 207 21208.26 86.14 42878.58 47836.86 2015-07-26 19:31:33.000 207 21208.29 86.12 42878.60 47836.88 2015-07-26 19:31:34.000 207 21208.36 86.12 42878.59 47836.92 2015-07-26 19:31:35.000 207 21208.43 86.11 42878.59 47836.96 2015-07-26 19:31:36.000 207 21208.47 86.10 42878.61 47836.98 2015-07-26 19:31:37.000 207 21208.47 86.07 42878.58 47837.04 2015-07-26 19:31:38.000 207 21208.52 86.04 42878.63 47837.03 2015-07-26 19:31:39.000 207 21208.57 86.04 42878.64 47837.06 2015-07-26 19:31:40.000 207 21208.60 86.03 42878.70 47837.09 2015-07-26 19:31:41.000 207 21208.63 86.03 42878.70 47837.14 2015-07-26 19:31:42.000 207 21208.68 86.03 42878.67 47837.15 2015-07-26 19:31:43.000 207 21208.70 86.05 42878.70 47837.16 2015-07-26 19:31:44.000 207 21208.72 86.06 42878.69 47837.18 2015-07-26 19:31:45.000 207 21208.73 86.07 42878.68 47837.20 2015-07-26 19:31:46.000 207 21208.74 86.09 42878.67 47837.20 2015-07-26 19:31:47.000 207 21208.79 86.08 42878.70 47837.22 2015-07-26 19:31:48.000 207 21208.83 86.07 42878.68 47837.25 2015-07-26 19:31:49.000 207 21208.83 86.06 42878.70 47837.25 2015-07-26 19:31:50.000 207 21208.85 86.07 42878.68 47837.25 2015-07-26 19:31:51.000 207 21208.89 86.09 42878.67 47837.27 2015-07-26 19:31:52.000 207 21208.92 86.07 42878.67 47837.31 2015-07-26 19:31:53.000 207 21208.92 86.08 42878.68 47837.28 2015-07-26 19:31:54.000 207 21208.97 86.05 42878.70 47837.32 2015-07-26 19:31:55.000 207 21208.97 86.03 42878.71 47837.32 2015-07-26 19:31:56.000 207 21208.99 86.04 42878.70 47837.35 2015-07-26 19:31:57.000 207 21209.04 86.02 42878.68 47837.34 2015-07-26 19:31:58.000 207 21209.09 86.00 42878.72 47837.38 2015-07-26 19:31:59.000 207 21209.11 86.00 42878.71 47837.39 2015-07-26 19:32:00.000 207 21209.12 86.03 42878.71 47837.41 2015-07-26 19:32:01.000 207 21209.16 86.02 42878.73 47837.41 2015-07-26 19:32:02.000 207 21209.20 86.02 42878.72 47837.44 2015-07-26 19:32:03.000 207 21209.19 86.03 42878.74 47837.45 2015-07-26 19:32:04.000 207 21209.19 86.01 42878.73 47837.42 2015-07-26 19:32:05.000 207 21209.24 85.98 42878.68 47837.42 2015-07-26 19:32:06.000 207 21209.25 85.95 42878.68 47837.42 2015-07-26 19:32:07.000 207 21209.29 85.93 42878.68 47837.42 2015-07-26 19:32:08.000 207 21209.34 85.93 42878.67 47837.43 2015-07-26 19:32:09.000 207 21209.38 85.91 42878.69 47837.44 2015-07-26 19:32:10.000 207 21209.41 85.90 42878.66 47837.48 2015-07-26 19:32:11.000 207 21209.44 85.92 42878.65 47837.49 2015-07-26 19:32:12.000 207 21209.43 85.92 42878.64 47837.49 2015-07-26 19:32:13.000 207 21209.43 85.95 42878.64 47837.45 2015-07-26 19:32:14.000 207 21209.43 85.99 42878.64 47837.46 2015-07-26 19:32:15.000 207 21209.47 85.99 42878.62 47837.46 2015-07-26 19:32:16.000 207 21209.51 86.02 42878.60 47837.45 2015-07-26 19:32:17.000 207 21209.53 86.05 42878.58 47837.47 2015-07-26 19:32:18.000 207 21209.56 86.08 42878.57 47837.45 2015-07-26 19:32:19.000 207 21209.58 86.09 42878.55 47837.47 2015-07-26 19:32:20.000 207 21209.58 86.10 42878.55 47837.49 2015-07-26 19:32:21.000 207 21209.59 86.10 42878.54 47837.47 2015-07-26 19:32:22.000 207 21209.63 86.11 42878.50 47837.47 2015-07-26 19:32:23.000 207 21209.66 86.13 42878.51 47837.47 2015-07-26 19:32:24.000 207 21209.66 86.12 42878.53 47837.45 2015-07-26 19:32:25.000 207 21209.70 86.12 42878.54 47837.48 2015-07-26 19:32:26.000 207 21209.72 86.11 42878.56 47837.49 2015-07-26 19:32:27.000 207 21209.77 86.11 42878.58 47837.51 2015-07-26 19:32:28.000 207 21209.77 86.08 42878.57 47837.51 2015-07-26 19:32:29.000 207 21209.79 86.07 42878.53 47837.57 2015-07-26 19:32:30.000 207 21209.83 86.09 42878.54 47837.55 2015-07-26 19:32:31.000 207 21209.84 86.09 42878.55 47837.59 2015-07-26 19:32:32.000 207 21209.84 86.09 42878.55 47837.58 2015-07-26 19:32:33.000 207 21209.84 86.10 42878.54 47837.59 2015-07-26 19:32:34.000 207 21209.90 86.08 42878.52 47837.59 2015-07-26 19:32:35.000 207 21209.96 86.07 42878.52 47837.61 2015-07-26 19:32:36.000 207 21210.02 85.97 42878.53 47837.61 2015-07-26 19:32:37.000 207 21210.04 85.89 42878.60 47837.62 2015-07-26 19:32:38.000 207 21210.05 85.81 42878.68 47837.69 2015-07-26 19:32:39.000 207 21210.11 85.77 42878.70 47837.77 2015-07-26 19:32:40.000 207 21210.16 85.78 42878.72 47837.85 2015-07-26 19:32:41.000 207 21210.22 85.77 42878.78 47837.88 2015-07-26 19:32:42.000 207 21210.27 85.76 42878.79 47837.96 2015-07-26 19:32:43.000 207 21210.34 85.75 42878.83 47838.00 2015-07-26 19:32:44.000 207 21210.37 85.76 42878.84 47838.05 2015-07-26 19:32:45.000 207 21210.42 85.78 42878.86 47838.08 2015-07-26 19:32:46.000 207 21210.50 85.77 42878.88 47838.14 2015-07-26 19:32:47.000 207 21210.57 85.78 42878.91 47838.17 2015-07-26 19:32:48.000 207 21210.61 85.79 42878.91 47838.19 2015-07-26 19:32:49.000 207 21210.65 85.81 42878.94 47838.24 2015-07-26 19:32:50.000 207 21210.69 85.82 42878.95 47838.25 2015-07-26 19:32:51.000 207 21210.75 85.83 42878.97 47838.32 2015-07-26 19:32:52.000 207 21210.85 85.86 42878.96 47838.34 2015-07-26 19:32:53.000 207 21210.93 85.89 42878.96 47838.36 2015-07-26 19:32:54.000 207 21211.00 85.94 42878.94 47838.40 2015-07-26 19:32:55.000 207 21211.07 85.97 42878.92 47838.44 2015-07-26 19:32:56.000 207 21211.17 85.96 42878.89 47838.45 2015-07-26 19:32:57.000 207 21211.22 85.99 42878.91 47838.48 2015-07-26 19:32:58.000 207 21211.26 86.00 42878.89 47838.50 2015-07-26 19:32:59.000 207 21211.31 86.05 42878.88 47838.51 2015-07-26 19:33:00.000 207 21211.35 86.07 42878.86 47838.55 2015-07-26 19:33:01.000 207 21211.40 86.08 42878.86 47838.55 2015-07-26 19:33:02.000 207 21211.47 86.09 42878.84 47838.55 2015-07-26 19:33:03.000 207 21211.51 86.10 42878.83 47838.58 2015-07-26 19:33:04.000 207 21211.57 86.13 42878.81 47838.57 2015-07-26 19:33:05.000 207 21211.60 86.14 42878.81 47838.60 2015-07-26 19:33:06.000 207 21211.66 86.15 42878.81 47838.62 2015-07-26 19:33:07.000 207 21211.72 86.15 42878.83 47838.62 2015-07-26 19:33:08.000 207 21211.79 86.18 42878.80 47838.64 2015-07-26 19:33:09.000 207 21211.84 86.22 42878.81 47838.67 2015-07-26 19:33:10.000 207 21211.89 86.21 42878.84 47838.69 2015-07-26 19:33:11.000 207 21211.93 86.21 42878.83 47838.71 2015-07-26 19:33:12.000 207 21211.96 86.22 42878.83 47838.74 2015-07-26 19:33:13.000 207 21212.03 86.24 42878.83 47838.77 2015-07-26 19:33:14.000 207 21212.10 86.24 42878.86 47838.80 2015-07-26 19:33:15.000 207 21212.12 86.25 42878.89 47838.84 2015-07-26 19:33:16.000 207 21212.17 86.24 42878.89 47838.86 2015-07-26 19:33:17.000 207 21212.17 86.23 42878.89 47838.90 2015-07-26 19:33:18.000 207 21212.23 86.20 42878.90 47838.93 2015-07-26 19:33:19.000 207 21212.26 86.22 42878.90 47838.98 2015-07-26 19:33:20.000 207 21212.28 86.21 42878.94 47838.96 2015-07-26 19:33:21.000 207 21212.30 86.20 42878.92 47839.01 2015-07-26 19:33:22.000 207 21212.33 86.19 42878.94 47839.02 2015-07-26 19:33:23.000 207 21212.34 86.19 42878.93 47839.06 2015-07-26 19:33:24.000 207 21212.36 86.18 42878.94 47839.07 2015-07-26 19:33:25.000 207 21212.42 86.18 42878.96 47839.10 2015-07-26 19:33:26.000 207 21212.47 86.17 42878.99 47839.11 2015-07-26 19:33:27.000 207 21212.52 86.16 42878.98 47839.15 2015-07-26 19:33:28.000 207 21212.58 86.16 42878.99 47839.15 2015-07-26 19:33:29.000 207 21212.61 86.16 42878.98 47839.19 2015-07-26 19:33:30.000 207 21212.62 86.16 42878.95 47839.19 2015-07-26 19:33:31.000 207 21212.64 86.18 42878.93 47839.20 2015-07-26 19:33:32.000 207 21212.68 86.21 42878.91 47839.20 2015-07-26 19:33:33.000 207 21212.70 86.23 42878.93 47839.21 2015-07-26 19:33:34.000 207 21212.75 86.21 42878.96 47839.20 2015-07-26 19:33:35.000 207 21212.80 86.21 42878.95 47839.23 2015-07-26 19:33:36.000 207 21212.82 86.21 42878.96 47839.26 2015-07-26 19:33:37.000 207 21212.83 86.23 42878.94 47839.23 2015-07-26 19:33:38.000 207 21212.87 86.24 42878.93 47839.28 2015-07-26 19:33:39.000 207 21212.89 86.24 42878.93 47839.27 2015-07-26 19:33:40.000 207 21212.94 86.23 42878.93 47839.28 2015-07-26 19:33:41.000 207 21212.97 86.26 42878.92 47839.30 2015-07-26 19:33:42.000 207 21212.99 86.27 42878.90 47839.32 2015-07-26 19:33:43.000 207 21213.01 86.25 42878.93 47839.30 2015-07-26 19:33:44.000 207 21213.06 86.21 42878.95 47839.34 2015-07-26 19:33:45.000 207 21213.07 86.18 42878.97 47839.37 2015-07-26 19:33:46.000 207 21213.09 86.18 42878.98 47839.40 2015-07-26 19:33:47.000 207 21213.14 86.19 42878.98 47839.43 2015-07-26 19:33:48.000 207 21213.12 86.16 42878.98 47839.43 2015-07-26 19:33:49.000 207 21213.14 86.18 42878.96 47839.45 2015-07-26 19:33:50.000 207 21213.17 86.17 42878.96 47839.47 2015-07-26 19:33:51.000 207 21213.21 86.18 42879.00 47839.46 2015-07-26 19:33:52.000 207 21213.23 86.22 42879.00 47839.48 2015-07-26 19:33:53.000 207 21213.29 86.21 42878.98 47839.49 2015-07-26 19:33:54.000 207 21213.35 86.24 42878.98 47839.53 2015-07-26 19:33:55.000 207 21213.43 86.24 42879.00 47839.55 2015-07-26 19:33:56.000 207 21213.47 86.25 42878.96 47839.57 2015-07-26 19:33:57.000 207 21213.51 86.28 42878.96 47839.60 2015-07-26 19:33:58.000 207 21213.58 86.30 42878.96 47839.62 2015-07-26 19:33:59.000 207 21213.65 86.32 42878.93 47839.63 2015-07-26 19:34:00.000 207 21213.72 86.34 42878.92 47839.63 2015-07-26 19:34:01.000 207 21213.71 86.38 42878.91 47839.63 2015-07-26 19:34:02.000 207 21213.75 86.41 42878.90 47839.65 2015-07-26 19:34:03.000 207 21213.80 86.42 42878.89 47839.67 2015-07-26 19:34:04.000 207 21213.83 86.42 42878.88 47839.67 2015-07-26 19:34:05.000 207 21213.87 86.42 42878.87 47839.69 2015-07-26 19:34:06.000 207 21213.93 86.40 42878.90 47839.72 2015-07-26 19:34:07.000 207 21214.00 86.40 42878.91 47839.77 2015-07-26 19:34:08.000 207 21214.04 86.39 42878.95 47839.79 2015-07-26 19:34:09.000 207 21214.05 86.38 42878.97 47839.84 2015-07-26 19:34:10.000 207 21214.06 86.39 42879.00 47839.85 2015-07-26 19:34:11.000 207 21214.09 86.39 42878.98 47839.88 2015-07-26 19:34:12.000 207 21214.17 86.38 42878.99 47839.91 2015-07-26 19:34:13.000 207 21214.17 86.37 42879.00 47839.92 2015-07-26 19:34:14.000 207 21214.17 86.36 42879.01 47839.95 2015-07-26 19:34:15.000 207 21214.18 86.33 42879.02 47839.96 2015-07-26 19:34:16.000 207 21214.20 86.33 42879.02 47839.96 2015-07-26 19:34:17.000 207 21214.24 86.31 42879.02 47839.97 2015-07-26 19:34:18.000 207 21214.25 86.31 42879.02 47840.01 2015-07-26 19:34:19.000 207 21214.28 86.30 42879.04 47840.03 2015-07-26 19:34:20.000 207 21214.33 86.29 42879.06 47840.04 2015-07-26 19:34:21.000 207 21214.37 86.30 42879.08 47840.04 2015-07-26 19:34:22.000 207 21214.40 86.27 42879.09 47840.08 2015-07-26 19:34:23.000 207 21214.41 86.26 42879.06 47840.09 2015-07-26 19:34:24.000 207 21214.40 86.26 42879.10 47840.14 2015-07-26 19:34:25.000 207 21214.39 86.31 42879.09 47840.14 2015-07-26 19:34:26.000 207 21214.42 86.36 42879.08 47840.12 2015-07-26 19:34:27.000 207 21214.43 86.39 42879.05 47840.07 2015-07-26 19:34:28.000 207 21214.43 86.39 42879.04 47840.10 2015-07-26 19:34:29.000 207 21214.48 86.34 42879.01 47840.07 2015-07-26 19:34:30.000 207 21214.54 86.29 42879.04 47840.09 2015-07-26 19:34:31.000 207 21214.58 86.23 42879.07 47840.09 2015-07-26 19:34:32.000 207 21214.55 86.19 42879.05 47840.16 2015-07-26 19:34:33.000 207 21214.56 86.17 42879.06 47840.16 2015-07-26 19:34:34.000 207 21214.56 86.16 42879.08 47840.20 2015-07-26 19:34:35.000 207 21214.61 86.14 42879.11 47840.22 2015-07-26 19:34:36.000 207 21214.63 86.11 42879.11 47840.25 2015-07-26 19:34:37.000 207 21214.64 86.07 42879.11 47840.28 2015-07-26 19:34:38.000 207 21214.68 86.05 42879.13 47840.28 2015-07-26 19:34:39.000 207 21214.72 86.00 42879.16 47840.30 2015-07-26 19:34:40.000 207 21214.76 85.99 42879.19 47840.34 2015-07-26 19:34:41.000 207 21214.76 85.98 42879.22 47840.35 2015-07-26 19:34:42.000 207 21214.78 85.99 42879.20 47840.36 2015-07-26 19:34:43.000 207 21214.79 85.94 42879.21 47840.39 2015-07-26 19:34:44.000 207 21214.83 85.87 42879.20 47840.40 2015-07-26 19:34:45.000 207 21214.86 85.85 42879.25 47840.45 2015-07-26 19:34:46.000 207 21214.88 85.82 42879.27 47840.46 2015-07-26 19:34:47.000 207 21214.91 85.82 42879.28 47840.50 2015-07-26 19:34:48.000 207 21214.92 85.81 42879.31 47840.51 2015-07-26 19:34:49.000 207 21214.94 85.81 42879.30 47840.54 2015-07-26 19:34:50.000 207 21215.00 85.81 42879.31 47840.54 2015-07-26 19:34:51.000 207 21215.06 85.77 42879.33 47840.57 2015-07-26 19:34:52.000 207 21215.05 85.76 42879.35 47840.58 2015-07-26 19:34:53.000 207 21215.08 85.75 42879.35 47840.62 2015-07-26 19:34:54.000 207 21215.10 85.75 42879.38 47840.62 2015-07-26 19:34:55.000 207 21215.11 85.74 42879.39 47840.67 2015-07-26 19:34:56.000 207 21215.14 85.76 42879.38 47840.70 2015-07-26 19:34:57.000 207 21215.14 85.77 42879.36 47840.70 2015-07-26 19:34:58.000 207 21215.15 85.81 42879.33 47840.67 2015-07-26 19:34:59.000 207 21215.13 85.81 42879.35 47840.67 2015-07-26 19:35:00.000 207 21215.19 85.80 42879.37 47840.65 2015-07-26 19:35:01.000 207 21215.22 85.81 42879.35 47840.69 2015-07-26 19:35:02.000 207 21215.24 85.81 42879.33 47840.69 2015-07-26 19:35:03.000 207 21215.26 85.77 42879.33 47840.69 2015-07-26 19:35:04.000 207 21215.27 85.76 42879.31 47840.72 2015-07-26 19:35:05.000 207 21215.30 85.77 42879.31 47840.70 2015-07-26 19:35:06.000 207 21215.32 85.75 42879.34 47840.74 2015-07-26 19:35:07.000 207 21215.35 85.73 42879.34 47840.75 2015-07-26 19:35:08.000 207 21215.40 85.73 42879.35 47840.78 2015-07-26 19:35:09.000 207 21215.39 85.74 42879.34 47840.79 2015-07-26 19:35:10.000 207 21215.41 85.76 42879.32 47840.78 2015-07-26 19:35:11.000 207 21215.42 85.79 42879.28 47840.78 2015-07-26 19:35:12.000 207 21215.44 85.80 42879.28 47840.75 2015-07-26 19:35:13.000 207 21215.45 85.82 42879.28 47840.76 2015-07-26 19:35:14.000 207 21215.45 85.81 42879.28 47840.75 2015-07-26 19:35:15.000 207 21215.47 85.79 42879.24 47840.74 2015-07-26 19:35:16.000 207 21215.47 85.77 42879.24 47840.72 2015-07-26 19:35:17.000 207 21215.47 85.75 42879.26 47840.73 2015-07-26 19:35:18.000 207 21215.51 85.72 42879.25 47840.73 2015-07-26 19:35:19.000 207 21215.50 85.69 42879.25 47840.74 2015-07-26 19:35:20.000 207 21215.52 85.67 42879.25 47840.73 2015-07-26 19:35:21.000 207 21215.53 85.65 42879.24 47840.75 2015-07-26 19:35:22.000 207 21215.57 85.62 42879.23 47840.78 2015-07-26 19:35:23.000 207 21215.62 85.58 42879.24 47840.78 2015-07-26 19:35:24.000 207 21215.63 85.56 42879.23 47840.80 2015-07-26 19:35:25.000 207 21215.61 85.58 42879.18 47840.80 2015-07-26 19:35:26.000 207 21215.64 85.58 42879.23 47840.80 2015-07-26 19:35:27.000 207 21215.67 85.57 42879.23 47840.82 2015-07-26 19:35:28.000 207 21215.70 85.55 42879.22 47840.82 2015-07-26 19:35:29.000 207 21215.71 85.55 42879.24 47840.82 2015-07-26 19:35:30.000 207 21215.73 85.51 42879.23 47840.83 2015-07-26 19:35:31.000 207 21215.74 85.49 42879.24 47840.86 2015-07-26 19:35:32.000 207 21215.77 85.44 42879.23 47840.84 2015-07-26 19:35:33.000 207 21215.77 85.43 42879.22 47840.87 2015-07-26 19:35:34.000 207 21215.78 85.41 42879.22 47840.90 2015-07-26 19:35:35.000 207 21215.77 85.40 42879.24 47840.89 2015-07-26 19:35:36.000 207 21215.83 85.37 42879.27 47840.89 2015-07-26 19:35:37.000 207 21215.87 85.33 42879.29 47840.94 2015-07-26 19:35:38.000 207 21215.88 85.28 42879.32 47840.95 2015-07-26 19:35:39.000 207 21215.93 85.26 42879.33 47840.99 2015-07-26 19:35:40.000 207 21215.97 85.23 42879.31 47841.04 2015-07-26 19:35:41.000 207 21216.01 85.18 42879.35 47841.07 2015-07-26 19:35:42.000 207 21216.04 85.18 42879.41 47841.13 2015-07-26 19:35:43.000 207 21216.09 85.17 42879.45 47841.16 2015-07-26 19:35:44.000 207 21216.12 85.14 42879.44 47841.18 2015-07-26 19:35:45.000 207 21216.12 85.13 42879.45 47841.23 2015-07-26 19:35:46.000 207 21216.10 85.14 42879.44 47841.22 2015-07-26 19:35:47.000 207 21216.12 85.15 42879.46 47841.25 2015-07-26 19:35:48.000 207 21216.15 85.16 42879.45 47841.23 2015-07-26 19:35:49.000 207 21216.14 85.13 42879.45 47841.23 2015-07-26 19:35:50.000 207 21216.17 85.07 42879.45 47841.25 2015-07-26 19:35:51.000 207 21216.17 85.07 42879.44 47841.24 2015-07-26 19:35:52.000 207 21216.15 85.11 42879.45 47841.25 2015-07-26 19:35:53.000 207 21216.15 85.13 42879.46 47841.26 2015-07-26 19:35:54.000 207 21216.16 85.16 42879.45 47841.21 2015-07-26 19:35:55.000 207 21216.14 85.15 42879.39 47841.19 2015-07-26 19:35:56.000 207 21216.14 85.13 42879.41 47841.18 2015-07-26 19:35:57.000 207 21216.16 85.06 42879.42 47841.17 2015-07-26 19:35:58.000 207 21216.21 85.02 42879.47 47841.19 2015-07-26 19:35:59.000 207 21216.22 84.97 42879.47 47841.21 2015-07-26 19:36:00.000 207 21216.26 84.93 42879.49 47841.28 2015-07-26 19:36:01.000 207 21216.31 84.91 42879.50 47841.32 2015-07-26 19:36:02.000 207 21216.33 84.88 42879.52 47841.34 2015-07-26 19:36:03.000 207 21216.36 84.85 42879.55 47841.40 2015-07-26 19:36:04.000 207 21216.40 84.81 42879.59 47841.41 2015-07-26 19:36:05.000 207 21216.42 84.77 42879.61 47841.44 2015-07-26 19:36:06.000 207 21216.40 84.77 42879.62 47841.48 2015-07-26 19:36:07.000 207 21216.42 84.74 42879.63 47841.49 2015-07-26 19:36:08.000 207 21216.42 84.72 42879.65 47841.51 2015-07-26 19:36:09.000 207 21216.45 84.66 42879.68 47841.54 2015-07-26 19:36:10.000 207 21216.47 84.65 42879.71 47841.56 2015-07-26 19:36:11.000 207 21216.48 84.63 42879.71 47841.60 2015-07-26 19:36:12.000 207 21216.50 84.64 42879.69 47841.59 2015-07-26 19:36:13.000 207 21216.52 84.63 42879.74 47841.63 2015-07-26 19:36:14.000 207 21216.53 84.61 42879.74 47841.62 2015-07-26 19:36:15.000 207 21216.54 84.62 42879.74 47841.62 2015-07-26 19:36:16.000 207 21216.56 84.60 42879.72 47841.64 2015-07-26 19:36:17.000 207 21216.53 84.61 42879.75 47841.63 2015-07-26 19:36:18.000 207 21216.53 84.58 42879.75 47841.64 2015-07-26 19:36:19.000 207 21216.54 84.58 42879.78 47841.65 2015-07-26 19:36:20.000 207 21216.54 84.57 42879.75 47841.65 2015-07-26 19:36:21.000 207 21216.56 84.55 42879.74 47841.65 2015-07-26 19:36:22.000 207 21216.56 84.54 42879.75 47841.65 2015-07-26 19:36:23.000 207 21216.56 84.53 42879.76 47841.66 2015-07-26 19:36:24.000 207 21216.57 84.51 42879.78 47841.66 2015-07-26 19:36:25.000 207 21216.59 84.52 42879.78 47841.66 2015-07-26 19:36:26.000 207 21216.57 84.53 42879.73 47841.66 2015-07-26 19:36:27.000 207 21216.56 84.52 42879.72 47841.65 2015-07-26 19:36:28.000 207 21216.56 84.54 42879.71 47841.66 2015-07-26 19:36:29.000 207 21216.53 84.54 42879.67 47841.65 2015-07-26 19:36:30.000 207 21216.55 84.54 42879.67 47841.67 2015-07-26 19:36:31.000 207 21216.55 84.50 42879.69 47841.67 2015-07-26 19:36:32.000 207 21216.57 84.49 42879.69 47841.66 2015-07-26 19:36:33.000 207 21216.59 84.49 42879.70 47841.66 2015-07-26 19:36:34.000 207 21216.61 84.49 42879.69 47841.69 2015-07-26 19:36:35.000 207 21216.63 84.47 42879.68 47841.70 2015-07-26 19:36:36.000 207 21216.61 84.47 42879.69 47841.71 2015-07-26 19:36:37.000 207 21216.62 84.47 42879.74 47841.72 2015-07-26 19:36:38.000 207 21216.63 84.45 42879.72 47841.72 2015-07-26 19:36:39.000 207 21216.66 84.44 42879.72 47841.73 2015-07-26 19:36:40.000 207 21216.67 84.46 42879.73 47841.74 2015-07-26 19:36:41.000 207 21216.66 84.47 42879.73 47841.73 2015-07-26 19:36:42.000 207 21216.66 84.49 42879.72 47841.73 2015-07-26 19:36:43.000 207 21216.66 84.48 42879.71 47841.75 2015-07-26 19:36:44.000 207 21216.64 84.47 42879.71 47841.73 2015-07-26 19:36:45.000 207 21216.61 84.45 42879.71 47841.74 2015-07-26 19:36:46.000 207 21216.61 84.46 42879.72 47841.74 2015-07-26 19:36:47.000 207 21216.60 84.45 42879.71 47841.72 2015-07-26 19:36:48.000 207 21216.59 84.45 42879.71 47841.71 2015-07-26 19:36:49.000 207 21216.60 84.42 42879.69 47841.73 2015-07-26 19:36:50.000 207 21216.59 84.42 42879.68 47841.72 2015-07-26 19:36:51.000 207 21216.60 84.46 42879.69 47841.70 2015-07-26 19:36:52.000 207 21216.57 84.47 42879.66 47841.71 2015-07-26 19:36:53.000 207 21216.56 84.47 42879.61 47841.68 2015-07-26 19:36:54.000 207 21216.55 84.47 42879.63 47841.67 2015-07-26 19:36:55.000 207 21216.55 84.46 42879.66 47841.66 2015-07-26 19:36:56.000 207 21216.56 84.45 42879.65 47841.65 2015-07-26 19:36:57.000 207 21216.58 84.45 42879.61 47841.64 2015-07-26 19:36:58.000 207 21216.57 84.45 42879.61 47841.65 2015-07-26 19:36:59.000 207 21216.58 84.43 42879.63 47841.66 2015-07-26 19:37:00.000 207 21216.61 84.43 42879.63 47841.66 2015-07-26 19:37:01.000 207 21216.60 84.39 42879.65 47841.66 2015-07-26 19:37:02.000 207 21216.61 84.39 42879.68 47841.65 2015-07-26 19:37:03.000 207 21216.60 84.40 42879.66 47841.67 2015-07-26 19:37:04.000 207 21216.60 84.37 42879.67 47841.67 2015-07-26 19:37:05.000 207 21216.62 84.33 42879.69 47841.68 2015-07-26 19:37:06.000 207 21216.63 84.29 42879.67 47841.70 2015-07-26 19:37:07.000 207 21216.62 84.27 42879.67 47841.72 2015-07-26 19:37:08.000 207 21216.61 84.27 42879.70 47841.73 2015-07-26 19:37:09.000 207 21216.61 84.27 42879.72 47841.73 2015-07-26 19:37:10.000 207 21216.57 84.27 42879.70 47841.71 2015-07-26 19:37:11.000 207 21216.59 84.30 42879.72 47841.74 2015-07-26 19:37:12.000 207 21216.63 84.29 42879.72 47841.72 2015-07-26 19:37:13.000 207 21216.64 84.25 42879.74 47841.74 2015-07-26 19:37:14.000 207 21216.68 84.19 42879.72 47841.75 2015-07-26 19:37:15.000 207 21216.69 84.12 42879.76 47841.79 2015-07-26 19:37:16.000 207 21216.71 84.11 42879.78 47841.83 2015-07-26 19:37:17.000 207 21216.73 84.07 42879.82 47841.87 2015-07-26 19:37:18.000 207 21216.77 84.06 42879.84 47841.90 2015-07-26 19:37:19.000 207 21216.78 84.05 42879.86 47841.93 2015-07-26 19:37:20.000 207 21216.77 84.04 42879.90 47841.94 2015-07-26 19:37:21.000 207 21216.77 84.05 42879.87 47841.94 2015-07-26 19:37:22.000 207 21216.76 84.05 42879.87 47841.94 2015-07-26 19:37:23.000 207 21216.73 84.06 42879.87 47841.96 2015-07-26 19:37:24.000 207 21216.72 84.07 42879.86 47841.93 2015-07-26 19:37:25.000 207 21216.70 84.09 42879.84 47841.90 2015-07-26 19:37:26.000 207 21216.70 84.08 42879.82 47841.89 2015-07-26 19:37:27.000 207 21216.68 84.09 42879.82 47841.85 2015-07-26 19:37:28.000 207 21216.66 84.09 42879.81 47841.85 2015-07-26 19:37:29.000 207 21216.66 84.09 42879.80 47841.83 2015-07-26 19:37:30.000 207 21216.67 84.09 42879.78 47841.81 2015-07-26 19:37:31.000 207 21216.64 84.10 42879.79 47841.84 2015-07-26 19:37:32.000 207 21216.64 84.08 42879.78 47841.81 2015-07-26 19:37:33.000 207 21216.64 84.06 42879.77 47841.82 2015-07-26 19:37:34.000 207 21216.66 84.04 42879.77 47841.79 2015-07-26 19:37:35.000 207 21216.64 84.05 42879.79 47841.79 2015-07-26 19:37:36.000 207 21216.61 84.05 42879.80 47841.80 2015-07-26 19:37:37.000 207 21216.59 84.06 42879.80 47841.80 2015-07-26 19:37:38.000 207 21216.58 84.09 42879.80 47841.77 2015-07-26 19:37:39.000 207 21216.57 84.11 42879.77 47841.75 2015-07-26 19:37:40.000 207 21216.54 84.10 42879.72 47841.72 2015-07-26 19:37:41.000 207 21216.57 84.05 42879.74 47841.70 2015-07-26 19:37:42.000 207 21216.56 84.02 42879.73 47841.73 2015-07-26 19:37:43.000 207 21216.55 83.99 42879.72 47841.72 2015-07-26 19:37:44.000 207 21216.54 83.98 42879.73 47841.72 2015-07-26 19:37:45.000 207 21216.54 83.96 42879.74 47841.74 2015-07-26 19:37:46.000 207 21216.55 83.94 42879.78 47841.73 2015-07-26 19:37:47.000 207 21216.55 83.92 42879.74 47841.75 2015-07-26 19:37:48.000 207 21216.55 83.88 42879.75 47841.76 2015-07-26 19:37:49.000 207 21216.56 83.89 42879.75 47841.75 2015-07-26 19:37:50.000 207 21216.58 83.87 42879.78 47841.78 2015-07-26 19:37:51.000 207 21216.57 83.84 42879.81 47841.76 2015-07-26 19:37:52.000 207 21216.55 83.84 42879.81 47841.78 2015-07-26 19:37:53.000 207 21216.52 83.86 42879.81 47841.76 2015-07-26 19:37:54.000 207 21216.51 83.89 42879.80 47841.74 2015-07-26 19:37:55.000 207 21216.44 83.92 42879.76 47841.72 2015-07-26 19:37:56.000 207 21216.42 83.92 42879.74 47841.68 2015-07-26 19:37:57.000 207 21216.41 83.92 42879.72 47841.66 2015-07-26 19:37:58.000 207 21216.39 83.89 42879.71 47841.64 2015-07-26 19:37:59.000 207 21216.38 83.89 42879.69 47841.61 2015-07-26 19:38:00.000 207 21216.36 83.89 42879.70 47841.61 2015-07-26 19:38:01.000 207 21216.38 83.89 42879.68 47841.58 2015-07-26 19:38:02.000 207 21216.39 83.86 42879.64 47841.58 2015-07-26 19:38:03.000 207 21216.40 83.85 42879.66 47841.57 2015-07-26 19:38:04.000 207 21216.41 83.80 42879.66 47841.58 2015-07-26 19:38:05.000 207 21216.38 83.79 42879.64 47841.56 2015-07-26 19:38:06.000 207 21216.39 83.77 42879.67 47841.58 2015-07-26 19:38:07.000 207 21216.39 83.76 42879.66 47841.55 2015-07-26 19:38:08.000 207 21216.39 83.76 42879.65 47841.57 2015-07-26 19:38:09.000 207 21216.37 83.75 42879.66 47841.56 2015-07-26 19:38:10.000 207 21216.35 83.77 42879.63 47841.55 2015-07-26 19:38:11.000 207 21216.35 83.73 42879.62 47841.53 2015-07-26 19:38:12.000 207 21216.33 83.70 42879.62 47841.54 2015-07-26 19:38:13.000 207 21216.32 83.71 42879.63 47841.52 2015-07-26 19:38:14.000 207 21216.31 83.71 42879.63 47841.51 2015-07-26 19:38:15.000 207 21216.30 83.70 42879.65 47841.50 2015-07-26 19:38:16.000 207 21216.29 83.69 42879.61 47841.49 2015-07-26 19:38:17.000 207 21216.26 83.69 42879.59 47841.51 2015-07-26 19:38:18.000 207 21216.24 83.70 42879.63 47841.50 2015-07-26 19:38:19.000 207 21216.24 83.69 42879.60 47841.45 2015-07-26 19:38:20.000 207 21216.23 83.67 42879.59 47841.45 2015-07-26 19:38:21.000 207 21216.22 83.64 42879.61 47841.45 2015-07-26 19:38:22.000 207 21216.26 83.64 42879.61 47841.45 2015-07-26 19:38:23.000 207 21216.25 83.64 42879.61 47841.46 2015-07-26 19:38:24.000 207 21216.25 83.61 42879.60 47841.47 2015-07-26 19:38:25.000 207 21216.23 83.61 42879.64 47841.47 2015-07-26 19:38:26.000 207 21216.21 83.60 42879.65 47841.47 2015-07-26 19:38:27.000 207 21216.20 83.56 42879.66 47841.47 2015-07-26 19:38:28.000 207 21216.18 83.56 42879.66 47841.47 2015-07-26 19:38:29.000 207 21216.12 83.58 42879.64 47841.46 2015-07-26 19:38:30.000 207 21216.10 83.63 42879.62 47841.43 2015-07-26 19:38:31.000 207 21216.07 83.65 42879.62 47841.40 2015-07-26 19:38:32.000 207 21216.02 83.67 42879.54 47841.36 2015-07-26 19:38:33.000 207 21215.99 83.68 42879.52 47841.31 2015-07-26 19:38:34.000 207 21215.98 83.64 42879.50 47841.29 2015-07-26 19:38:35.000 207 21215.95 83.60 42879.48 47841.24 2015-07-26 19:38:36.000 207 21215.97 83.55 42879.51 47841.25 2015-07-26 19:38:37.000 207 21215.95 83.49 42879.54 47841.24 2015-07-26 19:38:38.000 207 21215.94 83.46 42879.52 47841.26 2015-07-26 19:38:39.000 207 21216.00 83.37 42879.56 47841.27 2015-07-26 19:38:40.000 207 21215.96 83.32 42879.60 47841.31 2015-07-26 19:38:41.000 207 21215.95 83.28 42879.62 47841.34 2015-07-26 19:38:42.000 207 21215.96 83.25 42879.67 47841.37 2015-07-26 19:38:43.000 207 21215.94 83.27 42879.69 47841.42 2015-07-26 19:38:44.000 207 21215.93 83.31 42879.68 47841.41 2015-07-26 19:38:45.000 207 21215.94 83.33 42879.66 47841.40 2015-07-26 19:38:46.000 207 21215.90 83.35 42879.64 47841.38 2015-07-26 19:38:47.000 207 21215.88 83.35 42879.66 47841.38 2015-07-26 19:38:48.000 207 21215.87 83.38 42879.65 47841.33 2015-07-26 19:38:49.000 207 21215.83 83.39 42879.64 47841.30 2015-07-26 19:38:50.000 207 21215.82 83.37 42879.60 47841.27 2015-07-26 19:38:51.000 207 21215.78 83.35 42879.59 47841.25 2015-07-26 19:38:52.000 207 21215.79 83.34 42879.60 47841.22 2015-07-26 19:38:53.000 207 21215.76 83.32 42879.57 47841.23 2015-07-26 19:38:54.000 207 21215.77 83.32 42879.53 47841.19 2015-07-26 19:38:55.000 207 21215.76 83.31 42879.57 47841.21 2015-07-26 19:38:56.000 207 21215.70 83.30 42879.56 47841.18 2015-07-26 19:38:57.000 207 21215.68 83.31 42879.54 47841.16 2015-07-26 19:38:58.000 207 21215.67 83.30 42879.52 47841.14 2015-07-26 19:38:59.000 207 21215.62 83.29 42879.51 47841.12 2015-07-26 19:39:00.000 207 21215.58 83.28 42879.50 47841.10 2015-07-26 19:39:01.000 207 21215.54 83.27 42879.48 47841.10 2015-07-26 19:39:02.000 207 21215.53 83.24 42879.48 47841.08 2015-07-26 19:39:03.000 207 21215.49 83.27 42879.48 47841.05 2015-07-26 19:39:04.000 207 21215.45 83.24 42879.48 47841.04 2015-07-26 19:39:05.000 207 21215.44 83.24 42879.49 47841.01 2015-07-26 19:39:06.000 207 21215.45 83.25 42879.47 47840.98 2015-07-26 19:39:07.000 207 21215.42 83.26 42879.45 47840.99 2015-07-26 19:39:08.000 207 21215.42 83.23 42879.42 47840.96 2015-07-26 19:39:09.000 207 21215.40 83.22 42879.42 47840.96 2015-07-26 19:39:10.000 207 21215.38 83.23 42879.42 47840.93 2015-07-26 19:39:11.000 207 21215.37 83.25 42879.44 47840.92 2015-07-26 19:39:12.000 207 21215.34 83.25 42879.44 47840.93 2015-07-26 19:39:13.000 207 21215.32 83.26 42879.45 47840.91 2015-07-26 19:39:14.000 207 21215.32 83.26 42879.47 47840.90 2015-07-26 19:39:15.000 207 21215.28 83.26 42879.44 47840.87 2015-07-26 19:39:16.000 207 21215.27 83.25 42879.46 47840.89 2015-07-26 19:39:17.000 207 21215.22 83.24 42879.48 47840.85 2015-07-26 19:39:18.000 207 21215.23 83.23 42879.46 47840.88 2015-07-26 19:39:19.000 207 21215.20 83.22 42879.47 47840.89 2015-07-26 19:39:20.000 207 21215.19 83.19 42879.46 47840.87 2015-07-26 19:39:21.000 207 21215.18 83.19 42879.46 47840.87 2015-07-26 19:39:22.000 207 21215.19 83.20 42879.46 47840.87 2015-07-26 19:39:23.000 207 21215.19 83.21 42879.45 47840.87 2015-07-26 19:39:24.000 207 21215.15 83.19 42879.49 47840.85 2015-07-26 19:39:25.000 207 21215.15 83.14 42879.46 47840.85 2015-07-26 19:39:26.000 207 21215.13 83.11 42879.48 47840.84 2015-07-26 19:39:27.000 207 21215.13 83.08 42879.50 47840.86 2015-07-26 19:39:28.000 207 21215.11 83.08 42879.52 47840.87 2015-07-26 19:39:29.000 207 21215.09 83.06 42879.54 47840.88 2015-07-26 19:39:30.000 207 21215.08 83.10 42879.56 47840.90 2015-07-26 19:39:31.000 207 21215.07 83.11 42879.58 47840.86 2015-07-26 19:39:32.000 207 21215.03 83.14 42879.55 47840.87 2015-07-26 19:39:33.000 207 21215.02 83.10 42879.51 47840.83 2015-07-26 19:39:34.000 207 21215.02 83.07 42879.49 47840.83 2015-07-26 19:39:35.000 207 21215.04 83.06 42879.50 47840.82 2015-07-26 19:39:36.000 207 21215.04 83.05 42879.49 47840.81 2015-07-26 19:39:37.000 207 21215.00 83.05 42879.50 47840.83 2015-07-26 19:39:38.000 207 21214.99 83.06 42879.49 47840.82 2015-07-26 19:39:39.000 207 21215.01 83.04 42879.49 47840.79 2015-07-26 19:39:40.000 207 21214.97 83.05 42879.49 47840.80 2015-07-26 19:39:41.000 207 21214.96 83.04 42879.47 47840.78 2015-07-26 19:39:42.000 207 21214.97 83.03 42879.48 47840.75 2015-07-26 19:39:43.000 207 21214.97 83.01 42879.48 47840.77 2015-07-26 19:39:44.000 207 21215.01 83.00 42879.50 47840.75 2015-07-26 19:39:45.000 207 21215.03 82.97 42879.51 47840.78 2015-07-26 19:39:46.000 207 21215.04 82.95 42879.50 47840.79 2015-07-26 19:39:47.000 207 21215.00 82.95 42879.47 47840.81 2015-07-26 19:39:48.000 207 21214.99 82.97 42879.48 47840.79 2015-07-26 19:39:49.000 207 21214.95 82.98 42879.48 47840.80 2015-07-26 19:39:50.000 207 21214.96 82.98 42879.49 47840.79 2015-07-26 19:39:51.000 207 21214.95 82.95 42879.49 47840.77 2015-07-26 19:39:52.000 207 21214.92 82.94 42879.48 47840.75 2015-07-26 19:39:53.000 207 21214.87 82.93 42879.50 47840.74 2015-07-26 19:39:54.000 207 21214.84 82.94 42879.50 47840.74 2015-07-26 19:39:55.000 207 21214.82 82.93 42879.49 47840.73 2015-07-26 19:39:56.000 207 21214.80 82.91 42879.52 47840.71 2015-07-26 19:39:57.000 207 21214.74 82.91 42879.50 47840.70 2015-07-26 19:39:58.000 207 21214.72 82.93 42879.49 47840.70 2015-07-26 19:39:59.000 207 21214.75 82.90 42879.48 47840.69 2015-07-26 19:40:00.000 207 21214.74 82.89 42879.50 47840.68 2015-07-26 19:40:01.000 207 21214.72 82.87 42879.53 47840.68 2015-07-26 19:40:02.000 207 21214.70 82.82 42879.53 47840.68 2015-07-26 19:40:03.000 207 21214.71 82.80 42879.54 47840.69 2015-07-26 19:40:04.000 207 21214.74 82.77 42879.55 47840.70 2015-07-26 19:40:05.000 207 21214.75 82.76 42879.55 47840.72 2015-07-26 19:40:06.000 207 21214.78 82.76 42879.56 47840.72 2015-07-26 19:40:07.000 207 21214.77 82.76 42879.56 47840.74 2015-07-26 19:40:08.000 207 21214.79 82.75 42879.54 47840.75 2015-07-26 19:40:09.000 207 21214.79 82.72 42879.58 47840.77 2015-07-26 19:40:10.000 207 21214.78 82.72 42879.59 47840.76 2015-07-26 19:40:11.000 207 21214.83 82.71 42879.59 47840.78 2015-07-26 19:40:12.000 207 21214.82 82.72 42879.59 47840.78 2015-07-26 19:40:13.000 207 21214.82 82.69 42879.59 47840.78 2015-07-26 19:40:14.000 207 21214.81 82.70 42879.58 47840.80 2015-07-26 19:40:15.000 207 21214.81 82.68 42879.61 47840.81 2015-07-26 19:40:16.000 207 21214.83 82.64 42879.63 47840.82 2015-07-26 19:40:17.000 207 21214.83 82.62 42879.61 47840.78 2015-07-26 19:40:18.000 207 21214.82 82.62 42879.63 47840.82 2015-07-26 19:40:19.000 207 21214.84 82.62 42879.62 47840.82 2015-07-26 19:40:20.000 207 21214.84 82.60 42879.60 47840.82 2015-07-26 19:40:21.000 207 21214.85 82.61 42879.62 47840.82 2015-07-26 19:40:22.000 207 21214.83 82.62 42879.64 47840.84 2015-07-26 19:40:23.000 207 21214.79 82.62 42879.65 47840.84 2015-07-26 19:40:24.000 207 21214.79 82.60 42879.63 47840.85 2015-07-26 19:40:25.000 207 21214.80 82.60 42879.66 47840.83 2015-07-26 19:40:26.000 207 21214.81 82.60 42879.67 47840.85 2015-07-26 19:40:27.000 207 21214.81 82.61 42879.64 47840.85 2015-07-26 19:40:28.000 207 21214.82 82.59 42879.64 47840.84 2015-07-26 19:40:29.000 207 21214.84 82.58 42879.67 47840.87 2015-07-26 19:40:30.000 207 21214.84 82.61 42879.67 47840.86 2015-07-26 19:40:31.000 207 21214.83 82.62 42879.65 47840.85 2015-07-26 19:40:32.000 207 21214.83 82.60 42879.66 47840.87 2015-07-26 19:40:33.000 207 21214.81 82.60 42879.64 47840.85 2015-07-26 19:40:34.000 207 21214.82 82.58 42879.63 47840.87 2015-07-26 19:40:35.000 207 21214.85 82.57 42879.64 47840.86 2015-07-26 19:40:36.000 207 21214.86 82.57 42879.66 47840.85 2015-07-26 19:40:37.000 207 21214.83 82.55 42879.67 47840.87 2015-07-26 19:40:38.000 207 21214.83 82.53 42879.66 47840.88 2015-07-26 19:40:39.000 207 21214.82 82.53 42879.66 47840.87 2015-07-26 19:40:40.000 207 21214.81 82.54 42879.68 47840.86 2015-07-26 19:40:41.000 207 21214.81 82.51 42879.67 47840.87 2015-07-26 19:40:42.000 207 21214.80 82.47 42879.70 47840.89 2015-07-26 19:40:43.000 207 21214.80 82.48 42879.70 47840.87 2015-07-26 19:40:44.000 207 21214.79 82.47 42879.71 47840.87 2015-07-26 19:40:45.000 207 21214.79 82.47 42879.70 47840.88 2015-07-26 19:40:46.000 207 21214.76 82.49 42879.69 47840.87 2015-07-26 19:40:47.000 207 21214.74 82.47 42879.69 47840.86 2015-07-26 19:40:48.000 207 21214.73 82.47 42879.68 47840.86 2015-07-26 19:40:49.000 207 21214.71 82.45 42879.67 47840.83 2015-07-26 19:40:50.000 207 21214.69 82.43 42879.63 47840.84 2015-07-26 19:40:51.000 207 21214.69 82.43 42879.65 47840.83 2015-07-26 19:40:52.000 207 21214.67 82.40 42879.64 47840.80 2015-07-26 19:40:53.000 207 21214.66 82.39 42879.67 47840.83 2015-07-26 19:40:54.000 207 21214.67 82.37 42879.66 47840.82 2015-07-26 19:40:55.000 207 21214.65 82.36 42879.69 47840.81 2015-07-26 19:40:56.000 207 21214.63 82.35 42879.69 47840.80 2015-07-26 19:40:57.000 207 21214.61 82.34 42879.67 47840.80 2015-07-26 19:40:58.000 207 21214.58 82.33 42879.72 47840.79 2015-07-26 19:40:59.000 207 21214.58 82.34 42879.70 47840.78 2015-07-26 19:41:00.000 207 21214.54 82.31 42879.66 47840.75 2015-07-26 19:41:01.000 207 21214.55 82.26 42879.65 47840.74 2015-07-26 19:41:02.000 207 21214.56 82.23 42879.69 47840.73 2015-07-26 19:41:03.000 207 21214.52 82.19 42879.66 47840.74 2015-07-26 19:41:04.000 207 21214.53 82.19 42879.68 47840.74 2015-07-26 19:41:05.000 207 21214.51 82.20 42879.67 47840.74 2015-07-26 19:41:06.000 207 21214.46 82.22 42879.66 47840.72 2015-07-26 19:41:07.000 207 21214.43 82.26 42879.64 47840.69 2015-07-26 19:41:08.000 207 21214.42 82.30 42879.59 47840.67 2015-07-26 19:41:09.000 207 21214.41 82.30 42879.57 47840.62 2015-07-26 19:41:10.000 207 21214.40 82.28 42879.57 47840.59 2015-07-26 19:41:11.000 207 21214.40 82.27 42879.57 47840.58 2015-07-26 19:41:12.000 207 21214.37 82.22 42879.58 47840.55 2015-07-26 19:41:13.000 207 21214.37 82.20 42879.58 47840.55 2015-07-26 19:41:14.000 207 21214.36 82.19 42879.54 47840.55 2015-07-26 19:41:15.000 207 21214.33 82.20 42879.53 47840.53 2015-07-26 19:41:16.000 207 21214.30 82.18 42879.54 47840.50 2015-07-26 19:41:17.000 207 21214.28 82.15 42879.50 47840.49 2015-07-26 19:41:18.000 207 21214.24 82.11 42879.50 47840.49 2015-07-26 19:41:19.000 207 21214.23 82.09 42879.49 47840.46 2015-07-26 19:41:20.000 207 21214.22 82.09 42879.50 47840.46 2015-07-26 19:41:21.000 207 21214.19 82.09 42879.52 47840.47 2015-07-26 19:41:22.000 207 21214.19 82.06 42879.52 47840.43 2015-07-26 19:41:23.000 207 21214.20 82.03 42879.49 47840.43 2015-07-26 19:41:24.000 207 21214.18 82.01 42879.50 47840.42 2015-07-26 19:41:25.000 207 21214.18 82.01 42879.52 47840.44 2015-07-26 19:41:26.000 207 21214.15 82.00 42879.53 47840.44 2015-07-26 19:41:27.000 207 21214.11 82.02 42879.52 47840.42 2015-07-26 19:41:28.000 207 21214.09 82.01 42879.51 47840.41 2015-07-26 19:41:29.000 207 21214.04 82.05 42879.48 47840.41 2015-07-26 19:41:30.000 207 21214.02 82.07 42879.46 47840.37 2015-07-26 19:41:31.000 207 21213.99 82.05 42879.46 47840.34 2015-07-26 19:41:32.000 207 21214.01 82.03 42879.44 47840.33 2015-07-26 19:41:33.000 207 21213.99 82.05 42879.44 47840.30 2015-07-26 19:41:34.000 207 21213.97 82.03 42879.43 47840.28 2015-07-26 19:41:35.000 207 21213.94 82.01 42879.41 47840.28 2015-07-26 19:41:36.000 207 21213.89 82.02 42879.44 47840.25 2015-07-26 19:41:37.000 207 21213.88 82.02 42879.47 47840.25 2015-07-26 19:41:38.000 207 21213.89 82.00 42879.42 47840.24 2015-07-26 19:41:39.000 207 21213.86 81.97 42879.40 47840.21 2015-07-26 19:41:40.000 207 21213.85 81.95 42879.40 47840.20 2015-07-26 19:41:41.000 207 21213.87 81.92 42879.36 47840.18 2015-07-26 19:41:42.000 207 21213.86 81.90 42879.38 47840.19 2015-07-26 19:41:43.000 207 21213.83 81.89 42879.38 47840.16 2015-07-26 19:41:44.000 207 21213.82 81.89 42879.36 47840.14 2015-07-26 19:41:45.000 207 21213.82 81.85 42879.36 47840.14 2015-07-26 19:41:46.000 207 21213.81 81.84 42879.37 47840.13 2015-07-26 19:41:47.000 207 21213.81 81.84 42879.34 47840.15 2015-07-26 19:41:48.000 207 21213.80 81.83 42879.37 47840.15 2015-07-26 19:41:49.000 207 21213.82 81.82 42879.35 47840.15 2015-07-26 19:41:50.000 207 21213.81 81.81 42879.33 47840.12 2015-07-26 19:41:51.000 207 21213.81 81.82 42879.32 47840.14 2015-07-26 19:41:52.000 207 21213.82 81.79 42879.33 47840.13 2015-07-26 19:41:53.000 207 21213.80 81.79 42879.37 47840.13 2015-07-26 19:41:54.000 207 21213.81 81.82 42879.34 47840.13 2015-07-26 19:41:55.000 207 21213.83 81.84 42879.32 47840.13 2015-07-26 19:41:56.000 207 21213.83 81.86 42879.30 47840.13 2015-07-26 19:41:57.000 207 21213.80 81.86 42879.32 47840.09 2015-07-26 19:41:58.000 207 21213.76 81.90 42879.28 47840.11 2015-07-26 19:41:59.000 207 21213.73 81.94 42879.25 47840.07 2015-07-26 19:42:00.000 207 21213.67 82.02 42879.18 47840.01 2015-07-26 19:42:01.000 207 21213.56 82.06 42879.16 47839.96 2015-07-26 19:42:02.000 207 21213.49 82.09 42879.14 47839.89 2015-07-26 19:42:03.000 207 21213.46 82.10 42879.12 47839.82 2015-07-26 19:42:04.000 207 21213.43 82.11 42879.10 47839.80 2015-07-26 19:42:05.000 207 21213.40 82.12 42879.08 47839.74 2015-07-26 19:42:06.000 207 21213.40 82.09 42879.08 47839.72 2015-07-26 19:42:07.000 207 21213.36 82.08 42879.04 47839.73 2015-07-26 19:42:08.000 207 21213.36 82.09 42879.06 47839.69 2015-07-26 19:42:09.000 207 21213.36 82.08 42879.04 47839.68 2015-07-26 19:42:10.000 207 21213.38 82.09 42879.03 47839.67 2015-07-26 19:42:11.000 207 21213.37 82.09 42879.03 47839.68 2015-07-26 19:42:12.000 207 21213.39 82.06 42879.00 47839.64 2015-07-26 19:42:13.000 207 21213.42 82.02 42879.02 47839.66 2015-07-26 19:42:14.000 207 21213.45 81.97 42879.04 47839.70 2015-07-26 19:42:15.000 207 21213.48 81.96 42879.03 47839.71 2015-07-26 19:42:16.000 207 21213.48 81.94 42879.01 47839.71 2015-07-26 19:42:17.000 207 21213.48 81.95 42879.04 47839.73 2015-07-26 19:42:18.000 207 21213.48 81.92 42879.04 47839.71 2015-07-26 19:42:19.000 207 21213.50 81.91 42879.05 47839.72 2015-07-26 19:42:20.000 207 21213.49 81.93 42879.06 47839.70 2015-07-26 19:42:21.000 207 21213.47 81.95 42879.03 47839.71 2015-07-26 19:42:22.000 207 21213.43 81.96 42879.00 47839.66 2015-07-26 19:42:23.000 207 21213.40 81.95 42878.97 47839.65 2015-07-26 19:42:24.000 207 21213.38 81.92 42878.96 47839.59 2015-07-26 19:42:25.000 207 21213.36 81.93 42878.93 47839.60 2015-07-26 19:42:26.000 207 21213.38 81.90 42878.93 47839.56 2015-07-26 19:42:27.000 207 21213.41 81.84 42878.94 47839.57 2015-07-26 19:42:28.000 207 21213.43 81.82 42878.92 47839.59 2015-07-26 19:42:29.000 207 21213.41 81.81 42878.93 47839.62 2015-07-26 19:42:30.000 207 21213.42 81.81 42878.97 47839.63 2015-07-26 19:42:31.000 207 21213.41 81.78 42878.99 47839.61 2015-07-26 19:42:32.000 207 21213.41 81.74 42878.93 47839.60 2015-07-26 19:42:33.000 207 21213.36 81.71 42878.90 47839.61 2015-07-26 19:42:34.000 207 21213.33 81.69 42878.88 47839.55 2015-07-26 19:42:35.000 207 21213.29 81.67 42878.87 47839.53 2015-07-26 19:42:36.000 207 21213.28 81.69 42878.85 47839.51 2015-07-26 19:42:37.000 207 21213.26 81.71 42878.83 47839.46 2015-07-26 19:42:38.000 207 21213.24 81.72 42878.81 47839.44 2015-07-26 19:42:39.000 207 21213.26 81.69 42878.80 47839.43 2015-07-26 19:42:40.000 207 21213.34 81.59 42878.83 47839.42 2015-07-26 19:42:41.000 207 21213.41 81.53 42878.89 47839.46 2015-07-26 19:42:42.000 207 21213.43 81.50 42878.88 47839.51 2015-07-26 19:42:43.000 207 21213.44 81.48 42878.87 47839.53 2015-07-26 19:42:44.000 207 21213.42 81.48 42878.90 47839.56 2015-07-26 19:42:45.000 207 21213.42 81.49 42878.91 47839.57 2015-07-26 19:42:46.000 207 21213.37 81.49 42878.89 47839.55 2015-07-26 19:42:47.000 207 21213.37 81.50 42878.88 47839.53 2015-07-26 19:42:48.000 207 21213.36 81.50 42878.87 47839.50 2015-07-26 19:42:49.000 207 21213.33 81.48 42878.86 47839.49 2015-07-26 19:42:50.000 207 21213.31 81.46 42878.83 47839.46 2015-07-26 19:42:51.000 207 21213.31 81.43 42878.82 47839.45 2015-07-26 19:42:52.000 207 21213.34 81.40 42878.81 47839.43 2015-07-26 19:42:53.000 207 21213.37 81.34 42878.82 47839.46 2015-07-26 19:42:54.000 207 21213.41 81.30 42878.82 47839.47 2015-07-26 19:42:55.000 207 21213.48 81.26 42878.84 47839.51 2015-07-26 19:42:56.000 207 21213.52 81.19 42878.89 47839.52 2015-07-26 19:42:57.000 207 21213.51 81.12 42878.96 47839.59 2015-07-26 19:42:58.000 207 21213.50 81.10 42878.99 47839.65 2015-07-26 19:42:59.000 207 21213.53 81.14 42878.99 47839.64 2015-07-26 19:43:00.000 207 21213.54 81.14 42879.00 47839.67 2015-07-26 19:43:01.000 207 21213.53 81.17 42879.03 47839.65 2015-07-26 19:43:02.000 207 21213.52 81.22 42879.04 47839.69 2015-07-26 19:43:03.000 207 21213.54 81.23 42879.03 47839.68 2015-07-26 19:43:04.000 207 21213.55 81.22 42879.05 47839.70 2015-07-26 19:43:05.000 207 21213.58 81.21 42879.08 47839.75 2015-07-26 19:43:06.000 207 21213.58 81.19 42879.14 47839.76 2015-07-26 19:43:07.000 207 21213.60 81.20 42879.14 47839.82 2015-07-26 19:43:08.000 207 21213.61 81.18 42879.14 47839.82 2015-07-26 19:43:09.000 207 21213.60 81.17 42879.14 47839.86 2015-07-26 19:43:10.000 207 21213.62 81.15 42879.19 47839.88 2015-07-26 19:43:11.000 207 21213.63 81.14 42879.20 47839.90 2015-07-26 19:43:12.000 207 21213.62 81.10 42879.22 47839.90 2015-07-26 19:43:13.000 207 21213.62 81.06 42879.25 47839.93 2015-07-26 19:43:14.000 207 21213.64 81.07 42879.29 47839.98 2015-07-26 19:43:15.000 207 21213.64 81.05 42879.31 47840.01 2015-07-26 19:43:16.000 207 21213.62 81.00 42879.33 47840.02 2015-07-26 19:43:17.000 207 21213.57 80.97 42879.31 47839.99 2015-07-26 19:43:18.000 207 21213.52 80.92 42879.29 47839.98 2015-07-26 19:43:19.000 207 21213.48 80.89 42879.25 47839.94 2015-07-26 19:43:20.000 207 21213.46 80.88 42879.21 47839.88 2015-07-26 19:43:21.000 207 21213.42 80.85 42879.23 47839.86 2015-07-26 19:43:22.000 207 21213.40 80.82 42879.20 47839.84 2015-07-26 19:43:23.000 207 21213.38 80.81 42879.20 47839.81 2015-07-26 19:43:24.000 207 21213.35 80.82 42879.19 47839.78 2015-07-26 19:43:25.000 207 21213.36 80.81 42879.13 47839.77 2015-07-26 19:43:26.000 207 21213.33 80.80 42879.12 47839.74 2015-07-26 19:43:27.000 207 21213.33 80.79 42879.12 47839.72 2015-07-26 19:43:28.000 207 21213.32 80.76 42879.11 47839.72 2015-07-26 19:43:29.000 207 21213.33 80.80 42879.10 47839.69 2015-07-26 19:43:30.000 207 21213.35 80.86 42879.06 47839.68 2015-07-26 19:43:31.000 207 21213.34 80.91 42879.08 47839.69 2015-07-26 19:43:32.000 207 21213.32 80.93 42879.10 47839.69 2015-07-26 19:43:33.000 207 21213.31 80.95 42879.09 47839.65 2015-07-26 19:43:34.000 207 21213.33 80.96 42879.04 47839.66 2015-07-26 19:43:35.000 207 21213.34 80.95 42879.06 47839.66 2015-07-26 19:43:36.000 207 21213.32 80.95 42879.07 47839.66 2015-07-26 19:43:37.000 207 21213.27 80.98 42879.03 47839.65 2015-07-26 19:43:38.000 207 21213.26 80.95 42879.03 47839.62 2015-07-26 19:43:39.000 207 21213.27 80.94 42879.01 47839.61 2015-07-26 19:43:40.000 207 21213.29 80.93 42879.04 47839.61 2015-07-26 19:43:41.000 207 21213.29 80.94 42879.04 47839.60 2015-07-26 19:43:42.000 207 21213.26 80.92 42879.03 47839.61 2015-07-26 19:43:43.000 207 21213.24 80.85 42879.03 47839.60 2015-07-26 19:43:44.000 207 21213.22 80.80 42878.97 47839.60 2015-07-26 19:43:45.000 207 21213.21 80.79 42878.99 47839.56 2015-07-26 19:43:46.000 207 21213.19 80.74 42878.97 47839.57 2015-07-26 19:43:47.000 207 21213.13 80.73 42878.97 47839.52 2015-07-26 19:43:48.000 207 21213.13 80.70 42878.94 47839.49 2015-07-26 19:43:49.000 207 21213.11 80.70 42878.93 47839.45 2015-07-26 19:43:50.000 207 21213.10 80.69 42878.89 47839.45 2015-07-26 19:43:51.000 207 21213.11 80.67 42878.91 47839.45 2015-07-26 19:43:52.000 207 21213.13 80.68 42878.86 47839.43 2015-07-26 19:43:53.000 207 21213.13 80.67 42878.88 47839.40 2015-07-26 19:43:54.000 207 21213.14 80.64 42878.91 47839.41 2015-07-26 19:43:55.000 207 21213.12 80.63 42878.92 47839.41 2015-07-26 19:43:56.000 207 21213.13 80.59 42878.88 47839.42 2015-07-26 19:43:57.000 207 21213.14 80.60 42878.88 47839.43 2015-07-26 19:43:58.000 207 21213.13 80.61 42878.90 47839.43 2015-07-26 19:43:59.000 207 21213.16 80.64 42878.88 47839.41 2015-07-26 19:44:00.000 207 21213.15 80.63 42878.86 47839.41 2015-07-26 19:44:01.000 207 21213.13 80.61 42878.88 47839.39 2015-07-26 19:44:02.000 207 21213.15 80.59 42878.88 47839.42 2015-07-26 19:44:03.000 207 21213.11 80.58 42878.92 47839.41 2015-07-26 19:44:04.000 207 21213.09 80.57 42878.94 47839.42 2015-07-26 19:44:05.000 207 21213.06 80.60 42878.93 47839.40 2015-07-26 19:44:06.000 207 21213.03 80.62 42878.91 47839.42 2015-07-26 19:44:07.000 207 21213.04 80.63 42878.93 47839.41 2015-07-26 19:44:08.000 207 21213.05 80.64 42878.95 47839.38 2015-07-26 19:44:09.000 207 21213.03 80.66 42878.92 47839.39 2015-07-26 19:44:10.000 207 21213.02 80.67 42878.92 47839.39 2015-07-26 19:44:11.000 207 21212.99 80.69 42878.90 47839.38 2015-07-26 19:44:12.000 207 21212.99 80.70 42878.89 47839.36 2015-07-26 19:44:13.000 207 21212.97 80.66 42878.90 47839.36 2015-07-26 19:44:14.000 207 21212.98 80.65 42878.90 47839.37 2015-07-26 19:44:15.000 207 21212.93 80.67 42878.91 47839.34 2015-07-26 19:44:16.000 207 21212.88 80.71 42878.89 47839.35 2015-07-26 19:44:17.000 207 21212.84 80.75 42878.89 47839.31 2015-07-26 19:44:18.000 207 21212.80 80.76 42878.89 47839.30 2015-07-26 19:44:19.000 207 21212.80 80.74 42878.89 47839.30 2015-07-26 19:44:20.000 207 21212.79 80.74 42878.90 47839.26 2015-07-26 19:44:21.000 207 21212.82 80.76 42878.90 47839.27 2015-07-26 19:44:22.000 207 21212.83 80.73 42878.88 47839.27 2015-07-26 19:44:23.000 207 21212.81 80.72 42878.84 47839.29 2015-07-26 19:44:24.000 207 21212.85 80.72 42878.86 47839.31 2015-07-26 19:44:25.000 207 21212.91 80.69 42878.89 47839.33 2015-07-26 19:44:26.000 207 21212.97 80.69 42878.88 47839.36 2015-07-26 19:44:27.000 207 21213.03 80.69 42878.93 47839.41 2015-07-26 19:44:28.000 207 21213.06 80.69 42878.96 47839.41 2015-07-26 19:44:29.000 207 21213.10 80.69 42878.96 47839.43 2015-07-26 19:44:30.000 207 21213.10 80.70 42878.93 47839.45 2015-07-26 19:44:31.000 207 21213.12 80.67 42878.95 47839.48 2015-07-26 19:44:32.000 207 21213.11 80.68 42878.93 47839.46 2015-07-26 19:44:33.000 207 21213.11 80.70 42878.93 47839.44 2015-07-26 19:44:34.000 207 21213.12 80.69 42878.93 47839.45 2015-07-26 19:44:35.000 207 21213.11 80.70 42878.88 47839.44 2015-07-26 19:44:36.000 207 21213.16 80.69 42878.86 47839.41 2015-07-26 19:44:37.000 207 21213.16 80.71 42878.86 47839.42 2015-07-26 19:44:38.000 207 21213.15 80.69 42878.85 47839.40 2015-07-26 19:44:39.000 207 21213.11 80.69 42878.82 47839.37 2015-07-26 19:44:40.000 207 21213.13 80.66 42878.81 47839.38 2015-07-26 19:44:41.000 207 21213.15 80.62 42878.83 47839.36 2015-07-26 19:44:42.000 207 21213.15 80.59 42878.85 47839.39 2015-07-26 19:44:43.000 207 21213.16 80.55 42878.82 47839.37 2015-07-26 19:44:44.000 207 21213.18 80.49 42878.86 47839.40 2015-07-26 19:44:45.000 207 21213.21 80.48 42878.93 47839.39 2015-07-26 19:44:46.000 207 21213.19 80.46 42878.93 47839.43 2015-07-26 19:44:47.000 207 21213.20 80.45 42878.96 47839.44 2015-07-26 19:44:48.000 207 21213.25 80.42 42878.97 47839.45 2015-07-26 19:44:49.000 207 21213.24 80.41 42878.96 47839.46 2015-07-26 19:44:50.000 207 21213.20 80.40 42878.91 47839.47 2015-07-26 19:44:51.000 207 21213.21 80.38 42878.95 47839.49 2015-07-26 19:44:52.000 207 21213.23 80.36 42878.98 47839.48 2015-07-26 19:44:53.000 207 21213.23 80.35 42878.98 47839.53 2015-07-26 19:44:54.000 207 21213.24 80.37 42878.99 47839.57 2015-07-26 19:44:55.000 207 21213.27 80.36 42878.98 47839.56 2015-07-26 19:44:56.000 207 21213.24 80.35 42879.03 47839.56 2015-07-26 19:44:57.000 207 21213.24 80.37 42879.01 47839.58 2015-07-26 19:44:58.000 207 21213.23 80.39 42878.99 47839.57 2015-07-26 19:44:59.000 207 21213.23 80.42 42878.98 47839.56 2015-07-26 19:45:00.000 207 21213.21 80.43 42878.97 47839.53 2015-07-26 19:45:01.000 207 21213.23 80.44 42878.95 47839.54 2015-07-26 19:45:02.000 207 21213.24 80.43 42878.96 47839.52 2015-07-26 19:45:03.000 207 21213.24 80.43 42878.96 47839.52 2015-07-26 19:45:04.000 207 21213.24 80.40 42878.97 47839.54 2015-07-26 19:45:05.000 207 21213.24 80.41 42878.99 47839.52 2015-07-26 19:45:06.000 207 21213.22 80.44 42878.98 47839.55 2015-07-26 19:45:07.000 207 21213.21 80.45 42878.96 47839.52 2015-07-26 19:45:08.000 207 21213.18 80.46 42878.96 47839.50 2015-07-26 19:45:09.000 207 21213.15 80.48 42878.93 47839.52 2015-07-26 19:45:10.000 207 21213.10 80.50 42878.91 47839.47 2015-07-26 19:45:11.000 207 21213.08 80.52 42878.90 47839.43 2015-07-26 19:45:12.000 207 21213.09 80.52 42878.89 47839.42 2015-07-26 19:45:13.000 207 21213.04 80.53 42878.91 47839.42 2015-07-26 19:45:14.000 207 21213.03 80.52 42878.90 47839.38 2015-07-26 19:45:15.000 207 21213.02 80.54 42878.90 47839.40 2015-07-26 19:45:16.000 207 21212.97 80.56 42878.89 47839.39 2015-07-26 19:45:17.000 207 21212.93 80.58 42878.92 47839.34 2015-07-26 19:45:18.000 207 21212.90 80.61 42878.90 47839.36 2015-07-26 19:45:19.000 207 21212.87 80.63 42878.91 47839.33 2015-07-26 19:45:20.000 207 21212.87 80.64 42878.88 47839.34 2015-07-26 19:45:21.000 207 21212.86 80.65 42878.86 47839.28 2015-07-26 19:45:22.000 207 21212.86 80.65 42878.83 47839.30 2015-07-26 19:45:23.000 207 21212.89 80.66 42878.81 47839.26 2015-07-26 19:45:24.000 207 21212.89 80.65 42878.80 47839.25 2015-07-26 19:45:25.000 207 21212.87 80.65 42878.79 47839.24 2015-07-26 19:45:26.000 207 21212.85 80.64 42878.80 47839.23 2015-07-26 19:45:27.000 207 21212.83 80.64 42878.78 47839.21 2015-07-26 19:45:28.000 207 21212.82 80.65 42878.75 47839.20 2015-07-26 19:45:29.000 207 21212.80 80.65 42878.75 47839.17 2015-07-26 19:45:30.000 207 21212.74 80.67 42878.76 47839.16 2015-07-26 19:45:31.000 207 21212.70 80.67 42878.80 47839.12 2015-07-26 19:45:32.000 207 21212.70 80.66 42878.75 47839.10 2015-07-26 19:45:33.000 207 21212.70 80.64 42878.75 47839.12 2015-07-26 19:45:34.000 207 21212.69 80.66 42878.76 47839.10 2015-07-26 19:45:35.000 207 21212.68 80.67 42878.75 47839.08 2015-07-26 19:45:36.000 207 21212.68 80.64 42878.74 47839.09 2015-07-26 19:45:37.000 207 21212.68 80.64 42878.74 47839.09 2015-07-26 19:45:38.000 207 21212.69 80.62 42878.74 47839.08 2015-07-26 19:45:39.000 207 21212.66 80.61 42878.75 47839.10 2015-07-26 19:45:40.000 207 21212.66 80.61 42878.77 47839.09 2015-07-26 19:45:41.000 207 21212.65 80.63 42878.75 47839.10 2015-07-26 19:45:42.000 207 21212.65 80.65 42878.74 47839.08 2015-07-26 19:45:43.000 207 21212.62 80.64 42878.71 47839.04 2015-07-26 19:45:44.000 207 21212.61 80.63 42878.73 47839.03 2015-07-26 19:45:45.000 207 21212.57 80.63 42878.67 47838.99 2015-07-26 19:45:46.000 207 21212.53 80.61 42878.64 47838.99 2015-07-26 19:45:47.000 207 21212.50 80.62 42878.64 47838.96 2015-07-26 19:45:48.000 207 21212.47 80.62 42878.64 47838.92 2015-07-26 19:45:49.000 207 21212.46 80.61 42878.60 47838.90 2015-07-26 19:45:50.000 207 21212.41 80.64 42878.57 47838.85 2015-07-26 19:45:51.000 207 21212.38 80.63 42878.53 47838.83 2015-07-26 19:45:52.000 207 21212.37 80.60 42878.54 47838.80 2015-07-26 19:45:53.000 207 21212.36 80.63 42878.58 47838.76 2015-07-26 19:45:54.000 207 21212.33 80.62 42878.54 47838.77 2015-07-26 19:45:55.000 207 21212.31 80.58 42878.55 47838.76 2015-07-26 19:45:56.000 207 21212.29 80.59 42878.56 47838.73 2015-07-26 19:45:57.000 207 21212.26 80.55 42878.53 47838.73 2015-07-26 19:45:58.000 207 21212.23 80.47 42878.50 47838.70 2015-07-26 19:45:59.000 207 21212.20 80.41 42878.48 47838.68 2015-07-26 19:46:00.000 207 21212.19 80.41 42878.53 47838.67 2015-07-26 19:46:01.000 207 21212.19 80.42 42878.55 47838.65 2015-07-26 19:46:02.000 207 21212.18 80.43 42878.54 47838.67 2015-07-26 19:46:03.000 207 21212.13 80.38 42878.52 47838.65 2015-07-26 19:46:04.000 207 21212.12 80.40 42878.53 47838.64 2015-07-26 19:46:05.000 207 21212.11 80.38 42878.53 47838.67 2015-07-26 19:46:06.000 207 21212.09 80.39 42878.52 47838.64 2015-07-26 19:46:07.000 207 21212.08 80.35 42878.55 47838.62 2015-07-26 19:46:08.000 207 21212.09 80.33 42878.58 47838.64 2015-07-26 19:46:09.000 207 21212.09 80.30 42878.60 47838.65 2015-07-26 19:46:10.000 207 21212.10 80.27 42878.58 47838.68 2015-07-26 19:46:11.000 207 21212.10 80.26 42878.58 47838.69 2015-07-26 19:46:12.000 207 21212.08 80.27 42878.63 47838.72 2015-07-26 19:46:13.000 207 21212.05 80.25 42878.63 47838.71 2015-07-26 19:46:14.000 207 21212.07 80.23 42878.69 47838.74 2015-07-26 19:46:15.000 207 21212.10 80.23 42878.70 47838.75 2015-07-26 19:46:16.000 207 21212.08 80.24 42878.66 47838.72 2015-07-26 19:46:17.000 207 21212.08 80.25 42878.65 47838.76 2015-07-26 19:46:18.000 207 21212.10 80.25 42878.61 47838.76 2015-07-26 19:46:19.000 207 21212.12 80.22 42878.65 47838.72 2015-07-26 19:46:20.000 207 21212.10 80.23 42878.64 47838.74 2015-07-26 19:46:21.000 207 21212.08 80.23 42878.67 47838.72 2015-07-26 19:46:22.000 207 21212.07 80.21 42878.67 47838.73 2015-07-26 19:46:23.000 207 21212.07 80.24 42878.63 47838.72 2015-07-26 19:46:24.000 207 21212.06 80.26 42878.64 47838.73 2015-07-26 19:46:25.000 207 21212.04 80.25 42878.62 47838.70 2015-07-26 19:46:26.000 207 21212.03 80.25 42878.62 47838.71 2015-07-26 19:46:27.000 207 21212.01 80.22 42878.65 47838.69 2015-07-26 19:46:28.000 207 21212.02 80.25 42878.64 47838.68 2015-07-26 19:46:29.000 207 21212.01 80.26 42878.66 47838.71 2015-07-26 19:46:30.000 207 21212.03 80.24 42878.67 47838.69 2015-07-26 19:46:31.000 207 21212.06 80.22 42878.64 47838.71 2015-07-26 19:46:32.000 207 21212.06 80.19 42878.64 47838.72 2015-07-26 19:46:33.000 207 21212.05 80.16 42878.67 47838.73 2015-07-26 19:46:34.000 207 21212.06 80.16 42878.69 47838.73 2015-07-26 19:46:35.000 207 21212.03 80.17 42878.70 47838.75 2015-07-26 19:46:36.000 207 21212.06 80.16 42878.71 47838.73 2015-07-26 19:46:37.000 207 21212.06 80.15 42878.73 47838.76 2015-07-26 19:46:38.000 207 21212.04 80.13 42878.72 47838.75 2015-07-26 19:46:39.000 207 21212.01 80.12 42878.70 47838.74 2015-07-26 19:46:40.000 207 21212.00 80.13 42878.67 47838.74 2015-07-26 19:46:41.000 207 21212.03 80.13 42878.64 47838.72 2015-07-26 19:46:42.000 207 21212.00 80.13 42878.68 47838.72 2015-07-26 19:46:43.000 207 21212.00 80.16 42878.63 47838.70 2015-07-26 19:46:44.000 207 21211.99 80.16 42878.62 47838.70 2015-07-26 19:46:45.000 207 21211.97 80.17 42878.64 47838.69 2015-07-26 19:46:46.000 207 21211.95 80.18 42878.66 47838.67 2015-07-26 19:46:47.000 207 21211.97 80.17 42878.64 47838.65 2015-07-26 19:46:48.000 207 21211.97 80.17 42878.62 47838.63 2015-07-26 19:46:49.000 207 21211.91 80.19 42878.63 47838.63 2015-07-26 19:46:50.000 207 21211.89 80.18 42878.57 47838.59 2015-07-26 19:46:51.000 207 21211.85 80.19 42878.55 47838.59 2015-07-26 19:46:52.000 207 21211.84 80.22 42878.56 47838.56 2015-07-26 19:46:53.000 207 21211.83 80.23 42878.56 47838.53 2015-07-26 19:46:54.000 207 21211.80 80.24 42878.52 47838.51 2015-07-26 19:46:55.000 207 21211.76 80.23 42878.50 47838.50 2015-07-26 19:46:56.000 207 21211.71 80.26 42878.47 47838.44 2015-07-26 19:46:57.000 207 21211.66 80.28 42878.46 47838.40 2015-07-26 19:46:58.000 207 21211.65 80.27 42878.44 47838.38 2015-07-26 19:46:59.000 207 21211.63 80.27 42878.41 47838.34 2015-07-26 19:47:00.000 207 21211.62 80.25 42878.39 47838.30 2015-07-26 19:47:01.000 207 21211.60 80.21 42878.39 47838.28 2015-07-26 19:47:02.000 207 21211.60 80.18 42878.39 47838.28 2015-07-26 19:47:03.000 207 21211.57 80.15 42878.39 47838.27 2015-07-26 19:47:04.000 207 21211.54 80.17 42878.38 47838.25 2015-07-26 19:47:05.000 207 21211.57 80.17 42878.38 47838.27 2015-07-26 19:47:06.000 207 21211.59 80.15 42878.37 47838.26 2015-07-26 19:47:07.000 207 21211.58 80.13 42878.42 47838.28 2015-07-26 19:47:08.000 207 21211.59 80.10 42878.44 47838.27 2015-07-26 19:47:09.000 207 21211.62 80.08 42878.46 47838.30 2015-07-26 19:47:10.000 207 21211.63 80.06 42878.50 47838.27 2015-07-26 19:47:11.000 207 21211.62 80.05 42878.48 47838.30 2015-07-26 19:47:12.000 207 21211.59 80.06 42878.47 47838.35 2015-07-26 19:47:13.000 207 21211.55 80.07 42878.50 47838.33 2015-07-26 19:47:14.000 207 21211.58 80.08 42878.49 47838.33 2015-07-26 19:47:15.000 207 21211.60 80.07 42878.50 47838.31 2015-07-26 19:47:16.000 207 21211.61 80.05 42878.52 47838.34 2015-07-26 19:47:17.000 207 21211.60 80.04 42878.53 47838.33 2015-07-26 19:47:18.000 207 21211.60 80.02 42878.55 47838.35 2015-07-26 19:47:19.000 207 21211.61 80.01 42878.58 47838.36 2015-07-26 19:47:20.000 207 21211.61 79.96 42878.59 47838.38 2015-07-26 19:47:21.000 207 21211.59 79.95 42878.61 47838.41 2015-07-26 19:47:22.000 207 21211.59 79.95 42878.61 47838.40 2015-07-26 19:47:23.000 207 21211.59 79.94 42878.61 47838.42 2015-07-26 19:47:24.000 207 21211.60 79.89 42878.62 47838.41 2015-07-26 19:47:25.000 207 21211.60 79.88 42878.63 47838.42 2015-07-26 19:47:26.000 207 21211.58 79.88 42878.64 47838.42 2015-07-26 19:47:27.000 207 21211.55 79.87 42878.61 47838.45 2015-07-26 19:47:28.000 207 21211.60 79.83 42878.62 47838.43 2015-07-26 19:47:29.000 207 21211.64 79.77 42878.67 47838.46 2015-07-26 19:47:30.000 207 21211.65 79.73 42878.70 47838.49 2015-07-26 19:47:31.000 207 21211.67 79.67 42878.72 47838.54 2015-07-26 19:47:32.000 207 21211.66 79.65 42878.75 47838.56 2015-07-26 19:47:33.000 207 21211.66 79.65 42878.77 47838.56 2015-07-26 19:47:34.000 207 21211.63 79.64 42878.77 47838.58 2015-07-26 19:47:35.000 207 21211.63 79.61 42878.78 47838.59 2015-07-26 19:47:36.000 207 21211.61 79.62 42878.76 47838.59 2015-07-26 19:47:37.000 207 21211.62 79.63 42878.79 47838.60 2015-07-26 19:47:38.000 207 21211.63 79.65 42878.76 47838.58 2015-07-26 19:47:39.000 207 21211.61 79.64 42878.75 47838.58 2015-07-26 19:47:40.000 207 21211.63 79.67 42878.75 47838.58 2015-07-26 19:47:41.000 207 21211.62 79.67 42878.77 47838.58 2015-07-26 19:47:42.000 207 21211.61 79.65 42878.77 47838.56 2015-07-26 19:47:43.000 207 21211.61 79.65 42878.75 47838.58 2015-07-26 19:47:44.000 207 21211.60 79.65 42878.72 47838.55 2015-07-26 19:47:45.000 207 21211.59 79.67 42878.73 47838.56 2015-07-26 19:47:46.000 207 21211.59 79.67 42878.76 47838.54 2015-07-26 19:47:47.000 207 21211.58 79.68 42878.75 47838.55 2015-07-26 19:47:48.000 207 21211.56 79.69 42878.73 47838.54 2015-07-26 19:47:49.000 207 21211.57 79.70 42878.74 47838.54 2015-07-26 19:47:50.000 207 21211.54 79.70 42878.74 47838.54 2015-07-26 19:47:51.000 207 21211.55 79.72 42878.71 47838.52 2015-07-26 19:47:52.000 207 21211.55 79.72 42878.72 47838.52 2015-07-26 19:47:53.000 207 21211.53 79.70 42878.72 47838.52 2015-07-26 19:47:54.000 207 21211.55 79.71 42878.71 47838.49 2015-07-26 19:47:55.000 207 21211.53 79.71 42878.69 47838.50 2015-07-26 19:47:56.000 207 21211.54 79.72 42878.68 47838.48 2015-07-26 19:47:57.000 207 21211.54 79.72 42878.68 47838.46 2015-07-26 19:47:58.000 207 21211.51 79.69 42878.69 47838.45 2015-07-26 19:47:59.000 207 21211.49 79.67 42878.67 47838.46 2015-07-26 19:48:00.000 207 21211.49 79.68 42878.63 47838.43 2015-07-26 19:48:01.000 207 21211.52 79.68 42878.65 47838.43 2015-07-26 19:48:02.000 207 21211.52 79.67 42878.67 47838.42 2015-07-26 19:48:03.000 207 21211.52 79.69 42878.66 47838.44 2015-07-26 19:48:04.000 207 21211.51 79.69 42878.66 47838.44 2015-07-26 19:48:05.000 207 21211.53 79.70 42878.67 47838.42 2015-07-26 19:48:06.000 207 21211.53 79.68 42878.65 47838.44 2015-07-26 19:48:07.000 207 21211.56 79.66 42878.65 47838.43 2015-07-26 19:48:08.000 207 21211.56 79.65 42878.65 47838.45 2015-07-26 19:48:09.000 207 21211.51 79.67 42878.67 47838.43 2015-07-26 19:48:10.000 207 21211.48 79.65 42878.67 47838.44 2015-07-26 19:48:11.000 207 21211.47 79.63 42878.64 47838.41 2015-07-26 19:48:12.000 207 21211.48 79.65 42878.62 47838.38 2015-07-26 19:48:13.000 207 21211.48 79.64 42878.63 47838.38 2015-07-26 19:48:14.000 207 21211.43 79.64 42878.63 47838.36 2015-07-26 19:48:15.000 207 21211.43 79.63 42878.62 47838.35 2015-07-26 19:48:16.000 207 21211.43 79.64 42878.62 47838.32 2015-07-26 19:48:17.000 207 21211.40 79.65 42878.61 47838.32 2015-07-26 19:48:18.000 207 21211.35 79.66 42878.60 47838.31 2015-07-26 19:48:19.000 207 21211.32 79.67 42878.57 47838.27 2015-07-26 19:48:20.000 207 21211.32 79.67 42878.56 47838.25 2015-07-26 19:48:21.000 207 21211.28 79.68 42878.52 47838.22 2015-07-26 19:48:22.000 207 21211.27 79.71 42878.49 47838.19 2015-07-26 19:48:23.000 207 21211.23 79.69 42878.51 47838.21 2015-07-26 19:48:24.000 207 21211.22 79.70 42878.47 47838.13 2015-07-26 19:48:25.000 207 21211.20 79.70 42878.45 47838.14 2015-07-26 19:48:26.000 207 21211.20 79.70 42878.47 47838.11 2015-07-26 19:48:27.000 207 21211.12 79.70 42878.46 47838.08 2015-07-26 19:48:28.000 207 21211.09 79.71 42878.42 47838.07 2015-07-26 19:48:29.000 207 21211.07 79.76 42878.38 47838.00 2015-07-26 19:48:30.000 207 21211.07 79.79 42878.35 47837.95 2015-07-26 19:48:31.000 207 21211.03 79.76 42878.33 47837.94 2015-07-26 19:48:32.000 207 21211.05 79.75 42878.31 47837.91 2015-07-26 19:48:33.000 207 21211.06 79.73 42878.28 47837.88 2015-07-26 19:48:34.000 207 21211.04 79.73 42878.27 47837.85 2015-07-26 19:48:35.000 207 21211.04 79.74 42878.25 47837.85 2015-07-26 19:48:36.000 207 21211.01 79.75 42878.23 47837.84 2015-07-26 19:48:37.000 207 21211.00 79.76 42878.22 47837.81 2015-07-26 19:48:38.000 207 21210.98 79.75 42878.20 47837.78 2015-07-26 19:48:39.000 207 21210.97 79.73 42878.21 47837.80 2015-07-26 19:48:40.000 207 21210.93 79.68 42878.21 47837.79 2015-07-26 19:48:41.000 207 21210.93 79.68 42878.24 47837.79 2015-07-26 19:48:42.000 207 21210.94 79.66 42878.25 47837.79 2015-07-26 19:48:43.000 207 21210.93 79.67 42878.23 47837.79 2015-07-26 19:48:44.000 207 21210.91 79.65 42878.26 47837.79 2015-07-26 19:48:45.000 207 21210.91 79.65 42878.27 47837.82 2015-07-26 19:48:46.000 207 21210.91 79.61 42878.26 47837.81 2015-07-26 19:48:47.000 207 21210.90 79.61 42878.29 47837.81 2015-07-26 19:48:48.000 207 21210.88 79.62 42878.32 47837.81 2015-07-26 19:48:49.000 207 21210.84 79.62 42878.31 47837.82 2015-07-26 19:48:50.000 207 21210.80 79.63 42878.29 47837.80 2015-07-26 19:48:51.000 207 21210.76 79.66 42878.24 47837.78 2015-07-26 19:48:52.000 207 21210.76 79.66 42878.21 47837.75 2015-07-26 19:48:53.000 207 21210.72 79.66 42878.20 47837.72 2015-07-26 19:48:54.000 207 21210.70 79.66 42878.21 47837.68 2015-07-26 19:48:55.000 207 21210.64 79.66 42878.19 47837.65 2015-07-26 19:48:56.000 207 21210.60 79.66 42878.16 47837.61 2015-07-26 19:48:57.000 207 21210.58 79.64 42878.18 47837.57 2015-07-26 19:48:58.000 207 21210.56 79.61 42878.18 47837.56 2015-07-26 19:48:59.000 207 21210.55 79.58 42878.17 47837.54 2015-07-26 19:49:00.000 207 21210.52 79.57 42878.14 47837.53 2015-07-26 19:49:01.000 207 21210.48 79.55 42878.17 47837.51 2015-07-26 19:49:02.000 207 21210.45 79.55 42878.16 47837.52 2015-07-26 19:49:03.000 207 21210.43 79.55 42878.10 47837.46 2015-07-26 19:49:04.000 207 21210.43 79.53 42878.08 47837.48 2015-07-26 19:49:05.000 207 21210.39 79.54 42878.10 47837.47 2015-07-26 19:49:06.000 207 21210.37 79.53 42878.11 47837.45 2015-07-26 19:49:07.000 207 21210.38 79.50 42878.10 47837.43 2015-07-26 19:49:08.000 207 21210.36 79.49 42878.12 47837.44 2015-07-26 19:49:09.000 207 21210.33 79.50 42878.15 47837.43 2015-07-26 19:49:10.000 207 21210.35 79.51 42878.12 47837.46 2015-07-26 19:49:11.000 207 21210.34 79.53 42878.12 47837.43 2015-07-26 19:49:12.000 207 21210.34 79.54 42878.13 47837.44 2015-07-26 19:49:13.000 207 21210.33 79.55 42878.17 47837.45 2015-07-26 19:49:14.000 207 21210.34 79.56 42878.13 47837.43 2015-07-26 19:49:15.000 207 21210.33 79.58 42878.13 47837.42 2015-07-26 19:49:16.000 207 21210.33 79.59 42878.12 47837.41 2015-07-26 19:49:17.000 207 21210.34 79.59 42878.12 47837.42 2015-07-26 19:49:18.000 207 21210.35 79.57 42878.10 47837.40 2015-07-26 19:49:19.000 207 21210.32 79.61 42878.06 47837.36 2015-07-26 19:49:20.000 207 21210.28 79.62 42878.05 47837.37 2015-07-26 19:49:21.000 207 21210.29 79.62 42878.06 47837.35 2015-07-26 19:49:22.000 207 21210.24 79.63 42878.06 47837.34 2015-07-26 19:49:23.000 207 21210.23 79.64 42878.04 47837.31 2015-07-26 19:49:24.000 207 21210.22 79.64 42878.01 47837.29 2015-07-26 19:49:25.000 207 21210.19 79.64 42878.03 47837.29 2015-07-26 19:49:26.000 207 21210.19 79.64 42878.01 47837.25 2015-07-26 19:49:27.000 207 21210.19 79.64 42877.99 47837.26 2015-07-26 19:49:28.000 207 21210.22 79.59 42878.01 47837.26 2015-07-26 19:49:29.000 207 21210.22 79.56 42878.05 47837.27 2015-07-26 19:49:30.000 207 21210.25 79.51 42878.08 47837.32 2015-07-26 19:49:31.000 207 21210.27 79.50 42878.12 47837.32 2015-07-26 19:49:32.000 207 21210.28 79.50 42878.11 47837.33 2015-07-26 19:49:33.000 207 21210.25 79.49 42878.10 47837.36 2015-07-26 19:49:34.000 207 21210.20 79.51 42878.06 47837.36 2015-07-26 19:49:35.000 207 21210.23 79.50 42878.07 47837.33 2015-07-26 19:49:36.000 207 21210.22 79.50 42878.06 47837.34 2015-07-26 19:49:37.000 207 21210.22 79.50 42878.08 47837.32 2015-07-26 19:49:38.000 207 21210.21 79.51 42878.02 47837.30 2015-07-26 19:49:39.000 207 21210.21 79.50 42878.01 47837.29 2015-07-26 19:49:40.000 207 21210.23 79.49 42878.02 47837.28 2015-07-26 19:49:41.000 207 21210.20 79.49 42878.03 47837.27 2015-07-26 19:49:42.000 207 21210.21 79.45 42878.04 47837.28 2015-07-26 19:49:43.000 207 21210.18 79.44 42878.05 47837.26 2015-07-26 19:49:44.000 207 21210.17 79.40 42878.06 47837.26 2015-07-26 19:49:45.000 207 21210.16 79.40 42878.07 47837.25 2015-07-26 19:49:46.000 207 21210.15 79.38 42878.06 47837.26 2015-07-26 19:49:47.000 207 21210.17 79.39 42878.05 47837.25 2015-07-26 19:49:48.000 207 21210.18 79.41 42878.05 47837.26 2015-07-26 19:49:49.000 207 21210.16 79.42 42878.03 47837.26 2015-07-26 19:49:50.000 207 21210.18 79.40 42878.06 47837.29 2015-07-26 19:49:51.000 207 21210.18 79.43 42878.05 47837.27 2015-07-26 19:49:52.000 207 21210.19 79.44 42878.04 47837.25 2015-07-26 19:49:53.000 207 21210.19 79.46 42878.00 47837.28 2015-07-26 19:49:54.000 207 21210.18 79.47 42878.04 47837.28 2015-07-26 19:49:55.000 207 21210.19 79.48 42878.06 47837.28 2015-07-26 19:49:56.000 207 21210.21 79.46 42878.08 47837.27 2015-07-26 19:49:57.000 207 21210.21 79.47 42878.06 47837.28 2015-07-26 19:49:58.000 207 21210.20 79.48 42878.03 47837.27 2015-07-26 19:49:59.000 207 21210.24 79.48 42878.05 47837.28 2015-07-26 19:50:00.000 207 21210.25 79.46 42878.06 47837.29 2015-07-26 19:50:01.000 207 21210.24 79.42 42878.08 47837.30 2015-07-26 19:50:02.000 207 21210.24 79.41 42878.11 47837.33 2015-07-26 19:50:03.000 207 21210.22 79.41 42878.12 47837.34 2015-07-26 19:50:04.000 207 21210.23 79.42 42878.13 47837.33 2015-07-26 19:50:05.000 207 21210.24 79.43 42878.16 47837.36 2015-07-26 19:50:06.000 207 21210.25 79.45 42878.14 47837.38 2015-07-26 19:50:07.000 207 21210.26 79.46 42878.12 47837.39 2015-07-26 19:50:08.000 207 21210.28 79.49 42878.15 47837.40 2015-07-26 19:50:09.000 207 21210.26 79.53 42878.14 47837.39 2015-07-26 19:50:10.000 207 21210.23 79.52 42878.07 47837.41 2015-07-26 19:50:11.000 207 21210.20 79.49 42878.10 47837.42 2015-07-26 19:50:12.000 207 21210.20 79.47 42878.09 47837.38 2015-07-26 19:50:13.000 207 21210.18 79.47 42878.09 47837.39 2015-07-26 19:50:14.000 207 21210.17 79.48 42878.07 47837.39 2015-07-26 19:50:15.000 207 21210.17 79.48 42878.05 47837.35 2015-07-26 19:50:16.000 207 21210.17 79.47 42878.06 47837.35 2015-07-26 19:50:17.000 207 21210.18 79.48 42878.05 47837.33 2015-07-26 19:50:18.000 207 21210.19 79.49 42878.06 47837.32 2015-07-26 19:50:19.000 207 21210.19 79.49 42878.04 47837.32 2015-07-26 19:50:20.000 207 21210.19 79.48 42878.02 47837.32 2015-07-26 19:50:21.000 207 21210.18 79.50 42878.03 47837.34 2015-07-26 19:50:22.000 207 21210.17 79.48 42878.04 47837.31 2015-07-26 19:50:23.000 207 21210.18 79.51 42878.04 47837.31 2015-07-26 19:50:24.000 207 21210.16 79.52 42878.01 47837.30 2015-07-26 19:50:25.000 207 21210.16 79.54 42878.02 47837.30 2015-07-26 19:50:26.000 207 21210.15 79.57 42878.02 47837.28 2015-07-26 19:50:27.000 207 21210.12 79.60 42878.01 47837.28 2015-07-26 19:50:28.000 207 21210.12 79.59 42877.98 47837.25 2015-07-26 19:50:29.000 207 21210.10 79.62 42877.96 47837.23 2015-07-26 19:50:30.000 207 21210.10 79.64 42877.96 47837.20 2015-07-26 19:50:31.000 207 21210.10 79.65 42877.95 47837.22 2015-07-26 19:50:32.000 207 21210.06 79.66 42877.97 47837.18 2015-07-26 19:50:33.000 207 21210.03 79.68 42877.97 47837.19 2015-07-26 19:50:34.000 207 21210.01 79.71 42877.98 47837.17 2015-07-26 19:50:35.000 207 21209.96 79.75 42877.98 47837.17 2015-07-26 19:50:36.000 207 21209.96 79.80 42877.92 47837.13 2015-07-26 19:50:37.000 207 21209.93 79.82 42877.87 47837.13 2015-07-26 19:50:38.000 207 21209.94 79.85 42877.85 47837.08 2015-07-26 19:50:39.000 207 21209.91 79.90 42877.85 47837.05 2015-07-26 19:50:40.000 207 21209.90 79.91 42877.83 47837.01 2015-07-26 19:50:41.000 207 21209.89 79.92 42877.81 47837.01 2015-07-26 19:50:42.000 207 21209.88 79.92 42877.78 47836.97 2015-07-26 19:50:43.000 207 21209.84 79.94 42877.80 47836.95 2015-07-26 19:50:44.000 207 21209.85 79.93 42877.76 47836.93 2015-07-26 19:50:45.000 207 21209.82 79.94 42877.78 47836.93 2015-07-26 19:50:46.000 207 21209.81 79.95 42877.77 47836.91 2015-07-26 19:50:47.000 207 21209.78 79.99 42877.75 47836.90 2015-07-26 19:50:48.000 207 21209.78 79.98 42877.73 47836.89 2015-07-26 19:50:49.000 207 21209.81 79.98 42877.68 47836.85 2015-07-26 19:50:50.000 207 21209.78 79.99 42877.66 47836.85 2015-07-26 19:50:51.000 207 21209.73 80.03 42877.67 47836.81 2015-07-26 19:50:52.000 207 21209.70 80.06 42877.66 47836.78 2015-07-26 19:50:53.000 207 21209.71 80.04 42877.63 47836.78 2015-07-26 19:50:54.000 207 21209.71 80.05 42877.63 47836.75 2015-07-26 19:50:55.000 207 21209.67 80.04 42877.63 47836.74 2015-07-26 19:50:56.000 207 21209.66 80.03 42877.60 47836.75 2015-07-26 19:50:57.000 207 21209.66 80.01 42877.59 47836.72 2015-07-26 19:50:58.000 207 21209.66 80.02 42877.63 47836.72 2015-07-26 19:50:59.000 207 21209.67 80.01 42877.62 47836.74 2015-07-26 19:51:00.000 207 21209.70 80.04 42877.60 47836.74 2015-07-26 19:51:01.000 207 21209.72 80.06 42877.59 47836.73 2015-07-26 19:51:02.000 207 21209.71 80.07 42877.61 47836.71 2015-07-26 19:51:03.000 207 21209.67 80.09 42877.57 47836.71 2015-07-26 19:51:04.000 207 21209.66 80.08 42877.58 47836.73 2015-07-26 19:51:05.000 207 21209.65 80.08 42877.62 47836.72 2015-07-26 19:51:06.000 207 21209.65 80.08 42877.62 47836.72 2015-07-26 19:51:07.000 207 21209.67 80.07 42877.61 47836.73 2015-07-26 19:51:08.000 207 21209.64 80.06 42877.64 47836.73 2015-07-26 19:51:09.000 207 21209.61 80.10 42877.65 47836.71 2015-07-26 19:51:10.000 207 21209.62 80.10 42877.65 47836.71 2015-07-26 19:51:11.000 207 21209.60 80.12 42877.61 47836.70 2015-07-26 19:51:12.000 207 21209.62 80.13 42877.62 47836.70 2015-07-26 19:51:13.000 207 21209.62 80.13 42877.61 47836.68 2015-07-26 19:51:14.000 207 21209.60 80.14 42877.61 47836.67 2015-07-26 19:51:15.000 207 21209.57 80.14 42877.61 47836.69 2015-07-26 19:51:16.000 207 21209.60 80.16 42877.59 47836.65 2015-07-26 19:51:17.000 207 21209.60 80.16 42877.57 47836.64 2015-07-26 19:51:18.000 207 21209.64 80.16 42877.58 47836.68 2015-07-26 19:51:19.000 207 21209.62 80.18 42877.59 47836.67 2015-07-26 19:51:20.000 207 21209.62 80.20 42877.61 47836.68 2015-07-26 19:51:21.000 207 21209.63 80.22 42877.63 47836.71 2015-07-26 19:51:22.000 207 21209.65 80.25 42877.64 47836.71 2015-07-26 19:51:23.000 207 21209.62 80.25 42877.63 47836.71 2015-07-26 19:51:24.000 207 21209.64 80.29 42877.59 47836.72 2015-07-26 19:51:25.000 207 21209.63 80.28 42877.63 47836.72 2015-07-26 19:51:26.000 207 21209.63 80.26 42877.63 47836.73 2015-07-26 19:51:27.000 207 21209.62 80.26 42877.67 47836.72 2015-07-26 19:51:28.000 207 21209.60 80.27 42877.67 47836.74 2015-07-26 19:51:29.000 207 21209.59 80.26 42877.65 47836.71 2015-07-26 19:51:30.000 207 21209.62 80.21 42877.65 47836.72 2015-07-26 19:51:31.000 207 21209.61 80.22 42877.62 47836.72 2015-07-26 19:51:32.000 207 21209.60 80.21 42877.63 47836.71 2015-07-26 19:51:33.000 207 21209.61 80.21 42877.63 47836.71 2015-07-26 19:51:34.000 207 21209.61 80.21 42877.65 47836.70 2015-07-26 19:51:35.000 207 21209.61 80.20 42877.61 47836.71 2015-07-26 19:51:36.000 207 21209.59 80.18 42877.63 47836.71 2015-07-26 19:51:37.000 207 21209.57 80.20 42877.62 47836.71 2015-07-26 19:51:38.000 207 21209.59 80.19 42877.66 47836.70 2015-07-26 19:51:39.000 207 21209.58 80.20 42877.63 47836.71 2015-07-26 19:51:40.000 207 21209.59 80.21 42877.65 47836.69 2015-07-26 19:51:41.000 207 21209.56 80.21 42877.67 47836.70 2015-07-26 19:51:42.000 207 21209.56 80.20 42877.66 47836.71 2015-07-26 19:51:43.000 207 21209.60 80.20 42877.62 47836.68 2015-07-26 19:51:44.000 207 21209.60 80.18 42877.61 47836.69 2015-07-26 19:51:45.000 207 21209.60 80.16 42877.63 47836.68 2015-07-26 19:51:46.000 207 21209.59 80.16 42877.62 47836.65 2015-07-26 19:51:47.000 207 21209.57 80.13 42877.61 47836.68 2015-07-26 19:51:48.000 207 21209.57 80.08 42877.59 47836.66 2015-07-26 19:51:49.000 207 21209.57 80.06 42877.60 47836.69 2015-07-26 19:51:50.000 207 21209.61 80.05 42877.62 47836.71 2015-07-26 19:51:51.000 207 21209.64 80.05 42877.62 47836.71 2015-07-26 19:51:52.000 207 21209.67 80.05 42877.62 47836.72 2015-07-26 19:51:53.000 207 21209.68 80.06 42877.63 47836.71 2015-07-26 19:51:54.000 207 21209.66 80.04 42877.59 47836.72 2015-07-26 19:51:55.000 207 21209.66 80.03 42877.57 47836.72 2015-07-26 19:51:56.000 207 21209.62 80.06 42877.54 47836.70 2015-07-26 19:51:57.000 207 21209.60 80.07 42877.51 47836.68 2015-07-26 19:51:58.000 207 21209.59 80.08 42877.50 47836.63 2015-07-26 19:51:59.000 207 21209.59 80.10 42877.46 47836.61 2015-07-26 19:52:00.000 207 21209.55 80.08 42877.46 47836.56 2015-07-26 19:52:01.000 207 21209.53 80.07 42877.48 47836.55 2015-07-26 19:52:02.000 207 21209.54 80.07 42877.47 47836.54 2015-07-26 19:52:03.000 207 21209.55 80.04 42877.44 47836.53 2015-07-26 19:52:04.000 207 21209.56 80.06 42877.45 47836.50 2015-07-26 19:52:05.000 207 21209.51 80.07 42877.47 47836.52 2015-07-26 19:52:06.000 207 21209.51 80.09 42877.41 47836.50 2015-07-26 19:52:07.000 207 21209.46 80.11 42877.40 47836.47 2015-07-26 19:52:08.000 207 21209.44 80.12 42877.38 47836.45 2015-07-26 19:52:09.000 207 21209.44 80.13 42877.35 47836.41 2015-07-26 19:52:10.000 207 21209.44 80.15 42877.35 47836.38 2015-07-26 19:52:11.000 207 21209.47 80.16 42877.30 47836.36 2015-07-26 19:52:12.000 207 21209.46 80.15 42877.28 47836.38 2015-07-26 19:52:13.000 207 21209.46 80.11 42877.29 47836.33 2015-07-26 19:52:14.000 207 21209.44 80.10 42877.27 47836.33 2015-07-26 19:52:15.000 207 21209.44 80.07 42877.26 47836.31 2015-07-26 19:52:16.000 207 21209.45 80.06 42877.25 47836.27 2015-07-26 19:52:17.000 207 21209.45 80.03 42877.23 47836.29 2015-07-26 19:52:18.000 207 21209.48 79.98 42877.23 47836.28 2015-07-26 19:52:19.000 207 21209.44 79.96 42877.26 47836.27 2015-07-26 19:52:20.000 207 21209.46 79.92 42877.20 47836.26 2015-07-26 19:52:21.000 207 21209.45 79.91 42877.19 47836.27 2015-07-26 19:52:22.000 207 21209.43 79.93 42877.19 47836.25 2015-07-26 19:52:23.000 207 21209.43 79.94 42877.20 47836.23 2015-07-26 19:52:24.000 207 21209.39 79.93 42877.19 47836.24 2015-07-26 19:52:25.000 207 21209.39 79.92 42877.19 47836.21 2015-07-26 19:52:26.000 207 21209.40 79.93 42877.16 47836.22 2015-07-26 19:52:27.000 207 21209.39 79.94 42877.13 47836.20 2015-07-26 19:52:28.000 207 21209.38 79.94 42877.12 47836.20 2015-07-26 19:52:29.000 207 21209.38 79.94 42877.14 47836.17 2015-07-26 19:52:30.000 207 21209.39 79.93 42877.17 47836.17 2015-07-26 19:52:31.000 207 21209.38 79.91 42877.17 47836.17 2015-07-26 19:52:32.000 207 21209.39 79.88 42877.17 47836.20 2015-07-26 19:52:33.000 207 21209.38 79.88 42877.17 47836.18 2015-07-26 19:52:34.000 207 21209.41 79.90 42877.19 47836.21 2015-07-26 19:52:35.000 207 21209.39 79.91 42877.16 47836.18 2015-07-26 19:52:36.000 207 21209.36 79.94 42877.14 47836.20 2015-07-26 19:52:37.000 207 21209.34 79.96 42877.12 47836.19 2015-07-26 19:52:38.000 207 21209.34 79.95 42877.13 47836.18 2015-07-26 19:52:39.000 207 21209.33 79.93 42877.17 47836.17 2015-07-26 19:52:40.000 207 21209.36 79.94 42877.18 47836.17 2015-07-26 19:52:41.000 207 21209.38 79.95 42877.18 47836.17 2015-07-26 19:52:42.000 207 21209.37 79.94 42877.16 47836.20 2015-07-26 19:52:43.000 207 21209.38 79.98 42877.15 47836.22 2015-07-26 19:52:44.000 207 21209.42 79.97 42877.16 47836.23 2015-07-26 19:52:45.000 207 21209.46 79.92 42877.19 47836.23 2015-07-26 19:52:46.000 207 21209.44 79.90 42877.23 47836.24 2015-07-26 19:52:47.000 207 21209.44 79.91 42877.23 47836.27 2015-07-26 19:52:48.000 207 21209.45 79.90 42877.25 47836.28 2015-07-26 19:52:49.000 207 21209.42 79.90 42877.27 47836.31 2015-07-26 19:52:50.000 207 21209.40 79.91 42877.30 47836.30 2015-07-26 19:52:51.000 207 21209.41 79.90 42877.30 47836.32 2015-07-26 19:52:52.000 207 21209.40 79.90 42877.29 47836.32 2015-07-26 19:52:53.000 207 21209.36 79.91 42877.25 47836.30 2015-07-26 19:52:54.000 207 21209.38 79.89 42877.28 47836.31 2015-07-26 19:52:55.000 207 21209.39 79.91 42877.30 47836.29 2015-07-26 19:52:56.000 207 21209.42 79.93 42877.28 47836.31 2015-07-26 19:52:57.000 207 21209.41 79.95 42877.26 47836.29 2015-07-26 19:52:58.000 207 21209.38 79.98 42877.25 47836.29 2015-07-26 19:52:59.000 207 21209.37 79.99 42877.24 47836.28 2015-07-26 19:53:00.000 207 21209.36 80.00 42877.23 47836.26 2015-07-26 19:53:01.000 207 21209.34 80.01 42877.21 47836.24 2015-07-26 19:53:02.000 207 21209.34 80.01 42877.24 47836.23 2015-07-26 19:53:03.000 207 21209.33 80.03 42877.23 47836.24 2015-07-26 19:53:04.000 207 21209.33 80.04 42877.21 47836.23 2015-07-26 19:53:05.000 207 21209.34 80.07 42877.22 47836.23 2015-07-26 19:53:06.000 207 21209.35 80.08 42877.22 47836.25 2015-07-26 19:53:07.000 207 21209.35 80.09 42877.25 47836.24 2015-07-26 19:53:08.000 207 21209.35 80.13 42877.28 47836.25 2015-07-26 19:53:09.000 207 21209.33 80.15 42877.24 47836.26 2015-07-26 19:53:10.000 207 21209.32 80.19 42877.23 47836.22 2015-07-26 19:53:11.000 207 21209.30 80.19 42877.23 47836.26 2015-07-26 19:53:12.000 207 21209.27 80.17 42877.22 47836.24 2015-07-26 19:53:13.000 207 21209.26 80.20 42877.24 47836.24 2015-07-26 19:53:14.000 207 21209.26 80.26 42877.23 47836.21 2015-07-26 19:53:15.000 207 21209.24 80.27 42877.22 47836.21 2015-07-26 19:53:16.000 207 21209.23 80.29 42877.21 47836.18 2015-07-26 19:53:17.000 207 21209.18 80.31 42877.23 47836.17 2015-07-26 19:53:18.000 207 21209.18 80.31 42877.23 47836.15 2015-07-26 19:53:19.000 207 21209.16 80.29 42877.26 47836.15 2015-07-26 19:53:20.000 207 21209.13 80.28 42877.27 47836.16 2015-07-26 19:53:21.000 207 21209.13 80.26 42877.26 47836.19 2015-07-26 19:53:22.000 207 21209.07 80.26 42877.27 47836.15 2015-07-26 19:53:23.000 207 21209.07 80.25 42877.28 47836.19 2015-07-26 19:53:24.000 207 21209.06 80.26 42877.31 47836.18 2015-07-26 19:53:25.000 207 21209.06 80.28 42877.29 47836.18 2015-07-26 19:53:26.000 207 21209.05 80.28 42877.33 47836.21 2015-07-26 19:53:27.000 207 21209.04 80.27 42877.34 47836.21 2015-07-26 19:53:28.000 207 21209.03 80.27 42877.35 47836.21 2015-07-26 19:53:29.000 207 21209.05 80.24 42877.37 47836.23 2015-07-26 19:53:30.000 207 21209.05 80.26 42877.38 47836.22 2015-07-26 19:53:31.000 207 21209.06 80.28 42877.37 47836.23 2015-07-26 19:53:32.000 207 21209.05 80.29 42877.35 47836.24 2015-07-26 19:53:33.000 207 21209.04 80.32 42877.31 47836.21 2015-07-26 19:53:34.000 207 21209.03 80.34 42877.29 47836.22 2015-07-26 19:53:35.000 207 21208.98 80.34 42877.34 47836.21 2015-07-26 19:53:36.000 207 21208.97 80.34 42877.36 47836.19 2015-07-26 19:53:37.000 207 21208.96 80.35 42877.34 47836.18 2015-07-26 19:53:38.000 207 21208.92 80.37 42877.33 47836.18 2015-07-26 19:53:39.000 207 21208.93 80.38 42877.31 47836.13 2015-07-26 19:53:40.000 207 21208.98 80.35 42877.31 47836.16 2015-07-26 19:53:41.000 207 21208.95 80.34 42877.29 47836.13 2015-07-26 19:53:42.000 207 21208.90 80.37 42877.29 47836.13 2015-07-26 19:53:43.000 207 21208.87 80.40 42877.28 47836.11 2015-07-26 19:53:44.000 207 21208.89 80.42 42877.26 47836.09 2015-07-26 19:53:45.000 207 21208.85 80.43 42877.29 47836.08 2015-07-26 19:53:46.000 207 21208.86 80.45 42877.30 47836.05 2015-07-26 19:53:47.000 207 21208.84 80.48 42877.25 47836.03 2015-07-26 19:53:48.000 207 21208.84 80.50 42877.26 47836.04 2015-07-26 19:53:49.000 207 21208.83 80.52 42877.24 47836.03 2015-07-26 19:53:50.000 207 21208.80 80.56 42877.23 47836.00 2015-07-26 19:53:51.000 207 21208.77 80.57 42877.25 47836.00 2015-07-26 19:53:52.000 207 21208.77 80.61 42877.26 47835.99 2015-07-26 19:53:53.000 207 21208.77 80.64 42877.21 47835.99 2015-07-26 19:53:54.000 207 21208.76 80.68 42877.18 47835.98 2015-07-26 19:53:55.000 207 21208.77 80.70 42877.19 47835.96 2015-07-26 19:53:56.000 207 21208.75 80.70 42877.17 47835.95 2015-07-26 19:53:57.000 207 21208.73 80.73 42877.16 47835.95 2015-07-26 19:53:58.000 207 21208.74 80.71 42877.16 47835.92 2015-07-26 19:53:59.000 207 21208.78 80.70 42877.17 47835.94 2015-07-26 19:54:00.000 207 21208.74 80.74 42877.16 47835.91 2015-07-26 19:54:01.000 207 21208.74 80.73 42877.18 47835.91 2015-07-26 19:54:02.000 207 21208.72 80.74 42877.18 47835.92 2015-07-26 19:54:03.000 207 21208.73 80.75 42877.18 47835.89 2015-07-26 19:54:04.000 207 21208.71 80.74 42877.13 47835.89 2015-07-26 19:54:05.000 207 21208.71 80.74 42877.15 47835.89 2015-07-26 19:54:06.000 207 21208.74 80.69 42877.17 47835.90 2015-07-26 19:54:07.000 207 21208.73 80.67 42877.20 47835.93 2015-07-26 19:54:08.000 207 21208.76 80.63 42877.25 47835.95 2015-07-26 19:54:09.000 207 21208.79 80.59 42877.29 47835.97 2015-07-26 19:54:10.000 207 21208.79 80.58 42877.29 47836.02 2015-07-26 19:54:11.000 207 21208.78 80.60 42877.31 47836.05 2015-07-26 19:54:12.000 207 21208.77 80.62 42877.31 47836.04 2015-07-26 19:54:13.000 207 21208.72 80.63 42877.35 47836.04 2015-07-26 19:54:14.000 207 21208.72 80.65 42877.32 47836.01 2015-07-26 19:54:15.000 207 21208.71 80.68 42877.29 47836.02 2015-07-26 19:54:16.000 207 21208.72 80.67 42877.28 47836.02 2015-07-26 19:54:17.000 207 21208.73 80.66 42877.26 47836.01 2015-07-26 19:54:18.000 207 21208.75 80.66 42877.27 47836.00 2015-07-26 19:54:19.000 207 21208.74 80.64 42877.26 47836.00 2015-07-26 19:54:20.000 207 21208.76 80.64 42877.26 47836.01 2015-07-26 19:54:21.000 207 21208.75 80.66 42877.26 47836.01 2015-07-26 19:54:22.000 207 21208.73 80.67 42877.25 47835.98 2015-07-26 19:54:23.000 207 21208.72 80.68 42877.24 47835.98 2015-07-26 19:54:24.000 207 21208.72 80.67 42877.24 47836.00 2015-07-26 19:54:25.000 207 21208.71 80.66 42877.27 47835.99 2015-07-26 19:54:26.000 207 21208.70 80.64 42877.29 47836.00 2015-07-26 19:54:27.000 207 21208.68 80.64 42877.29 47835.99 2015-07-26 19:54:28.000 207 21208.65 80.62 42877.31 47835.99 2015-07-26 19:54:29.000 207 21208.65 80.61 42877.31 47835.97 2015-07-26 19:54:30.000 207 21208.64 80.61 42877.33 47836.02 2015-07-26 19:54:31.000 207 21208.64 80.61 42877.30 47836.00 2015-07-26 19:54:32.000 207 21208.62 80.61 42877.31 47836.00 2015-07-26 19:54:33.000 207 21208.62 80.61 42877.31 47835.99 2015-07-26 19:54:34.000 207 21208.63 80.61 42877.29 47836.00 2015-07-26 19:54:35.000 207 21208.59 80.62 42877.29 47835.99 2015-07-26 19:54:36.000 207 21208.58 80.64 42877.28 47835.97 2015-07-26 19:54:37.000 207 21208.62 80.62 42877.27 47835.95 2015-07-26 19:54:38.000 207 21208.60 80.63 42877.21 47835.92 2015-07-26 19:54:39.000 207 21208.62 80.62 42877.22 47835.89 2015-07-26 19:54:40.000 207 21208.65 80.59 42877.20 47835.93 2015-07-26 19:54:41.000 207 21208.63 80.56 42877.20 47835.92 2015-07-26 19:54:42.000 207 21208.63 80.55 42877.21 47835.92 2015-07-26 19:54:43.000 207 21208.65 80.53 42877.22 47835.91 2015-07-26 19:54:44.000 207 21208.68 80.52 42877.22 47835.92 2015-07-26 19:54:45.000 207 21208.68 80.49 42877.23 47835.93 2015-07-26 19:54:46.000 207 21208.66 80.49 42877.25 47835.94 2015-07-26 19:54:47.000 207 21208.66 80.51 42877.23 47835.91 2015-07-26 19:54:48.000 207 21208.69 80.51 42877.18 47835.92 2015-07-26 19:54:49.000 207 21208.67 80.53 42877.20 47835.92 2015-07-26 19:54:50.000 207 21208.68 80.50 42877.21 47835.91 2015-07-26 19:54:51.000 207 21208.70 80.49 42877.19 47835.93 2015-07-26 19:54:52.000 207 21208.72 80.44 42877.21 47835.90 2015-07-26 19:54:53.000 207 21208.75 80.42 42877.20 47835.93 2015-07-26 19:54:54.000 207 21208.74 80.45 42877.21 47835.96 2015-07-26 19:54:55.000 207 21208.73 80.50 42877.21 47835.94 2015-07-26 19:54:56.000 207 21208.77 80.47 42877.21 47835.96 2015-07-26 19:54:57.000 207 21208.78 80.47 42877.22 47835.96 2015-07-26 19:54:58.000 207 21208.79 80.49 42877.22 47835.96 2015-07-26 19:54:59.000 207 21208.82 80.48 42877.22 47835.97 2015-07-26 19:55:00.000 207 21208.85 80.49 42877.20 47835.98 2015-07-26 19:55:01.000 207 21208.84 80.48 42877.23 47835.97 2015-07-26 19:55:02.000 207 21208.84 80.46 42877.20 47836.01 2015-07-26 19:55:03.000 207 21208.87 80.42 42877.18 47836.00 2015-07-26 19:55:04.000 207 21208.92 80.38 42877.22 47836.00 2015-07-26 19:55:05.000 207 21208.94 80.39 42877.23 47836.04 2015-07-26 19:55:06.000 207 21208.94 80.39 42877.24 47836.04 2015-07-26 19:55:07.000 207 21208.94 80.38 42877.24 47836.05 2015-07-26 19:55:08.000 207 21208.96 80.41 42877.24 47836.05 2015-07-26 19:55:09.000 207 21208.98 80.45 42877.24 47836.07 2015-07-26 19:55:10.000 207 21209.01 80.46 42877.26 47836.07 2015-07-26 19:55:11.000 207 21209.04 80.47 42877.26 47836.10 2015-07-26 19:55:12.000 207 21209.06 80.47 42877.30 47836.10 2015-07-26 19:55:13.000 207 21209.08 80.46 42877.28 47836.13 2015-07-26 19:55:14.000 207 21209.12 80.45 42877.21 47836.11 2015-07-26 19:55:15.000 207 21209.10 80.42 42877.21 47836.11 2015-07-26 19:55:16.000 207 21209.11 80.39 42877.20 47836.13 2015-07-26 19:55:17.000 207 21209.13 80.40 42877.22 47836.15 2015-07-26 19:55:18.000 207 21209.16 80.40 42877.21 47836.14 2015-07-26 19:55:19.000 207 21209.16 80.36 42877.21 47836.13 2015-07-26 19:55:20.000 207 21209.18 80.38 42877.21 47836.15 2015-07-26 19:55:21.000 207 21209.20 80.37 42877.22 47836.15 2015-07-26 19:55:22.000 207 21209.21 80.37 42877.20 47836.15 2015-07-26 19:55:23.000 207 21209.22 80.35 42877.21 47836.15 2015-07-26 19:55:24.000 207 21209.23 80.35 42877.17 47836.16 2015-07-26 19:55:25.000 207 21209.28 80.34 42877.18 47836.16 2015-07-26 19:55:26.000 207 21209.29 80.32 42877.20 47836.17 2015-07-26 19:55:27.000 207 21209.29 80.33 42877.24 47836.18 2015-07-26 19:55:28.000 207 21209.31 80.33 42877.20 47836.20 2015-07-26 19:55:29.000 207 21209.36 80.32 42877.22 47836.20 2015-07-26 19:55:30.000 207 21209.36 80.33 42877.21 47836.21 2015-07-26 19:55:31.000 207 21209.36 80.32 42877.21 47836.21 2015-07-26 19:55:32.000 207 21209.41 80.34 42877.22 47836.25 2015-07-26 19:55:33.000 207 21209.44 80.37 42877.23 47836.25 2015-07-26 19:55:34.000 207 21209.45 80.37 42877.24 47836.28 2015-07-26 19:55:35.000 207 21209.45 80.38 42877.22 47836.28 2015-07-26 19:55:36.000 207 21209.51 80.37 42877.20 47836.30 2015-07-26 19:55:37.000 207 21209.52 80.37 42877.23 47836.29 2015-07-26 19:55:38.000 207 21209.55 80.38 42877.21 47836.31 2015-07-26 19:55:39.000 207 21209.55 80.40 42877.19 47836.32 2015-07-26 19:55:40.000 207 21209.57 80.46 42877.21 47836.31 2015-07-26 19:55:41.000 207 21209.57 80.51 42877.19 47836.30 2015-07-26 19:55:42.000 207 21209.61 80.49 42877.18 47836.30 2015-07-26 19:55:43.000 207 21209.63 80.50 42877.12 47836.28 2015-07-26 19:55:44.000 207 21209.64 80.48 42877.13 47836.28 2015-07-26 19:55:45.000 207 21209.66 80.48 42877.11 47836.29 2015-07-26 19:55:46.000 207 21209.65 80.47 42877.12 47836.27 2015-07-26 19:55:47.000 207 21209.70 80.44 42877.12 47836.26 2015-07-26 19:55:48.000 207 21209.71 80.42 42877.14 47836.31 2015-07-26 19:55:49.000 207 21209.74 80.43 42877.11 47836.27 2015-07-26 19:55:50.000 207 21209.75 80.39 42877.11 47836.31 2015-07-26 19:55:51.000 207 21209.75 80.37 42877.10 47836.31 2015-07-26 19:55:52.000 207 21209.76 80.38 42877.11 47836.32 2015-07-26 19:55:53.000 207 21209.79 80.37 42877.10 47836.32 2015-07-26 19:55:54.000 207 21209.80 80.33 42877.10 47836.30 2015-07-26 19:55:55.000 207 21209.83 80.33 42877.06 47836.33 2015-07-26 19:55:56.000 207 21209.91 80.31 42877.05 47836.32 2015-07-26 19:55:57.000 207 21209.93 80.33 42877.05 47836.33 2015-07-26 19:55:58.000 207 21209.97 80.29 42877.07 47836.35 2015-07-26 19:55:59.000 207 21209.99 80.30 42877.06 47836.37 2015-07-26 19:56:00.000 207 21210.05 80.31 42877.04 47836.37 2015-07-26 19:56:01.000 207 21210.07 80.32 42877.07 47836.39 2015-07-26 19:56:02.000 207 21210.11 80.31 42877.09 47836.41 2015-07-26 19:56:03.000 207 21210.13 80.31 42877.04 47836.41 2015-07-26 19:56:04.000 207 21210.17 80.32 42877.05 47836.41 2015-07-26 19:56:05.000 207 21210.16 80.34 42877.04 47836.42 2015-07-26 19:56:06.000 207 21210.17 80.32 42877.02 47836.43 2015-07-26 19:56:07.000 207 21210.21 80.32 42877.03 47836.45 2015-07-26 19:56:08.000 207 21210.20 80.33 42877.03 47836.41 2015-07-26 19:56:09.000 207 21210.23 80.34 42877.02 47836.46 2015-07-26 19:56:10.000 207 21210.27 80.36 42877.01 47836.41 2015-07-26 19:56:11.000 207 21210.28 80.40 42876.99 47836.44 2015-07-26 19:56:12.000 207 21210.30 80.41 42876.98 47836.45 2015-07-26 19:56:13.000 207 21210.29 80.40 42877.01 47836.46 2015-07-26 19:56:14.000 207 21210.31 80.39 42877.03 47836.44 2015-07-26 19:56:15.000 207 21210.33 80.40 42877.04 47836.48 2015-07-26 19:56:16.000 207 21210.38 80.41 42877.01 47836.48 2015-07-26 19:56:17.000 207 21210.41 80.41 42877.03 47836.52 2015-07-26 19:56:18.000 207 21210.42 80.42 42877.06 47836.55 2015-07-26 19:56:19.000 207 21210.42 80.44 42877.07 47836.53 2015-07-26 19:56:20.000 207 21210.44 80.48 42877.07 47836.55 2015-07-26 19:56:21.000 207 21210.49 80.47 42877.07 47836.60 2015-07-26 19:56:22.000 207 21210.52 80.49 42877.08 47836.60 2015-07-26 19:56:23.000 207 21210.53 80.51 42877.09 47836.64 2015-07-26 19:56:24.000 207 21210.56 80.50 42877.09 47836.66 2015-07-26 19:56:25.000 207 21210.61 80.48 42877.13 47836.68 2015-07-26 19:56:26.000 207 21210.65 80.49 42877.17 47836.70 2015-07-26 19:56:27.000 207 21210.65 80.46 42877.18 47836.74 2015-07-26 19:56:28.000 207 21210.67 80.44 42877.21 47836.77 2015-07-26 19:56:29.000 207 21210.69 80.45 42877.22 47836.81 2015-07-26 19:56:30.000 207 21210.72 80.42 42877.25 47836.82 2015-07-26 19:56:31.000 207 21210.74 80.43 42877.22 47836.85 2015-07-26 19:56:32.000 207 21210.76 80.44 42877.25 47836.88 2015-07-26 19:56:33.000 207 21210.78 80.43 42877.23 47836.85 2015-07-26 19:56:34.000 207 21210.77 80.45 42877.23 47836.86 2015-07-26 19:56:35.000 207 21210.79 80.43 42877.24 47836.87 2015-07-26 19:56:36.000 207 21210.83 80.43 42877.21 47836.88 2015-07-26 19:56:37.000 207 21210.79 80.43 42877.21 47836.86 2015-07-26 19:56:38.000 207 21210.80 80.45 42877.21 47836.88 2015-07-26 19:56:39.000 207 21210.82 80.42 42877.21 47836.87 2015-07-26 19:56:40.000 207 21210.82 80.38 42877.19 47836.89 2015-07-26 19:56:41.000 207 21210.81 80.38 42877.19 47836.85 2015-07-26 19:56:42.000 207 21210.80 80.38 42877.19 47836.86 2015-07-26 19:56:43.000 207 21210.80 80.40 42877.19 47836.86 2015-07-26 19:56:44.000 207 21210.82 80.41 42877.19 47836.85 2015-07-26 19:56:45.000 207 21210.80 80.42 42877.19 47836.84 2015-07-26 19:56:46.000 207 21210.81 80.44 42877.16 47836.83 2015-07-26 19:56:47.000 207 21210.80 80.41 42877.18 47836.84 2015-07-26 19:56:48.000 207 21210.84 80.43 42877.17 47836.83 2015-07-26 19:56:49.000 207 21210.88 80.44 42877.14 47836.84 2015-07-26 19:56:50.000 207 21210.89 80.44 42877.15 47836.85 2015-07-26 19:56:51.000 207 21210.88 80.45 42877.16 47836.85 2015-07-26 19:56:52.000 207 21210.89 80.47 42877.13 47836.85 2015-07-26 19:56:53.000 207 21210.91 80.45 42877.14 47836.85 2015-07-26 19:56:54.000 207 21210.87 80.47 42877.14 47836.84 2015-07-26 19:56:55.000 207 21210.87 80.48 42877.15 47836.85 2015-07-26 19:56:56.000 207 21210.88 80.47 42877.18 47836.85 2015-07-26 19:56:57.000 207 21210.88 80.46 42877.17 47836.85 2015-07-26 19:56:58.000 207 21210.86 80.47 42877.13 47836.87 2015-07-26 19:56:59.000 207 21210.87 80.49 42877.12 47836.86 2015-07-26 19:57:00.000 207 21210.88 80.50 42877.14 47836.83 2015-07-26 19:57:01.000 207 21210.88 80.53 42877.15 47836.84 2015-07-26 19:57:02.000 207 21210.92 80.54 42877.14 47836.87 2015-07-26 19:57:03.000 207 21210.92 80.57 42877.13 47836.84 2015-07-26 19:57:04.000 207 21210.88 80.63 42877.14 47836.85 2015-07-26 19:57:05.000 207 21210.90 80.63 42877.14 47836.85 2015-07-26 19:57:06.000 207 21210.92 80.65 42877.16 47836.83 2015-07-26 19:57:07.000 207 21210.93 80.66 42877.15 47836.85 2015-07-26 19:57:08.000 207 21210.90 80.67 42877.15 47836.85 2015-07-26 19:57:09.000 207 21210.90 80.67 42877.15 47836.87 2015-07-26 19:57:10.000 207 21210.92 80.67 42877.15 47836.87 2015-07-26 19:57:11.000 207 21210.97 80.65 42877.15 47836.88 2015-07-26 19:57:12.000 207 21210.96 80.63 42877.17 47836.88 2015-07-26 19:57:13.000 207 21210.98 80.61 42877.17 47836.89 2015-07-26 19:57:14.000 207 21210.97 80.61 42877.15 47836.89 2015-07-26 19:57:15.000 207 21210.97 80.58 42877.15 47836.90 2015-07-26 19:57:16.000 207 21211.00 80.57 42877.15 47836.90 2015-07-26 19:57:17.000 207 21211.00 80.59 42877.15 47836.89 2015-07-26 19:57:18.000 207 21210.99 80.57 42877.13 47836.89 2015-07-26 19:57:19.000 207 21210.99 80.57 42877.13 47836.89 2015-07-26 19:57:20.000 207 21210.99 80.57 42877.12 47836.88 2015-07-26 19:57:21.000 207 21210.99 80.56 42877.11 47836.86 2015-07-26 19:57:22.000 207 21210.95 80.57 42877.09 47836.86 2015-07-26 19:57:23.000 207 21210.96 80.56 42877.12 47836.86 2015-07-26 19:57:24.000 207 21210.97 80.54 42877.14 47836.87 2015-07-26 19:57:25.000 207 21210.97 80.52 42877.14 47836.88 2015-07-26 19:57:26.000 207 21210.96 80.54 42877.14 47836.88 2015-07-26 19:57:27.000 207 21210.97 80.53 42877.13 47836.89 2015-07-26 19:57:28.000 207 21210.99 80.54 42877.15 47836.88 2015-07-26 19:57:29.000 207 21210.97 80.53 42877.19 47836.90 2015-07-26 19:57:30.000 207 21210.96 80.55 42877.16 47836.91 2015-07-26 19:57:31.000 207 21210.95 80.58 42877.13 47836.91 2015-07-26 19:57:32.000 207 21210.92 80.61 42877.10 47836.87 2015-07-26 19:57:33.000 207 21210.92 80.66 42877.08 47836.86 2015-07-26 19:57:34.000 207 21210.89 80.70 42877.05 47836.82 2015-07-26 19:57:35.000 207 21210.88 80.72 42877.08 47836.78 2015-07-26 19:57:36.000 207 21210.86 80.77 42876.98 47836.75 2015-07-26 19:57:37.000 207 21210.83 80.78 42876.97 47836.73 2015-07-26 19:57:38.000 207 21210.81 80.76 42876.96 47836.66 2015-07-26 19:57:39.000 207 21210.78 80.75 42876.96 47836.67 2015-07-26 19:57:40.000 207 21210.78 80.74 42876.93 47836.64 2015-07-26 19:57:41.000 207 21210.78 80.75 42876.94 47836.62 2015-07-26 19:57:42.000 207 21210.79 80.73 42876.95 47836.63 2015-07-26 19:57:43.000 207 21210.77 80.74 42876.93 47836.64 2015-07-26 19:57:44.000 207 21210.73 80.77 42876.92 47836.62 2015-07-26 19:57:45.000 207 21210.69 80.78 42876.91 47836.59 2015-07-26 19:57:46.000 207 21210.68 80.73 42876.90 47836.60 2015-07-26 19:57:47.000 207 21210.69 80.76 42876.92 47836.58 2015-07-26 19:57:48.000 207 21210.66 80.80 42876.95 47836.60 2015-07-26 19:57:49.000 207 21210.62 80.80 42876.92 47836.58 2015-07-26 19:57:50.000 207 21210.61 80.77 42876.95 47836.57 2015-07-26 19:57:51.000 207 21210.59 80.76 42876.96 47836.58 2015-07-26 19:57:52.000 207 21210.55 80.76 42876.95 47836.58 2015-07-26 19:57:53.000 207 21210.54 80.76 42876.96 47836.58 2015-07-26 19:57:54.000 207 21210.51 80.77 42876.98 47836.58 2015-07-26 19:57:55.000 207 21210.49 80.76 42876.96 47836.57 2015-07-26 19:57:56.000 207 21210.49 80.74 42876.98 47836.57 2015-07-26 19:57:57.000 207 21210.47 80.73 42877.01 47836.54 2015-07-26 19:57:58.000 207 21210.43 80.72 42877.00 47836.55 2015-07-26 19:57:59.000 207 21210.43 80.73 42877.02 47836.53 2015-07-26 19:58:00.000 207 21210.42 80.71 42877.00 47836.51 2015-07-26 19:58:01.000 207 21210.38 80.71 42876.97 47836.50 2015-07-26 19:58:02.000 207 21210.40 80.69 42876.96 47836.50 2015-07-26 19:58:03.000 207 21210.39 80.72 42876.95 47836.48 2015-07-26 19:58:04.000 207 21210.38 80.71 42876.93 47836.46 2015-07-26 19:58:05.000 207 21210.36 80.70 42876.94 47836.44 2015-07-26 19:58:06.000 207 21210.32 80.72 42876.93 47836.42 2015-07-26 19:58:07.000 207 21210.29 80.72 42876.93 47836.42 2015-07-26 19:58:08.000 207 21210.29 80.74 42876.95 47836.43 2015-07-26 19:58:09.000 207 21210.26 80.78 42876.94 47836.42 2015-07-26 19:58:10.000 207 21210.25 80.84 42876.90 47836.36 2015-07-26 19:58:11.000 207 21210.20 80.89 42876.87 47836.33 2015-07-26 19:58:12.000 207 21210.14 80.91 42876.82 47836.28 2015-07-26 19:58:13.000 207 21210.14 80.92 42876.80 47836.26 2015-07-26 19:58:14.000 207 21210.14 80.94 42876.81 47836.22 2015-07-26 19:58:15.000 207 21210.13 80.95 42876.80 47836.18 2015-07-26 19:58:16.000 207 21210.10 80.96 42876.77 47836.18 2015-07-26 19:58:17.000 207 21210.05 81.00 42876.77 47836.13 2015-07-26 19:58:18.000 207 21210.01 81.01 42876.76 47836.12 2015-07-26 19:58:19.000 207 21210.00 81.00 42876.71 47836.06 2015-07-26 19:58:20.000 207 21209.98 81.01 42876.68 47836.03 2015-07-26 19:58:21.000 207 21209.96 80.99 42876.67 47835.99 2015-07-26 19:58:22.000 207 21209.95 80.97 42876.66 47835.96 2015-07-26 19:58:23.000 207 21209.93 80.95 42876.66 47835.96 2015-07-26 19:58:24.000 207 21209.92 80.94 42876.70 47835.98 2015-07-26 19:58:25.000 207 21209.93 80.95 42876.68 47835.96 2015-07-26 19:58:26.000 207 21209.92 80.93 42876.68 47835.97 2015-07-26 19:58:27.000 207 21209.90 80.93 42876.72 47835.96 2015-07-26 19:58:28.000 207 21209.89 80.92 42876.77 47835.94 2015-07-26 19:58:29.000 207 21209.88 80.91 42876.71 47835.97 2015-07-26 19:58:30.000 207 21209.87 80.90 42876.74 47835.95 2015-07-26 19:58:31.000 207 21209.86 80.90 42876.72 47835.98 2015-07-26 19:58:32.000 207 21209.84 80.89 42876.73 47835.98 2015-07-26 19:58:33.000 207 21209.83 80.92 42876.74 47835.96 2015-07-26 19:58:34.000 207 21209.82 80.92 42876.74 47835.95 2015-07-26 19:58:35.000 207 21209.83 80.92 42876.74 47835.96 2015-07-26 19:58:36.000 207 21209.81 80.92 42876.75 47835.95 2015-07-26 19:58:37.000 207 21209.81 80.92 42876.74 47835.95 2015-07-26 19:58:38.000 207 21209.79 80.91 42876.74 47835.95 2015-07-26 19:58:39.000 207 21209.79 80.92 42876.73 47835.93 2015-07-26 19:58:40.000 207 21209.81 80.90 42876.74 47835.94 2015-07-26 19:58:41.000 207 21209.82 80.89 42876.72 47835.96 2015-07-26 19:58:42.000 207 21209.81 80.88 42876.72 47835.95 2015-07-26 19:58:43.000 207 21209.79 80.88 42876.78 47835.96 2015-07-26 19:58:44.000 207 21209.78 80.90 42876.75 47835.96 2015-07-26 19:58:45.000 207 21209.75 80.90 42876.74 47835.96 2015-07-26 19:58:46.000 207 21209.74 80.90 42876.73 47835.93 2015-07-26 19:58:47.000 207 21209.73 80.89 42876.75 47835.96 2015-07-26 19:58:48.000 207 21209.72 80.91 42876.78 47835.93 2015-07-26 19:58:49.000 207 21209.70 80.90 42876.76 47835.93 2015-07-26 19:58:50.000 207 21209.70 80.90 42876.78 47835.93 2015-07-26 19:58:51.000 207 21209.71 80.91 42876.78 47835.93 2015-07-26 19:58:52.000 207 21209.71 80.89 42876.79 47835.92 2015-07-26 19:58:53.000 207 21209.71 80.89 42876.78 47835.94 2015-07-26 19:58:54.000 207 21209.73 80.91 42876.74 47835.94 2015-07-26 19:58:55.000 207 21209.71 80.91 42876.73 47835.93 2015-07-26 19:58:56.000 207 21209.69 80.93 42876.76 47835.93 2015-07-26 19:58:57.000 207 21209.68 80.96 42876.76 47835.93 2015-07-26 19:58:58.000 207 21209.69 80.96 42876.77 47835.94 2015-07-26 19:58:59.000 207 21209.71 80.95 42876.78 47835.95 2015-07-26 19:59:00.000 207 21209.69 80.97 42876.81 47835.92 2015-07-26 19:59:01.000 207 21209.68 80.98 42876.80 47835.93 2015-07-26 19:59:02.000 207 21209.68 80.96 42876.80 47835.91 2015-07-26 19:59:03.000 207 21209.68 81.00 42876.77 47835.93 2015-07-26 19:59:04.000 207 21209.69 81.01 42876.73 47835.93 2015-07-26 19:59:05.000 207 21209.70 80.99 42876.77 47835.91 2015-07-26 19:59:06.000 207 21209.67 80.99 42876.76 47835.91 2015-07-26 19:59:07.000 207 21209.67 81.00 42876.74 47835.90 2015-07-26 19:59:08.000 207 21209.69 81.01 42876.74 47835.90 2015-07-26 19:59:09.000 207 21209.71 81.03 42876.75 47835.90 2015-07-26 19:59:10.000 207 21209.70 81.02 42876.77 47835.89 2015-07-26 19:59:11.000 207 21209.70 81.02 42876.76 47835.92 2015-07-26 19:59:12.000 207 21209.69 81.02 42876.74 47835.91 2015-07-26 19:59:13.000 207 21209.69 81.05 42876.74 47835.89 2015-07-26 19:59:14.000 207 21209.68 81.04 42876.76 47835.90 2015-07-26 19:59:15.000 207 21209.68 81.05 42876.74 47835.90 2015-07-26 19:59:16.000 207 21209.67 81.09 42876.74 47835.92 2015-07-26 19:59:17.000 207 21209.65 81.09 42876.76 47835.88 2015-07-26 19:59:18.000 207 21209.62 81.12 42876.74 47835.86 2015-07-26 19:59:19.000 207 21209.61 81.12 42876.74 47835.88 2015-07-26 19:59:20.000 207 21209.61 81.12 42876.74 47835.87 2015-07-26 19:59:21.000 207 21209.63 81.13 42876.73 47835.85 2015-07-26 19:59:22.000 207 21209.61 81.14 42876.72 47835.87 2015-07-26 19:59:23.000 207 21209.62 81.14 42876.74 47835.85 2015-07-26 19:59:24.000 207 21209.62 81.14 42876.75 47835.86 2015-07-26 19:59:25.000 207 21209.64 81.13 42876.75 47835.86 2015-07-26 19:59:26.000 207 21209.64 81.11 42876.73 47835.88 2015-07-26 19:59:27.000 207 21209.62 81.12 42876.74 47835.88 2015-07-26 19:59:28.000 207 21209.62 81.10 42876.75 47835.88 2015-07-26 19:59:29.000 207 21209.65 81.08 42876.76 47835.89 2015-07-26 19:59:30.000 207 21209.66 81.09 42876.76 47835.90 2015-07-26 19:59:31.000 207 21209.65 81.12 42876.74 47835.89 2015-07-26 19:59:32.000 207 21209.68 81.11 42876.78 47835.92 2015-07-26 19:59:33.000 207 21209.72 81.11 42876.80 47835.93 2015-07-26 19:59:34.000 207 21209.76 81.10 42876.81 47835.96 2015-07-26 19:59:35.000 207 21209.79 81.10 42876.81 47835.98 2015-07-26 19:59:36.000 207 21209.80 81.12 42876.81 47836.00 2015-07-26 19:59:37.000 207 21209.82 81.09 42876.85 47836.01 2015-07-26 19:59:38.000 207 21209.83 81.07 42876.85 47835.99 2015-07-26 19:59:39.000 207 21209.82 81.09 42876.81 47836.03 2015-07-26 19:59:40.000 207 21209.82 81.09 42876.76 47836.02 2015-07-26 19:59:41.000 207 21209.80 81.08 42876.76 47836.02 2015-07-26 19:59:42.000 207 21209.81 81.08 42876.79 47836.01 2015-07-26 19:59:43.000 207 21209.80 81.08 42876.81 47836.04 2015-07-26 19:59:44.000 207 21209.80 81.11 42876.80 47836.04 2015-07-26 19:59:45.000 207 21209.80 81.13 42876.77 47836.01 2015-07-26 19:59:46.000 207 21209.83 81.11 42876.77 47836.02 2015-07-26 19:59:47.000 207 21209.83 81.11 42876.81 47836.01 2015-07-26 19:59:48.000 207 21209.84 81.11 42876.80 47836.04 2015-07-26 19:59:49.000 207 21209.85 81.12 42876.79 47836.04 2015-07-26 19:59:50.000 207 21209.87 81.15 42876.78 47836.04 2015-07-26 19:59:51.000 207 21209.87 81.15 42876.78 47836.03 2015-07-26 19:59:52.000 207 21209.83 81.17 42876.77 47836.04 2015-07-26 19:59:53.000 207 21209.87 81.18 42876.77 47836.06 2015-07-26 19:59:54.000 207 21209.89 81.21 42876.77 47836.03 2015-07-26 19:59:55.000 207 21209.89 81.23 42876.77 47836.05 2015-07-26 19:59:56.000 207 21209.86 81.25 42876.79 47836.04 2015-07-26 19:59:57.000 207 21209.87 81.24 42876.81 47836.03 2015-07-26 19:59:58.000 207 21209.88 81.25 42876.79 47836.06 2015-07-26 19:59:59.000 207 21209.86 81.26 42876.75 47836.03 2015-07-26 20:00:00.000 207 21209.87 81.28 42876.76 47836.04 2015-07-26 20:00:01.000 207 21209.84 81.29 42876.73 47836.00 2015-07-26 20:00:02.000 207 21209.80 81.30 42876.74 47835.98 2015-07-26 20:00:03.000 207 21209.82 81.27 42876.71 47835.96 2015-07-26 20:00:04.000 207 21209.82 81.26 42876.69 47835.96 2015-07-26 20:00:05.000 207 21209.84 81.27 42876.67 47835.95 2015-07-26 20:00:06.000 207 21209.83 81.24 42876.67 47835.93 2015-07-26 20:00:07.000 207 21209.82 81.22 42876.63 47835.92 2015-07-26 20:00:08.000 207 21209.82 81.18 42876.63 47835.92 2015-07-26 20:00:09.000 207 21209.81 81.14 42876.62 47835.92 2015-07-26 20:00:10.000 207 21209.84 81.13 42876.63 47835.92 2015-07-26 20:00:11.000 207 21209.88 81.12 42876.63 47835.93 2015-07-26 20:00:12.000 207 21209.89 81.09 42876.64 47835.95 2015-07-26 20:00:13.000 207 21209.89 81.07 42876.66 47835.96 2015-07-26 20:00:14.000 207 21209.86 81.09 42876.65 47835.95 2015-07-26 20:00:15.000 207 21209.86 81.09 42876.64 47835.96 2015-07-26 20:00:16.000 207 21209.90 81.04 42876.63 47835.92 2015-07-26 20:00:17.000 207 21209.95 80.97 42876.60 47835.95 2015-07-26 20:00:18.000 207 21209.97 80.91 42876.64 47835.97 2015-07-26 20:00:19.000 207 21209.98 80.89 42876.67 47836.03 2015-07-26 20:00:20.000 207 21210.01 80.84 42876.70 47836.05 2015-07-26 20:00:21.000 207 21210.04 80.82 42876.71 47836.10 2015-07-26 20:00:22.000 207 21210.08 80.81 42876.73 47836.09 2015-07-26 20:00:23.000 207 21210.09 80.80 42876.74 47836.12 2015-07-26 20:00:24.000 207 21210.12 80.78 42876.73 47836.11 2015-07-26 20:00:25.000 207 21210.14 80.77 42876.78 47836.12 2015-07-26 20:00:26.000 207 21210.12 80.78 42876.77 47836.12 2015-07-26 20:00:27.000 207 21210.13 80.77 42876.77 47836.13 2015-07-26 20:00:28.000 207 21210.13 80.73 42876.76 47836.14 2015-07-26 20:00:29.000 207 21210.14 80.73 42876.76 47836.15 2015-07-26 20:00:30.000 207 21210.16 80.72 42876.74 47836.15 2015-07-26 20:00:31.000 207 21210.14 80.71 42876.72 47836.14 2015-07-26 20:00:32.000 207 21210.17 80.72 42876.72 47836.14 2015-07-26 20:00:33.000 207 21210.18 80.69 42876.74 47836.15 2015-07-26 20:00:34.000 207 21210.18 80.70 42876.76 47836.15 2015-07-26 20:00:35.000 207 21210.19 80.70 42876.76 47836.17 2015-07-26 20:00:36.000 207 21210.21 80.69 42876.75 47836.18 2015-07-26 20:00:37.000 207 21210.23 80.67 42876.76 47836.19 2015-07-26 20:00:38.000 207 21210.25 80.68 42876.77 47836.21 2015-07-26 20:00:39.000 207 21210.25 80.69 42876.78 47836.18 2015-07-26 20:00:40.000 207 21210.23 80.71 42876.76 47836.19 2015-07-26 20:00:41.000 207 21210.22 80.73 42876.74 47836.19 2015-07-26 20:00:42.000 207 21210.20 80.72 42876.73 47836.18 2015-07-26 20:00:43.000 207 21210.20 80.73 42876.73 47836.22 2015-07-26 20:00:44.000 207 21210.21 80.74 42876.75 47836.20 2015-07-26 20:00:45.000 207 21210.24 80.71 42876.78 47836.23 2015-07-26 20:00:46.000 207 21210.22 80.70 42876.78 47836.22 2015-07-26 20:00:47.000 207 21210.20 80.73 42876.78 47836.22 2015-07-26 20:00:48.000 207 21210.22 80.73 42876.77 47836.23 2015-07-26 20:00:49.000 207 21210.23 80.73 42876.76 47836.22 2015-07-26 20:00:50.000 207 21210.21 80.74 42876.74 47836.19 2015-07-26 20:00:51.000 207 21210.22 80.74 42876.71 47836.20 2015-07-26 20:00:52.000 207 21210.22 80.74 42876.71 47836.20 2015-07-26 20:00:53.000 207 21210.23 80.75 42876.70 47836.18 2015-07-26 20:00:54.000 207 21210.28 80.75 42876.74 47836.18 2015-07-26 20:00:55.000 207 21210.27 80.77 42876.74 47836.19 2015-07-26 20:00:56.000 207 21210.28 80.77 42876.70 47836.17 2015-07-26 20:00:57.000 207 21210.27 80.74 42876.67 47836.18 2015-07-26 20:00:58.000 207 21210.28 80.76 42876.67 47836.18 2015-07-26 20:00:59.000 207 21210.27 80.77 42876.67 47836.19 2015-07-26 20:01:00.000 207 21210.27 80.79 42876.69 47836.17 2015-07-26 20:01:01.000 207 21210.30 80.78 42876.67 47836.17 2015-07-26 20:01:02.000 207 21210.31 80.80 42876.62 47836.14 2015-07-26 20:01:03.000 207 21210.30 80.80 42876.61 47836.14 2015-07-26 20:01:04.000 207 21210.28 80.81 42876.63 47836.11 2015-07-26 20:01:05.000 207 21210.27 80.82 42876.63 47836.11 2015-07-26 20:01:06.000 207 21210.26 80.86 42876.64 47836.09 2015-07-26 20:01:07.000 207 21210.27 80.87 42876.61 47836.09 2015-07-26 20:01:08.000 207 21210.25 80.86 42876.61 47836.09 2015-07-26 20:01:09.000 207 21210.26 80.87 42876.59 47836.06 2015-07-26 20:01:10.000 207 21210.25 80.88 42876.58 47836.08 2015-07-26 20:01:11.000 207 21210.26 80.86 42876.58 47836.06 2015-07-26 20:01:12.000 207 21210.26 80.89 42876.59 47836.05 2015-07-26 20:01:13.000 207 21210.23 80.91 42876.57 47836.06 2015-07-26 20:01:14.000 207 21210.24 80.91 42876.56 47836.02 2015-07-26 20:01:15.000 207 21210.22 80.90 42876.58 47836.03 2015-07-26 20:01:16.000 207 21210.21 80.91 42876.55 47836.02 2015-07-26 20:01:17.000 207 21210.20 80.92 42876.53 47836.01 2015-07-26 20:01:18.000 207 21210.18 80.91 42876.50 47835.99 2015-07-26 20:01:19.000 207 21210.16 80.92 42876.49 47835.99 2015-07-26 20:01:20.000 207 21210.17 80.91 42876.50 47835.97 2015-07-26 20:01:21.000 207 21210.18 80.89 42876.54 47835.98 2015-07-26 20:01:22.000 207 21210.18 80.87 42876.52 47835.98 2015-07-26 20:01:23.000 207 21210.19 80.84 42876.54 47836.00 2015-07-26 20:01:24.000 207 21210.17 80.83 42876.52 47835.97 2015-07-26 20:01:25.000 207 21210.15 80.81 42876.55 47835.99 2015-07-26 20:01:26.000 207 21210.10 80.79 42876.56 47835.99 2015-07-26 20:01:27.000 207 21210.08 80.82 42876.54 47835.97 2015-07-26 20:01:28.000 207 21210.07 80.83 42876.55 47835.98 2015-07-26 20:01:29.000 207 21210.12 80.81 42876.54 47835.94 2015-07-26 20:01:30.000 207 21210.12 80.77 42876.52 47835.96 2015-07-26 20:01:31.000 207 21210.12 80.76 42876.54 47835.96 2015-07-26 20:01:32.000 207 21210.12 80.73 42876.56 47835.95 2015-07-26 20:01:33.000 207 21210.12 80.71 42876.58 47836.00 2015-07-26 20:01:34.000 207 21210.12 80.70 42876.60 47836.00 2015-07-26 20:01:35.000 207 21210.12 80.68 42876.60 47835.99 2015-07-26 20:01:36.000 207 21210.14 80.69 42876.60 47836.02 2015-07-26 20:01:37.000 207 21210.15 80.70 42876.65 47836.00 2015-07-26 20:01:38.000 207 21210.13 80.72 42876.67 47836.02 2015-07-26 20:01:39.000 207 21210.10 80.74 42876.64 47836.03 2015-07-26 20:01:40.000 207 21210.10 80.77 42876.62 47836.02 2015-07-26 20:01:41.000 207 21210.11 80.79 42876.61 47836.01 2015-07-26 20:01:42.000 207 21210.11 80.78 42876.62 47836.00 2015-07-26 20:01:43.000 207 21210.11 80.80 42876.62 47836.01 2015-07-26 20:01:44.000 207 21210.07 80.81 42876.63 47836.00 2015-07-26 20:01:45.000 207 21210.03 80.79 42876.63 47835.99 2015-07-26 20:01:46.000 207 21210.02 80.79 42876.63 47836.01 2015-07-26 20:01:47.000 207 21210.04 80.77 42876.64 47836.00 2015-07-26 20:01:48.000 207 21210.04 80.78 42876.62 47836.02 2015-07-26 20:01:49.000 207 21210.04 80.76 42876.66 47836.00 2015-07-26 20:01:50.000 207 21210.05 80.76 42876.67 47836.02 2015-07-26 20:01:51.000 207 21210.09 80.76 42876.67 47836.05 2015-07-26 20:01:52.000 207 21210.08 80.74 42876.69 47836.06 2015-07-26 20:01:53.000 207 21210.11 80.69 42876.73 47836.07 2015-07-26 20:01:54.000 207 21210.11 80.67 42876.73 47836.10 2015-07-26 20:01:55.000 207 21210.16 80.67 42876.72 47836.12 2015-07-26 20:01:56.000 207 21210.13 80.65 42876.74 47836.12 2015-07-26 20:01:57.000 207 21210.08 80.64 42876.74 47836.14 2015-07-26 20:01:58.000 207 21210.01 80.65 42876.73 47836.14 2015-07-26 20:01:59.000 207 21210.00 80.65 42876.73 47836.09 2015-07-26 20:02:00.000 207 21209.98 80.67 42876.75 47836.11 2015-07-26 20:02:01.000 207 21209.95 80.67 42876.76 47836.10 2015-07-26 20:02:02.000 207 21209.96 80.67 42876.70 47836.06 2015-07-26 20:02:03.000 207 21209.94 80.65 42876.68 47836.06 2015-07-26 20:02:04.000 207 21209.91 80.66 42876.69 47836.02 2015-07-26 20:02:05.000 207 21209.89 80.67 42876.70 47835.99 2015-07-26 20:02:06.000 207 21209.91 80.65 42876.72 47836.00 2015-07-26 20:02:07.000 207 21209.91 80.65 42876.73 47836.04 2015-07-26 20:02:08.000 207 21209.90 80.64 42876.76 47836.03 2015-07-26 20:02:09.000 207 21209.93 80.65 42876.77 47836.04 2015-07-26 20:02:10.000 207 21209.93 80.66 42876.75 47836.04 2015-07-26 20:02:11.000 207 21209.94 80.67 42876.71 47836.05 2015-07-26 20:02:12.000 207 21209.90 80.68 42876.71 47836.04 2015-07-26 20:02:13.000 207 21209.89 80.70 42876.72 47836.02 2015-07-26 20:02:14.000 207 21209.88 80.71 42876.75 47836.03 2015-07-26 20:02:15.000 207 21209.89 80.75 42876.73 47836.01 2015-07-26 20:02:16.000 207 21209.86 80.78 42876.75 47836.03 2015-07-26 20:02:17.000 207 21209.84 80.82 42876.74 47836.01 2015-07-26 20:02:18.000 207 21209.83 80.83 42876.73 47835.99 2015-07-26 20:02:19.000 207 21209.87 80.85 42876.70 47835.99 2015-07-26 20:02:20.000 207 21209.86 80.86 42876.69 47835.98 2015-07-26 20:02:21.000 207 21209.84 80.85 42876.71 47835.98 2015-07-26 20:02:22.000 207 21209.85 80.82 42876.71 47835.98 2015-07-26 20:02:23.000 207 21209.85 80.83 42876.68 47835.96 2015-07-26 20:02:24.000 207 21209.80 80.83 42876.66 47835.94 2015-07-26 20:02:25.000 207 21209.77 80.84 42876.67 47835.92 2015-07-26 20:02:26.000 207 21209.77 80.82 42876.67 47835.91 2015-07-26 20:02:27.000 207 21209.76 80.85 42876.63 47835.93 2015-07-26 20:02:28.000 207 21209.77 80.86 42876.65 47835.90 2015-07-26 20:02:29.000 207 21209.80 80.86 42876.64 47835.91 2015-07-26 20:02:30.000 207 21209.82 80.85 42876.66 47835.94 2015-07-26 20:02:31.000 207 21209.85 80.86 42876.70 47835.96 2015-07-26 20:02:32.000 207 21209.83 80.83 42876.72 47835.94 2015-07-26 20:02:33.000 207 21209.80 80.81 42876.73 47835.98 2015-07-26 20:02:34.000 207 21209.81 80.85 42876.73 47835.96 2015-07-26 20:02:35.000 207 21209.79 80.84 42876.70 47835.99 2015-07-26 20:02:36.000 207 21209.74 80.81 42876.69 47835.98 2015-07-26 20:02:37.000 207 21209.66 80.81 42876.73 47835.94 2015-07-26 20:02:38.000 207 21209.62 80.84 42876.77 47835.96 2015-07-26 20:02:39.000 207 21209.60 80.84 42876.78 47835.91 2015-07-26 20:02:40.000 207 21209.54 80.86 42876.73 47835.90 2015-07-26 20:02:41.000 207 21209.49 80.86 42876.72 47835.88 2015-07-26 20:02:42.000 207 21209.44 80.89 42876.70 47835.82 2015-07-26 20:02:43.000 207 21209.39 80.90 42876.67 47835.80 2015-07-26 20:02:44.000 207 21209.35 80.91 42876.68 47835.77 2015-07-26 20:02:45.000 207 21209.37 80.92 42876.63 47835.74 2015-07-26 20:02:46.000 207 21209.38 80.95 42876.61 47835.75 2015-07-26 20:02:47.000 207 21209.38 80.94 42876.61 47835.71 2015-07-26 20:02:48.000 207 21209.37 80.91 42876.63 47835.69 2015-07-26 20:02:49.000 207 21209.39 80.91 42876.55 47835.71 2015-07-26 20:02:50.000 207 21209.32 80.94 42876.59 47835.70 2015-07-26 20:02:51.000 207 21209.30 80.96 42876.61 47835.69 2015-07-26 20:02:52.000 207 21209.30 80.94 42876.59 47835.67 2015-07-26 20:02:53.000 207 21209.32 80.96 42876.58 47835.66 2015-07-26 20:02:54.000 207 21209.35 80.95 42876.61 47835.66 2015-07-26 20:02:55.000 207 21209.35 80.93 42876.59 47835.67 2015-07-26 20:02:56.000 207 21209.35 80.95 42876.57 47835.68 2015-07-26 20:02:57.000 207 21209.40 80.97 42876.58 47835.68 2015-07-26 20:02:58.000 207 21209.37 80.96 42876.61 47835.67 2015-07-26 20:02:59.000 207 21209.40 80.98 42876.57 47835.69 2015-07-26 20:03:00.000 207 21209.40 80.99 42876.58 47835.68 2015-07-26 20:03:01.000 207 21209.38 80.99 42876.58 47835.68 2015-07-26 20:03:02.000 207 21209.38 81.03 42876.59 47835.68 2015-07-26 20:03:03.000 207 21209.39 81.04 42876.61 47835.65 2015-07-26 20:03:04.000 207 21209.39 81.04 42876.59 47835.67 2015-07-26 20:03:05.000 207 21209.37 81.04 42876.57 47835.65 2015-07-26 20:03:06.000 207 21209.38 81.06 42876.58 47835.66 2015-07-26 20:03:07.000 207 21209.35 81.04 42876.59 47835.66 2015-07-26 20:03:08.000 207 21209.36 81.06 42876.56 47835.63 2015-07-26 20:03:09.000 207 21209.35 81.09 42876.57 47835.65 2015-07-26 20:03:10.000 207 21209.32 81.11 42876.57 47835.64 2015-07-26 20:03:11.000 207 21209.28 81.08 42876.55 47835.64 2015-07-26 20:03:12.000 207 21209.29 81.09 42876.56 47835.62 2015-07-26 20:03:13.000 207 21209.28 81.11 42876.58 47835.65 2015-07-26 20:03:14.000 207 21209.27 81.14 42876.60 47835.63 2015-07-26 20:03:15.000 207 21209.25 81.14 42876.61 47835.62 2015-07-26 20:03:16.000 207 21209.23 81.13 42876.65 47835.62 2015-07-26 20:03:17.000 207 21209.22 81.15 42876.63 47835.62 2015-07-26 20:03:18.000 207 21209.22 81.14 42876.63 47835.62 2015-07-26 20:03:19.000 207 21209.23 81.14 42876.62 47835.61 2015-07-26 20:03:20.000 207 21209.22 81.15 42876.59 47835.62 2015-07-26 20:03:21.000 207 21209.24 81.16 42876.58 47835.59 2015-07-26 20:03:22.000 207 21209.24 81.18 42876.59 47835.63 2015-07-26 20:03:23.000 207 21209.26 81.19 42876.59 47835.62 2015-07-26 20:03:24.000 207 21209.27 81.20 42876.59 47835.62 2015-07-26 20:03:25.000 207 21209.28 81.22 42876.56 47835.63 2015-07-26 20:03:26.000 207 21209.26 81.25 42876.57 47835.62 2015-07-26 20:03:27.000 207 21209.24 81.26 42876.57 47835.60 2015-07-26 20:03:28.000 207 21209.23 81.25 42876.60 47835.61 2015-07-26 20:03:29.000 207 21209.26 81.25 42876.60 47835.61 2015-07-26 20:03:30.000 207 21209.27 81.24 42876.56 47835.61 2015-07-26 20:03:31.000 207 21209.25 81.25 42876.60 47835.61 2015-07-26 20:03:32.000 207 21209.27 81.21 42876.61 47835.62 2015-07-26 20:03:33.000 207 21209.26 81.23 42876.60 47835.60 2015-07-26 20:03:34.000 207 21209.24 81.24 42876.63 47835.63 2015-07-26 20:03:35.000 207 21209.19 81.25 42876.64 47835.62 2015-07-26 20:03:36.000 207 21209.18 81.25 42876.59 47835.59 2015-07-26 20:03:37.000 207 21209.18 81.24 42876.57 47835.60 2015-07-26 20:03:38.000 207 21209.17 81.25 42876.58 47835.57 2015-07-26 20:03:39.000 207 21209.17 81.26 42876.56 47835.56 2015-07-26 20:03:40.000 207 21209.16 81.24 42876.57 47835.55 2015-07-26 20:03:41.000 207 21209.13 81.24 42876.55 47835.55 2015-07-26 20:03:42.000 207 21209.12 81.25 42876.55 47835.53 2015-07-26 20:03:43.000 207 21209.11 81.25 42876.56 47835.52 2015-07-26 20:03:44.000 207 21209.13 81.27 42876.55 47835.53 2015-07-26 20:03:45.000 207 21209.12 81.27 42876.55 47835.51 2015-07-26 20:03:46.000 207 21209.12 81.27 42876.55 47835.50 2015-07-26 20:03:47.000 207 21209.12 81.27 42876.53 47835.52 2015-07-26 20:03:48.000 207 21209.12 81.30 42876.52 47835.49 2015-07-26 20:03:49.000 207 21209.14 81.30 42876.49 47835.50 2015-07-26 20:03:50.000 207 21209.15 81.35 42876.49 47835.49 2015-07-26 20:03:51.000 207 21209.16 81.35 42876.49 47835.47 2015-07-26 20:03:52.000 207 21209.18 81.36 42876.46 47835.47 2015-07-26 20:03:53.000 207 21209.21 81.36 42876.44 47835.47 2015-07-26 20:03:54.000 207 21209.22 81.35 42876.43 47835.48 2015-07-26 20:03:55.000 207 21209.22 81.38 42876.44 47835.47 2015-07-26 20:03:56.000 207 21209.21 81.44 42876.39 47835.44 2015-07-26 20:03:57.000 207 21209.19 81.46 42876.41 47835.42 2015-07-26 20:03:58.000 207 21209.18 81.53 42876.39 47835.41 2015-07-26 20:03:59.000 207 21209.18 81.55 42876.35 47835.36 2015-07-26 20:04:00.000 207 21209.30 81.48 42876.30 47835.33 2015-07-26 20:04:01.000 207 21209.40 81.45 42876.31 47835.41 2015-07-26 20:04:02.000 207 21209.48 81.42 42876.34 47835.47 2015-07-26 20:04:03.000 207 21209.53 81.40 42876.38 47835.48 2015-07-26 20:04:04.000 207 21209.56 81.39 42876.38 47835.53 2015-07-26 20:04:05.000 207 21209.57 81.39 42876.39 47835.55 2015-07-26 20:04:06.000 207 21209.59 81.40 42876.42 47835.60 2015-07-26 20:04:07.000 207 21209.63 81.41 42876.40 47835.59 2015-07-26 20:04:08.000 207 21209.65 81.41 42876.40 47835.60 2015-07-26 20:04:09.000 207 21209.66 81.37 42876.42 47835.64 2015-07-26 20:04:10.000 207 21209.68 81.34 42876.45 47835.68 2015-07-26 20:04:11.000 207 21209.71 81.34 42876.45 47835.70 2015-07-26 20:04:12.000 207 21209.72 81.32 42876.50 47835.72 2015-07-26 20:04:13.000 207 21209.73 81.29 42876.50 47835.77 2015-07-26 20:04:14.000 207 21209.74 81.28 42876.54 47835.80 2015-07-26 20:04:15.000 207 21209.72 81.27 42876.56 47835.82 2015-07-26 20:04:16.000 207 21209.75 81.28 42876.60 47835.82 2015-07-26 20:04:17.000 207 21209.72 81.28 42876.63 47835.84 2015-07-26 20:04:18.000 207 21209.71 81.27 42876.64 47835.87 2015-07-26 20:04:19.000 207 21209.72 81.27 42876.62 47835.86 2015-07-26 20:04:20.000 207 21209.72 81.26 42876.64 47835.88 2015-07-26 20:04:21.000 207 21209.72 81.25 42876.63 47835.87 2015-07-26 20:04:22.000 207 21209.72 81.25 42876.63 47835.90 2015-07-26 20:04:23.000 207 21209.69 81.23 42876.63 47835.88 2015-07-26 20:04:24.000 207 21209.69 81.23 42876.63 47835.88 2015-07-26 20:04:25.000 207 21209.71 81.25 42876.60 47835.87 2015-07-26 20:04:26.000 207 21209.70 81.25 42876.61 47835.86 2015-07-26 20:04:27.000 207 21209.68 81.25 42876.62 47835.86 2015-07-26 20:04:28.000 207 21209.68 81.27 42876.60 47835.85 2015-07-26 20:04:29.000 207 21209.69 81.29 42876.59 47835.85 2015-07-26 20:04:30.000 207 21209.70 81.28 42876.59 47835.82 2015-07-26 20:04:31.000 207 21209.74 81.24 42876.59 47835.84 2015-07-26 20:04:32.000 207 21209.73 81.23 42876.56 47835.82 2015-07-26 20:04:33.000 207 21209.75 81.25 42876.56 47835.83 2015-07-26 20:04:34.000 207 21209.74 81.25 42876.57 47835.81 2015-07-26 20:04:35.000 207 21209.72 81.26 42876.60 47835.83 2015-07-26 20:04:36.000 207 21209.72 81.27 42876.59 47835.82 2015-07-26 20:04:37.000 207 21209.68 81.27 42876.59 47835.82 2015-07-26 20:04:38.000 207 21209.68 81.28 42876.56 47835.82 2015-07-26 20:04:39.000 207 21209.66 81.31 42876.55 47835.78 2015-07-26 20:04:40.000 207 21209.64 81.32 42876.48 47835.75 2015-07-26 20:04:41.000 207 21209.62 81.32 42876.49 47835.75 2015-07-26 20:04:42.000 207 21209.65 81.33 42876.49 47835.76 2015-07-26 20:04:43.000 207 21209.66 81.33 42876.51 47835.73 2015-07-26 20:04:44.000 207 21209.68 81.32 42876.53 47835.74 2015-07-26 20:04:45.000 207 21209.67 81.30 42876.56 47835.76 2015-07-26 20:04:46.000 207 21209.68 81.29 42876.53 47835.76 2015-07-26 20:04:47.000 207 21209.71 81.30 42876.51 47835.76 2015-07-26 20:04:48.000 207 21209.70 81.30 42876.55 47835.78 2015-07-26 20:04:49.000 207 21209.68 81.32 42876.51 47835.77 2015-07-26 20:04:50.000 207 21209.69 81.36 42876.51 47835.77 2015-07-26 20:04:51.000 207 21209.70 81.39 42876.49 47835.74 2015-07-26 20:04:52.000 207 21209.70 81.39 42876.48 47835.74 2015-07-26 20:04:53.000 207 21209.70 81.38 42876.48 47835.74 2015-07-26 20:04:54.000 207 21209.70 81.37 42876.49 47835.72 2015-07-26 20:04:55.000 207 21209.70 81.40 42876.48 47835.74 2015-07-26 20:04:56.000 207 21209.73 81.41 42876.48 47835.73 2015-07-26 20:04:57.000 207 21209.76 81.43 42876.48 47835.74 2015-07-26 20:04:58.000 207 21209.77 81.44 42876.46 47835.76 2015-07-26 20:04:59.000 207 21209.79 81.44 42876.47 47835.74 2015-07-26 20:05:00.000 207 21209.79 81.44 42876.52 47835.75 2015-07-26 20:05:01.000 207 21209.79 81.46 42876.49 47835.75 2015-07-26 20:05:02.000 207 21209.81 81.48 42876.47 47835.79 2015-07-26 20:05:03.000 207 21209.80 81.50 42876.50 47835.77 2015-07-26 20:05:04.000 207 21209.80 81.52 42876.52 47835.77 2015-07-26 20:05:05.000 207 21209.81 81.53 42876.48 47835.74 2015-07-26 20:05:06.000 207 21209.81 81.54 42876.45 47835.74 2015-07-26 20:05:07.000 207 21209.80 81.55 42876.49 47835.77 2015-07-26 20:05:08.000 207 21209.83 81.56 42876.47 47835.75 2015-07-26 20:05:09.000 207 21209.85 81.60 42876.45 47835.79 2015-07-26 20:05:10.000 207 21209.86 81.61 42876.45 47835.77 2015-07-26 20:05:11.000 207 21209.86 81.64 42876.40 47835.77 2015-07-26 20:05:12.000 207 21209.86 81.65 42876.42 47835.75 2015-07-26 20:05:13.000 207 21209.86 81.64 42876.44 47835.77 2015-07-26 20:05:14.000 207 21209.85 81.66 42876.44 47835.73 2015-07-26 20:05:15.000 207 21209.82 81.69 42876.43 47835.72 2015-07-26 20:05:16.000 207 21209.78 81.78 42876.39 47835.69 2015-07-26 20:05:17.000 207 21209.74 81.87 42876.33 47835.64 2015-07-26 20:05:18.000 207 21209.74 81.89 42876.28 47835.58 2015-07-26 20:05:19.000 207 21209.71 81.91 42876.23 47835.52 2015-07-26 20:05:20.000 207 21209.72 81.89 42876.21 47835.49 2015-07-26 20:05:21.000 207 21209.70 81.96 42876.18 47835.47 2015-07-26 20:05:22.000 207 21209.72 82.01 42876.13 47835.43 2015-07-26 20:05:23.000 207 21209.68 82.01 42876.13 47835.40 2015-07-26 20:05:24.000 207 21209.69 82.00 42876.12 47835.39 2015-07-26 20:05:25.000 207 21209.68 82.00 42876.12 47835.38 2015-07-26 20:05:26.000 207 21209.68 82.01 42876.11 47835.38 2015-07-26 20:05:27.000 207 21209.67 82.04 42876.15 47835.38 2015-07-26 20:05:28.000 207 21209.66 82.08 42876.13 47835.40 2015-07-26 20:05:29.000 207 21209.65 82.08 42876.15 47835.39 2015-07-26 20:05:30.000 207 21209.67 82.07 42876.16 47835.39 2015-07-26 20:05:31.000 207 21209.68 82.06 42876.16 47835.37 2015-07-26 20:05:32.000 207 21209.68 82.07 42876.11 47835.38 2015-07-26 20:05:33.000 207 21209.65 82.07 42876.10 47835.37 2015-07-26 20:05:34.000 207 21209.65 82.09 42876.11 47835.36 2015-07-26 20:05:35.000 207 21209.67 82.09 42876.15 47835.39 2015-07-26 20:05:36.000 207 21209.65 82.04 42876.16 47835.39 2015-07-26 20:05:37.000 207 21209.65 82.04 42876.16 47835.39 2015-07-26 20:05:38.000 207 21209.68 82.00 42876.21 47835.41 2015-07-26 20:05:39.000 207 21209.71 81.99 42876.25 47835.42 2015-07-26 20:05:40.000 207 21209.72 81.96 42876.25 47835.47 2015-07-26 20:05:41.000 207 21209.71 81.95 42876.26 47835.51 2015-07-26 20:05:42.000 207 21209.72 81.95 42876.28 47835.50 2015-07-26 20:05:43.000 207 21209.72 81.95 42876.24 47835.51 2015-07-26 20:05:44.000 207 21209.75 81.95 42876.26 47835.50 2015-07-26 20:05:45.000 207 21209.77 81.91 42876.32 47835.55 2015-07-26 20:05:46.000 207 21209.80 81.84 42876.32 47835.54 2015-07-26 20:05:47.000 207 21209.86 81.82 42876.37 47835.62 2015-07-26 20:05:48.000 207 21209.86 81.80 42876.40 47835.65 2015-07-26 20:05:49.000 207 21209.85 81.80 42876.42 47835.71 2015-07-26 20:05:50.000 207 21209.88 81.81 42876.42 47835.71 2015-07-26 20:05:51.000 207 21209.93 81.81 42876.46 47835.72 2015-07-26 20:05:52.000 207 21209.91 81.80 42876.47 47835.76 2015-07-26 20:05:53.000 207 21209.92 81.81 42876.49 47835.77 2015-07-26 20:05:54.000 207 21209.98 81.82 42876.50 47835.81 2015-07-26 20:05:55.000 207 21209.99 81.81 42876.52 47835.84 2015-07-26 20:05:56.000 207 21210.03 81.85 42876.53 47835.85 2015-07-26 20:05:57.000 207 21210.00 81.89 42876.53 47835.87 2015-07-26 20:05:58.000 207 21210.01 81.89 42876.53 47835.87 2015-07-26 20:05:59.000 207 21209.97 81.93 42876.52 47835.89 2015-07-26 20:06:00.000 207 21209.97 81.97 42876.50 47835.86 2015-07-26 20:06:01.000 207 21209.96 82.00 42876.50 47835.85 2015-07-26 20:06:02.000 207 21209.95 82.01 42876.49 47835.85 2015-07-26 20:06:03.000 207 21209.93 82.04 42876.47 47835.79 2015-07-26 20:06:04.000 207 21209.94 82.04 42876.48 47835.82 2015-07-26 20:06:05.000 207 21209.93 82.05 42876.46 47835.81 2015-07-26 20:06:06.000 207 21209.93 82.08 42876.47 47835.79 2015-07-26 20:06:07.000 207 21209.92 82.09 42876.45 47835.77 2015-07-26 20:06:08.000 207 21209.88 82.12 42876.44 47835.79 2015-07-26 20:06:09.000 207 21209.87 82.14 42876.43 47835.76 2015-07-26 20:06:10.000 207 21209.86 82.16 42876.46 47835.75 2015-07-26 20:06:11.000 207 21209.86 82.16 42876.43 47835.74 2015-07-26 20:06:12.000 207 21209.86 82.16 42876.42 47835.75 2015-07-26 20:06:13.000 207 21209.87 82.17 42876.45 47835.74 2015-07-26 20:06:14.000 207 21209.87 82.17 42876.45 47835.73 2015-07-26 20:06:15.000 207 21209.84 82.15 42876.46 47835.72 2015-07-26 20:06:16.000 207 21209.86 82.13 42876.45 47835.73 2015-07-26 20:06:17.000 207 21209.83 82.13 42876.42 47835.74 2015-07-26 20:06:18.000 207 21209.84 82.12 42876.42 47835.73 2015-07-26 20:06:19.000 207 21209.84 82.10 42876.42 47835.71 2015-07-26 20:06:20.000 207 21209.85 82.11 42876.43 47835.73 2015-07-26 20:06:21.000 207 21209.84 82.09 42876.44 47835.72 2015-07-26 20:06:22.000 207 21209.83 82.07 42876.44 47835.70 2015-07-26 20:06:23.000 207 21209.83 82.07 42876.44 47835.73 2015-07-26 20:06:24.000 207 21209.86 82.06 42876.47 47835.74 2015-07-26 20:06:25.000 207 21209.87 82.05 42876.51 47835.77 2015-07-26 20:06:26.000 207 21209.85 82.05 42876.51 47835.78 2015-07-26 20:06:27.000 207 21209.86 82.07 42876.48 47835.76 2015-07-26 20:06:28.000 207 21209.84 82.10 42876.46 47835.78 2015-07-26 20:06:29.000 207 21209.86 82.14 42876.47 47835.76 2015-07-26 20:06:30.000 207 21209.88 82.13 42876.44 47835.77 2015-07-26 20:06:31.000 207 21209.90 82.14 42876.43 47835.77 2015-07-26 20:06:32.000 207 21209.90 82.17 42876.47 47835.74 2015-07-26 20:06:33.000 207 21209.88 82.18 42876.49 47835.78 2015-07-26 20:06:34.000 207 21209.88 82.22 42876.48 47835.76 2015-07-26 20:06:35.000 207 21209.88 82.23 42876.49 47835.78 2015-07-26 20:06:36.000 207 21209.91 82.22 42876.50 47835.77 2015-07-26 20:06:37.000 207 21209.91 82.23 42876.49 47835.80 2015-07-26 20:06:38.000 207 21209.92 82.25 42876.50 47835.82 2015-07-26 20:06:39.000 207 21209.92 82.25 42876.53 47835.82 2015-07-26 20:06:40.000 207 21209.92 82.25 42876.52 47835.81 2015-07-26 20:06:41.000 207 21209.94 82.28 42876.47 47835.86 2015-07-26 20:06:42.000 207 21209.95 82.28 42876.50 47835.83 2015-07-26 20:06:43.000 207 21209.93 82.30 42876.53 47835.87 2015-07-26 20:06:44.000 207 21209.94 82.29 42876.53 47835.86 2015-07-26 20:06:45.000 207 21209.99 82.32 42876.51 47835.85 2015-07-26 20:06:46.000 207 21210.00 82.33 42876.53 47835.90 2015-07-26 20:06:47.000 207 21209.99 82.31 42876.53 47835.90 2015-07-26 20:06:48.000 207 21209.99 82.31 42876.53 47835.91 2015-07-26 20:06:49.000 207 21209.97 82.35 42876.54 47835.89 2015-07-26 20:06:50.000 207 21209.95 82.36 42876.53 47835.91 2015-07-26 20:06:51.000 207 21210.00 82.36 42876.57 47835.90 2015-07-26 20:06:52.000 207 21210.02 82.39 42876.58 47835.93 2015-07-26 20:06:53.000 207 21210.04 82.36 42876.60 47835.95 2015-07-26 20:06:54.000 207 21210.01 82.35 42876.62 47835.95 2015-07-26 20:06:55.000 207 21210.03 82.36 42876.60 47835.97 2015-07-26 20:06:56.000 207 21210.02 82.35 42876.61 47835.97 2015-07-26 20:06:57.000 207 21210.00 82.34 42876.64 47835.97 2015-07-26 20:06:58.000 207 21210.00 82.33 42876.62 47836.00 2015-07-26 20:06:59.000 207 21210.00 82.34 42876.66 47836.00 2015-07-26 20:07:00.000 207 21210.01 82.35 42876.68 47836.02 2015-07-26 20:07:01.000 207 21210.05 82.36 42876.67 47836.04 2015-07-26 20:07:02.000 207 21210.07 82.37 42876.64 47836.03 2015-07-26 20:07:03.000 207 21210.06 82.37 42876.63 47836.06 2015-07-26 20:07:04.000 207 21210.05 82.37 42876.66 47836.05 2015-07-26 20:07:05.000 207 21210.05 82.37 42876.70 47836.06 2015-07-26 20:07:06.000 207 21210.08 82.39 42876.66 47836.05 2015-07-26 20:07:07.000 207 21210.07 82.36 42876.68 47836.06 2015-07-26 20:07:08.000 207 21210.11 82.35 42876.67 47836.06 2015-07-26 20:07:09.000 207 21210.10 82.38 42876.67 47836.08 2015-07-26 20:07:10.000 207 21210.11 82.41 42876.66 47836.09 2015-07-26 20:07:11.000 207 21210.09 82.45 42876.64 47836.08 2015-07-26 20:07:12.000 207 21210.10 82.45 42876.66 47836.07 2015-07-26 20:07:13.000 207 21210.09 82.47 42876.68 47836.07 2015-07-26 20:07:14.000 207 21210.10 82.49 42876.66 47836.09 2015-07-26 20:07:15.000 207 21210.14 82.49 42876.64 47836.09 2015-07-26 20:07:16.000 207 21210.13 82.51 42876.66 47836.07 2015-07-26 20:07:17.000 207 21210.15 82.51 42876.64 47836.08 2015-07-26 20:07:18.000 207 21210.15 82.50 42876.64 47836.10 2015-07-26 20:07:19.000 207 21210.18 82.48 42876.68 47836.10 2015-07-26 20:07:20.000 207 21210.17 82.49 42876.68 47836.11 2015-07-26 20:07:21.000 207 21210.14 82.50 42876.68 47836.10 2015-07-26 20:07:22.000 207 21210.14 82.52 42876.70 47836.12 2015-07-26 20:07:23.000 207 21210.12 82.54 42876.71 47836.11 2015-07-26 20:07:24.000 207 21210.07 82.55 42876.74 47836.12 2015-07-26 20:07:25.000 207 21210.07 82.57 42876.76 47836.09 2015-07-26 20:07:26.000 207 21210.06 82.59 42876.78 47836.12 2015-07-26 20:07:27.000 207 21210.05 82.60 42876.79 47836.11 2015-07-26 20:07:28.000 207 21210.03 82.59 42876.80 47836.11 2015-07-26 20:07:29.000 207 21210.06 82.59 42876.76 47836.09 2015-07-26 20:07:30.000 207 21210.05 82.56 42876.75 47836.12 2015-07-26 20:07:31.000 207 21210.03 82.58 42876.76 47836.10 2015-07-26 20:07:32.000 207 21210.04 82.59 42876.75 47836.14 2015-07-26 20:07:33.000 207 21210.03 82.59 42876.78 47836.13 2015-07-26 20:07:34.000 207 21210.01 82.59 42876.79 47836.14 2015-07-26 20:07:35.000 207 21210.02 82.56 42876.83 47836.15 2015-07-26 20:07:36.000 207 21210.01 82.56 42876.82 47836.19 2015-07-26 20:07:37.000 207 21209.99 82.58 42876.82 47836.18 2015-07-26 20:07:38.000 207 21209.96 82.64 42876.82 47836.17 2015-07-26 20:07:39.000 207 21209.98 82.65 42876.81 47836.15 2015-07-26 20:07:40.000 207 21209.95 82.65 42876.79 47836.14 2015-07-26 20:07:41.000 207 21209.94 82.64 42876.78 47836.12 2015-07-26 20:07:42.000 207 21209.93 82.66 42876.77 47836.08 2015-07-26 20:07:43.000 207 21209.93 82.66 42876.79 47836.10 2015-07-26 20:07:44.000 207 21209.90 82.67 42876.81 47836.10 2015-07-26 20:07:45.000 207 21209.89 82.68 42876.80 47836.09 2015-07-26 20:07:46.000 207 21209.91 82.66 42876.81 47836.08 2015-07-26 20:07:47.000 207 21209.90 82.66 42876.81 47836.09 2015-07-26 20:07:48.000 207 21209.90 82.66 42876.82 47836.11 2015-07-26 20:07:49.000 207 21209.89 82.66 42876.82 47836.12 2015-07-26 20:07:50.000 207 21209.90 82.69 42876.81 47836.10 2015-07-26 20:07:51.000 207 21209.87 82.73 42876.81 47836.11 2015-07-26 20:07:52.000 207 21209.79 82.78 42876.78 47836.08 2015-07-26 20:07:53.000 207 21209.73 82.82 42876.77 47836.05 2015-07-26 20:07:54.000 207 21209.70 82.84 42876.74 47836.00 2015-07-26 20:07:55.000 207 21209.72 82.84 42876.76 47836.00 2015-07-26 20:07:56.000 207 21209.71 82.88 42876.74 47835.96 2015-07-26 20:07:57.000 207 21209.69 82.91 42876.72 47835.95 2015-07-26 20:07:58.000 207 21209.68 82.92 42876.70 47835.90 2015-07-26 20:07:59.000 207 21209.67 82.87 42876.71 47835.91 2015-07-26 20:08:00.000 207 21209.71 82.88 42876.71 47835.90 2015-07-26 20:08:01.000 207 21209.72 82.86 42876.71 47835.93 2015-07-26 20:08:02.000 207 21209.73 82.86 42876.72 47835.95 2015-07-26 20:08:03.000 207 21209.71 82.88 42876.73 47835.96 2015-07-26 20:08:04.000 207 21209.70 82.88 42876.73 47835.95 2015-07-26 20:08:05.000 207 21209.72 82.89 42876.73 47835.97 2015-07-26 20:08:06.000 207 21209.69 82.91 42876.74 47835.97 2015-07-26 20:08:07.000 207 21209.67 82.90 42876.76 47835.97 2015-07-26 20:08:08.000 207 21209.67 82.90 42876.75 47835.96 2015-07-26 20:08:09.000 207 21209.64 82.86 42876.77 47835.94 2015-07-26 20:08:10.000 207 21209.65 82.85 42876.81 47835.97 2015-07-26 20:08:11.000 207 21209.65 82.83 42876.84 47835.98 2015-07-26 20:08:12.000 207 21209.66 82.85 42876.87 47836.03 2015-07-26 20:08:13.000 207 21209.64 82.88 42876.84 47836.01 2015-07-26 20:08:14.000 207 21209.61 82.90 42876.88 47836.00 2015-07-26 20:08:15.000 207 21209.60 82.90 42876.85 47836.02 2015-07-26 20:08:16.000 207 21209.58 82.89 42876.87 47836.01 2015-07-26 20:08:17.000 207 21209.57 82.92 42876.89 47836.02 2015-07-26 20:08:18.000 207 21209.57 82.95 42876.89 47836.00 2015-07-26 20:08:19.000 207 21209.56 82.92 42876.89 47836.00 2015-07-26 20:08:20.000 207 21209.54 82.92 42876.85 47836.00 2015-07-26 20:08:21.000 207 21209.55 82.95 42876.86 47835.99 2015-07-26 20:08:22.000 207 21209.52 82.94 42876.87 47835.97 2015-07-26 20:08:23.000 207 21209.51 82.96 42876.86 47835.94 2015-07-26 20:08:24.000 207 21209.53 82.97 42876.82 47835.95 2015-07-26 20:08:25.000 207 21209.48 82.96 42876.83 47835.97 2015-07-26 20:08:26.000 207 21209.47 83.01 42876.81 47835.95 2015-07-26 20:08:27.000 207 21209.42 83.05 42876.80 47835.92 2015-07-26 20:08:28.000 207 21209.41 83.07 42876.78 47835.88 2015-07-26 20:08:29.000 207 21209.36 83.09 42876.74 47835.84 2015-07-26 20:08:30.000 207 21209.41 83.11 42876.72 47835.84 2015-07-26 20:08:31.000 207 21209.41 83.12 42876.71 47835.79 2015-07-26 20:08:32.000 207 21209.39 83.13 42876.69 47835.76 2015-07-26 20:08:33.000 207 21209.37 83.12 42876.69 47835.76 2015-07-26 20:08:34.000 207 21209.37 83.14 42876.70 47835.76 2015-07-26 20:08:35.000 207 21209.35 83.15 42876.66 47835.74 2015-07-26 20:08:36.000 207 21209.35 83.11 42876.65 47835.73 2015-07-26 20:08:37.000 207 21209.35 83.10 42876.64 47835.74 2015-07-26 20:08:38.000 207 21209.32 83.10 42876.64 47835.71 2015-07-26 20:08:39.000 207 21209.30 83.10 42876.67 47835.71 2015-07-26 20:08:40.000 207 21209.27 83.11 42876.67 47835.68 2015-07-26 20:08:41.000 207 21209.27 83.13 42876.65 47835.68 2015-07-26 20:08:42.000 207 21209.23 83.14 42876.65 47835.66 2015-07-26 20:08:43.000 207 21209.23 83.14 42876.66 47835.63 2015-07-26 20:08:44.000 207 21209.22 83.11 42876.62 47835.64 2015-07-26 20:08:45.000 207 21209.20 83.10 42876.62 47835.62 2015-07-26 20:08:46.000 207 21209.19 83.06 42876.59 47835.62 2015-07-26 20:08:47.000 207 21209.16 83.06 42876.59 47835.57 2015-07-26 20:08:48.000 207 21209.15 83.05 42876.58 47835.58 2015-07-26 20:08:49.000 207 21209.13 83.04 42876.55 47835.54 2015-07-26 20:08:50.000 207 21209.10 83.03 42876.56 47835.51 2015-07-26 20:08:51.000 207 21209.07 83.02 42876.56 47835.52 2015-07-26 20:08:52.000 207 21209.06 83.05 42876.56 47835.50 2015-07-26 20:08:53.000 207 21209.02 83.07 42876.55 47835.47 2015-07-26 20:08:54.000 207 21209.01 83.07 42876.56 47835.46 2015-07-26 20:08:55.000 207 21208.99 83.09 42876.55 47835.42 2015-07-26 20:08:56.000 207 21208.99 83.14 42876.50 47835.41 2015-07-26 20:08:57.000 207 21208.97 83.17 42876.48 47835.40 2015-07-26 20:08:58.000 207 21208.98 83.19 42876.44 47835.38 2015-07-26 20:08:59.000 207 21208.93 83.22 42876.42 47835.33 2015-07-26 20:09:00.000 207 21208.93 83.23 42876.41 47835.33 2015-07-26 20:09:01.000 207 21208.93 83.23 42876.35 47835.31 2015-07-26 20:09:02.000 207 21208.89 83.26 42876.35 47835.26 2015-07-26 20:09:03.000 207 21208.87 83.28 42876.34 47835.23 2015-07-26 20:09:04.000 207 21208.87 83.28 42876.32 47835.22 2015-07-26 20:09:05.000 207 21208.86 83.29 42876.27 47835.18 2015-07-26 20:09:06.000 207 21208.84 83.31 42876.27 47835.16 2015-07-26 20:09:07.000 207 21208.83 83.32 42876.25 47835.14 2015-07-26 20:09:08.000 207 21208.80 83.32 42876.25 47835.09 2015-07-26 20:09:09.000 207 21208.78 83.29 42876.25 47835.10 2015-07-26 20:09:10.000 207 21208.76 83.27 42876.25 47835.09 2015-07-26 20:09:11.000 207 21208.76 83.24 42876.25 47835.08 2015-07-26 20:09:12.000 207 21208.75 83.21 42876.28 47835.08 2015-07-26 20:09:13.000 207 21208.74 83.18 42876.33 47835.11 2015-07-26 20:09:14.000 207 21208.76 83.13 42876.32 47835.10 2015-07-26 20:09:15.000 207 21208.79 83.10 42876.32 47835.16 2015-07-26 20:09:16.000 207 21208.81 83.15 42876.35 47835.18 2015-07-26 20:09:17.000 207 21208.81 83.17 42876.35 47835.18 2015-07-26 20:09:18.000 207 21208.81 83.17 42876.39 47835.21 2015-07-26 20:09:19.000 207 21208.85 83.18 42876.37 47835.21 2015-07-26 20:09:20.000 207 21208.86 83.19 42876.37 47835.21 2015-07-26 20:09:21.000 207 21208.86 83.21 42876.35 47835.24 2015-07-26 20:09:22.000 207 21208.86 83.25 42876.35 47835.22 2015-07-26 20:09:23.000 207 21208.87 83.25 42876.37 47835.23 2015-07-26 20:09:24.000 207 21208.89 83.25 42876.35 47835.22 2015-07-26 20:09:25.000 207 21208.90 83.25 42876.31 47835.20 2015-07-26 20:09:26.000 207 21208.87 83.23 42876.34 47835.22 2015-07-26 20:09:27.000 207 21208.87 83.23 42876.36 47835.24 2015-07-26 20:09:28.000 207 21208.90 83.20 42876.41 47835.25 2015-07-26 20:09:29.000 207 21208.91 83.19 42876.40 47835.27 2015-07-26 20:09:30.000 207 21208.93 83.18 42876.42 47835.29 2015-07-26 20:09:31.000 207 21208.94 83.19 42876.43 47835.33 2015-07-26 20:09:32.000 207 21208.96 83.19 42876.47 47835.36 2015-07-26 20:09:33.000 207 21208.95 83.20 42876.49 47835.38 2015-07-26 20:09:34.000 207 21208.92 83.25 42876.49 47835.38 2015-07-26 20:09:35.000 207 21208.88 83.30 42876.46 47835.37 2015-07-26 20:09:36.000 207 21208.88 83.31 42876.43 47835.36 2015-07-26 20:09:37.000 207 21208.90 83.28 42876.43 47835.31 2015-07-26 20:09:38.000 207 21208.95 83.24 42876.45 47835.32 2015-07-26 20:09:39.000 207 21208.96 83.22 42876.45 47835.34 2015-07-26 20:09:40.000 207 21208.98 83.20 42876.50 47835.40 2015-07-26 20:09:41.000 207 21208.94 83.20 42876.53 47835.40 2015-07-26 20:09:42.000 207 21208.97 83.20 42876.53 47835.45 2015-07-26 20:09:43.000 207 21208.98 83.22 42876.57 47835.47 2015-07-26 20:09:44.000 207 21208.96 83.22 42876.59 47835.45 2015-07-26 20:09:45.000 207 21208.98 83.24 42876.59 47835.49 2015-07-26 20:09:46.000 207 21208.98 83.27 42876.60 47835.47 2015-07-26 20:09:47.000 207 21208.95 83.28 42876.64 47835.52 2015-07-26 20:09:48.000 207 21208.94 83.27 42876.64 47835.50 2015-07-26 20:09:49.000 207 21208.93 83.27 42876.64 47835.49 2015-07-26 20:09:50.000 207 21208.91 83.28 42876.64 47835.50 2015-07-26 20:09:51.000 207 21208.90 83.30 42876.61 47835.47 2015-07-26 20:09:52.000 207 21208.88 83.28 42876.59 47835.47 2015-07-26 20:09:53.000 207 21208.86 83.26 42876.60 47835.46 2015-07-26 20:09:54.000 207 21208.87 83.24 42876.61 47835.44 2015-07-26 20:09:55.000 207 21208.85 83.22 42876.59 47835.45 2015-07-26 20:09:56.000 207 21208.84 83.20 42876.61 47835.43 2015-07-26 20:09:57.000 207 21208.80 83.20 42876.62 47835.43 2015-07-26 20:09:58.000 207 21208.73 83.29 42876.59 47835.43 2015-07-26 20:09:59.000 207 21208.67 83.33 42876.55 47835.36 2015-07-26 20:10:00.000 207 21208.65 83.37 42876.45 47835.29 2015-07-26 20:10:01.000 207 21208.62 83.36 42876.41 47835.24 2015-07-26 20:10:02.000 207 21208.59 83.36 42876.40 47835.16 2015-07-26 20:10:03.000 207 21208.53 83.32 42876.38 47835.10 2015-07-26 20:10:04.000 207 21208.52 83.29 42876.32 47835.07 2015-07-26 20:10:05.000 207 21208.50 83.29 42876.32 47835.04 2015-07-26 20:10:06.000 207 21208.50 83.30 42876.28 47835.02 2015-07-26 20:10:07.000 207 21208.47 83.30 42876.27 47834.99 2015-07-26 20:10:08.000 207 21208.47 83.29 42876.23 47834.96 2015-07-26 20:10:09.000 207 21208.47 83.27 42876.26 47834.94 2015-07-26 20:10:10.000 207 21208.47 83.23 42876.25 47834.95 2015-07-26 20:10:11.000 207 21208.46 83.21 42876.25 47834.95 2015-07-26 20:10:12.000 207 21208.47 83.22 42876.27 47834.96 2015-07-26 20:10:13.000 207 21208.46 83.22 42876.27 47834.95 2015-07-26 20:10:14.000 207 21208.43 83.22 42876.24 47834.96 2015-07-26 20:10:15.000 207 21208.42 83.21 42876.28 47834.97 2015-07-26 20:10:16.000 207 21208.41 83.23 42876.27 47834.95 2015-07-26 20:10:17.000 207 21208.39 83.27 42876.23 47834.95 2015-07-26 20:10:18.000 207 21208.38 83.31 42876.22 47834.92 2015-07-26 20:10:19.000 207 21208.39 83.34 42876.22 47834.89 2015-07-26 20:10:20.000 207 21208.41 83.37 42876.18 47834.85 2015-07-26 20:10:21.000 207 21208.40 83.37 42876.17 47834.84 2015-07-26 20:10:22.000 207 21208.41 83.35 42876.14 47834.86 2015-07-26 20:10:23.000 207 21208.44 83.32 42876.14 47834.85 2015-07-26 20:10:24.000 207 21208.45 83.31 42876.18 47834.84 2015-07-26 20:10:25.000 207 21208.46 83.28 42876.20 47834.87 2015-07-26 20:10:26.000 207 21208.49 83.29 42876.19 47834.89 2015-07-26 20:10:27.000 207 21208.51 83.27 42876.21 47834.90 2015-07-26 20:10:28.000 207 21208.48 83.25 42876.25 47834.92 2015-07-26 20:10:29.000 207 21208.50 83.26 42876.24 47834.93 2015-07-26 20:10:30.000 207 21208.49 83.23 42876.25 47834.97 2015-07-26 20:10:31.000 207 21208.49 83.21 42876.25 47834.95 2015-07-26 20:10:32.000 207 21208.50 83.21 42876.29 47834.99 2015-07-26 20:10:33.000 207 21208.51 83.17 42876.33 47834.97 2015-07-26 20:10:34.000 207 21208.52 83.12 42876.35 47835.01 2015-07-26 20:10:35.000 207 21208.54 83.12 42876.35 47835.05 2015-07-26 20:10:36.000 207 21208.54 83.09 42876.39 47835.07 2015-07-26 20:10:37.000 207 21208.52 83.08 42876.44 47835.08 2015-07-26 20:10:38.000 207 21208.50 83.06 42876.43 47835.11 2015-07-26 20:10:39.000 207 21208.48 83.07 42876.41 47835.13 2015-07-26 20:10:40.000 207 21208.51 83.10 42876.44 47835.15 2015-07-26 20:10:41.000 207 21208.51 83.11 42876.43 47835.14 2015-07-26 20:10:42.000 207 21208.50 83.13 42876.47 47835.16 2015-07-26 20:10:43.000 207 21208.50 83.15 42876.45 47835.14 2015-07-26 20:10:44.000 207 21208.51 83.15 42876.42 47835.15 2015-07-26 20:10:45.000 207 21208.51 83.15 42876.46 47835.13 2015-07-26 20:10:46.000 207 21208.47 83.15 42876.47 47835.11 2015-07-26 20:10:47.000 207 21208.44 83.14 42876.48 47835.12 2015-07-26 20:10:48.000 207 21208.44 83.13 42876.45 47835.10 2015-07-26 20:10:49.000 207 21208.43 83.14 42876.46 47835.10 2015-07-26 20:10:50.000 207 21208.44 83.17 42876.46 47835.10 2015-07-26 20:10:51.000 207 21208.44 83.22 42876.45 47835.09 2015-07-26 20:10:52.000 207 21208.45 83.25 42876.44 47835.12 2015-07-26 20:10:53.000 207 21208.43 83.29 42876.44 47835.10 2015-07-26 20:10:54.000 207 21208.42 83.27 42876.43 47835.09 2015-07-26 20:10:55.000 207 21208.45 83.25 42876.44 47835.08 2015-07-26 20:10:56.000 207 21208.49 83.25 42876.43 47835.12 2015-07-26 20:10:57.000 207 21208.52 83.26 42876.48 47835.12 2015-07-26 20:10:58.000 207 21208.58 83.25 42876.49 47835.15 2015-07-26 20:10:59.000 207 21208.61 83.18 42876.49 47835.20 2015-07-26 20:11:00.000 207 21208.61 83.15 42876.53 47835.20 2015-07-26 20:11:01.000 207 21208.66 83.15 42876.54 47835.25 2015-07-26 20:11:02.000 207 21208.71 83.15 42876.54 47835.26 2015-07-26 20:11:03.000 207 21208.73 83.17 42876.52 47835.32 2015-07-26 20:11:04.000 207 21208.75 83.18 42876.51 47835.33 2015-07-26 20:11:05.000 207 21208.73 83.15 42876.53 47835.30 2015-07-26 20:11:06.000 207 21208.73 83.13 42876.49 47835.28 2015-07-26 20:11:07.000 207 21208.73 83.16 42876.44 47835.24 2015-07-26 20:11:08.000 207 21208.72 83.18 42876.36 47835.18 2015-07-26 20:11:09.000 207 21208.70 83.17 42876.31 47835.14 2015-07-26 20:11:10.000 207 21208.71 83.18 42876.29 47835.11 2015-07-26 20:11:11.000 207 21208.71 83.16 42876.29 47835.05 2015-07-26 20:11:12.000 207 21208.68 83.14 42876.25 47835.02 2015-07-26 20:11:13.000 207 21208.64 83.12 42876.22 47835.00 2015-07-26 20:11:14.000 207 21208.64 83.12 42876.23 47835.00 2015-07-26 20:11:15.000 207 21208.64 83.15 42876.17 47834.98 2015-07-26 20:11:16.000 207 21208.62 83.16 42876.16 47834.95 2015-07-26 20:11:17.000 207 21208.61 83.17 42876.17 47834.93 2015-07-26 20:11:18.000 207 21208.63 83.18 42876.17 47834.93 2015-07-26 20:11:19.000 207 21208.65 83.20 42876.15 47834.92 2015-07-26 20:11:20.000 207 21208.64 83.19 42876.14 47834.91 2015-07-26 20:11:21.000 207 21208.61 83.19 42876.16 47834.91 2015-07-26 20:11:22.000 207 21208.60 83.21 42876.14 47834.91 2015-07-26 20:11:23.000 207 21208.59 83.19 42876.15 47834.91 2015-07-26 20:11:24.000 207 21208.62 83.20 42876.12 47834.90 2015-07-26 20:11:25.000 207 21208.64 83.22 42876.11 47834.90 2015-07-26 20:11:26.000 207 21208.61 83.25 42876.11 47834.88 2015-07-26 20:11:27.000 207 21208.59 83.26 42876.12 47834.89 2015-07-26 20:11:28.000 207 21208.57 83.31 42876.10 47834.87 2015-07-26 20:11:29.000 207 21208.51 83.32 42876.07 47834.85 2015-07-26 20:11:30.000 207 21208.51 83.35 42876.03 47834.81 2015-07-26 20:11:31.000 207 21208.51 83.37 42876.03 47834.78 2015-07-26 20:11:32.000 207 21208.45 83.39 42876.00 47834.72 2015-07-26 20:11:33.000 207 21208.45 83.40 42876.01 47834.74 2015-07-26 20:11:34.000 207 21208.44 83.41 42876.01 47834.73 2015-07-26 20:11:35.000 207 21208.40 83.41 42875.99 47834.71 2015-07-26 20:11:36.000 207 21208.35 83.41 42875.99 47834.70 2015-07-26 20:11:37.000 207 21208.34 83.42 42875.99 47834.67 2015-07-26 20:11:38.000 207 21208.33 83.44 42875.99 47834.65 2015-07-26 20:11:39.000 207 21208.31 83.41 42875.98 47834.61 2015-07-26 20:11:40.000 207 21208.27 83.41 42875.95 47834.63 2015-07-26 20:11:41.000 207 21208.25 83.42 42875.97 47834.61 2015-07-26 20:11:42.000 207 21208.25 83.41 42875.99 47834.60 2015-07-26 20:11:43.000 207 21208.24 83.41 42875.97 47834.59 2015-07-26 20:11:44.000 207 21208.25 83.40 42875.96 47834.61 2015-07-26 20:11:45.000 207 21208.23 83.40 42876.00 47834.59 2015-07-26 20:11:46.000 207 21208.22 83.38 42876.00 47834.58 2015-07-26 20:11:47.000 207 21208.21 83.40 42875.99 47834.58 2015-07-26 20:11:48.000 207 21208.21 83.37 42876.02 47834.59 2015-07-26 20:11:49.000 207 21208.17 83.37 42876.02 47834.58 2015-07-26 20:11:50.000 207 21208.15 83.37 42875.99 47834.57 2015-07-26 20:11:51.000 207 21208.16 83.36 42875.99 47834.58 2015-07-26 20:11:52.000 207 21208.17 83.33 42875.99 47834.60 2015-07-26 20:11:53.000 207 21208.16 83.32 42876.05 47834.64 2015-07-26 20:11:54.000 207 21208.19 83.29 42876.07 47834.62 2015-07-26 20:11:55.000 207 21208.20 83.31 42876.06 47834.67 2015-07-26 20:11:56.000 207 21208.22 83.31 42876.07 47834.69 2015-07-26 20:11:57.000 207 21208.19 83.30 42876.09 47834.71 2015-07-26 20:11:58.000 207 21208.19 83.29 42876.11 47834.69 2015-07-26 20:11:59.000 207 21208.21 83.30 42876.11 47834.72 2015-07-26 20:12:00.000 207 21208.23 83.31 42876.08 47834.72 2015-07-26 20:12:01.000 207 21208.22 83.32 42876.11 47834.73 2015-07-26 20:12:02.000 207 21208.24 83.36 42876.11 47834.73 2015-07-26 20:12:03.000 207 21208.27 83.37 42876.10 47834.73 2015-07-26 20:12:04.000 207 21208.35 83.36 42876.11 47834.73 2015-07-26 20:12:05.000 207 21208.38 83.36 42876.12 47834.77 2015-07-26 20:12:06.000 207 21208.44 83.36 42876.14 47834.81 2015-07-26 20:12:07.000 207 21208.48 83.39 42876.17 47834.86 2015-07-26 20:12:08.000 207 21208.53 83.37 42876.21 47834.90 2015-07-26 20:12:09.000 207 21208.58 83.33 42876.27 47834.95 2015-07-26 20:12:10.000 207 21208.59 83.31 42876.31 47835.01 2015-07-26 20:12:11.000 207 21208.61 83.31 42876.38 47835.07 2015-07-26 20:12:12.000 207 21208.65 83.32 42876.39 47835.12 2015-07-26 20:12:13.000 207 21208.64 83.35 42876.39 47835.13 2015-07-26 20:12:14.000 207 21208.66 83.34 42876.40 47835.15 2015-07-26 20:12:15.000 207 21208.65 83.36 42876.40 47835.17 2015-07-26 20:12:16.000 207 21208.65 83.38 42876.41 47835.16 2015-07-26 20:12:17.000 207 21208.63 83.40 42876.40 47835.16 2015-07-26 20:12:18.000 207 21208.64 83.40 42876.41 47835.17 2015-07-26 20:12:19.000 207 21208.63 83.39 42876.41 47835.19 2015-07-26 20:12:20.000 207 21208.64 83.39 42876.43 47835.18 2015-07-26 20:12:21.000 207 21208.66 83.40 42876.43 47835.17 2015-07-26 20:12:22.000 207 21208.65 83.39 42876.43 47835.20 2015-07-26 20:12:23.000 207 21208.68 83.37 42876.43 47835.18 2015-07-26 20:12:24.000 207 21208.69 83.36 42876.43 47835.19 2015-07-26 20:12:25.000 207 21208.70 83.37 42876.45 47835.21 2015-07-26 20:12:26.000 207 21208.69 83.34 42876.46 47835.21 2015-07-26 20:12:27.000 207 21208.70 83.34 42876.47 47835.24 2015-07-26 20:12:28.000 207 21208.69 83.29 42876.45 47835.23 2015-07-26 20:12:29.000 207 21208.68 83.28 42876.44 47835.25 2015-07-26 20:12:30.000 207 21208.72 83.30 42876.45 47835.22 2015-07-26 20:12:31.000 207 21208.72 83.29 42876.44 47835.24 2015-07-26 20:12:32.000 207 21208.72 83.27 42876.45 47835.25 2015-07-26 20:12:33.000 207 21208.75 83.21 42876.46 47835.24 2015-07-26 20:12:34.000 207 21208.75 83.22 42876.42 47835.24 2015-07-26 20:12:35.000 207 21208.78 83.23 42876.44 47835.24 2015-07-26 20:12:36.000 207 21208.74 83.26 42876.42 47835.25 2015-07-26 20:12:37.000 207 21208.73 83.29 42876.38 47835.22 2015-07-26 20:12:38.000 207 21208.70 83.30 42876.39 47835.22 2015-07-26 20:12:39.000 207 21208.68 83.31 42876.38 47835.20 2015-07-26 20:12:40.000 207 21208.66 83.31 42876.37 47835.19 2015-07-26 20:12:41.000 207 21208.68 83.29 42876.35 47835.15 2015-07-26 20:12:42.000 207 21208.68 83.25 42876.38 47835.18 2015-07-26 20:12:43.000 207 21208.66 83.22 42876.37 47835.19 2015-07-26 20:12:44.000 207 21208.69 83.20 42876.42 47835.19 2015-07-26 20:12:45.000 207 21208.70 83.19 42876.42 47835.22 2015-07-26 20:12:46.000 207 21208.70 83.20 42876.46 47835.24 2015-07-26 20:12:47.000 207 21208.72 83.19 42876.43 47835.26 2015-07-26 20:12:48.000 207 21208.69 83.22 42876.46 47835.26 2015-07-26 20:12:49.000 207 21208.69 83.23 42876.47 47835.26 2015-07-26 20:12:50.000 207 21208.68 83.23 42876.44 47835.24 2015-07-26 20:12:51.000 207 21208.68 83.22 42876.44 47835.25 2015-07-26 20:12:52.000 207 21208.67 83.29 42876.42 47835.25 2015-07-26 20:12:53.000 207 21208.63 83.36 42876.40 47835.22 2015-07-26 20:12:54.000 207 21208.60 83.42 42876.33 47835.17 2015-07-26 20:12:55.000 207 21208.59 83.48 42876.25 47835.13 2015-07-26 20:12:56.000 207 21208.60 83.49 42876.24 47835.07 2015-07-26 20:12:57.000 207 21208.62 83.47 42876.22 47835.04 2015-07-26 20:12:58.000 207 21208.61 83.47 42876.21 47835.04 2015-07-26 20:12:59.000 207 21208.60 83.44 42876.22 47835.02 2015-07-26 20:13:00.000 207 21208.61 83.44 42876.24 47835.04 2015-07-26 20:13:01.000 207 21208.62 83.45 42876.22 47835.04 2015-07-26 20:13:02.000 207 21208.61 83.47 42876.23 47835.03 2015-07-26 20:13:03.000 207 21208.62 83.47 42876.22 47835.04 2015-07-26 20:13:04.000 207 21208.60 83.49 42876.20 47835.02 2015-07-26 20:13:05.000 207 21208.60 83.48 42876.21 47834.99 2015-07-26 20:13:06.000 207 21208.63 83.47 42876.18 47834.99 2015-07-26 20:13:07.000 207 21208.63 83.46 42876.20 47835.00 2015-07-26 20:13:08.000 207 21208.67 83.46 42876.18 47834.99 2015-07-26 20:13:09.000 207 21208.71 83.45 42876.19 47835.01 2015-07-26 20:13:10.000 207 21208.70 83.43 42876.20 47835.03 2015-07-26 20:13:11.000 207 21208.67 83.40 42876.23 47835.04 2015-07-26 20:13:12.000 207 21208.67 83.39 42876.26 47835.04 2015-07-26 20:13:13.000 207 21208.68 83.38 42876.26 47835.08 2015-07-26 20:13:14.000 207 21208.69 83.38 42876.27 47835.06 2015-07-26 20:13:15.000 207 21208.73 83.37 42876.25 47835.08 2015-07-26 20:13:16.000 207 21208.75 83.35 42876.28 47835.12 2015-07-26 20:13:17.000 207 21208.75 83.34 42876.28 47835.14 2015-07-26 20:13:18.000 207 21208.76 83.33 42876.32 47835.14 2015-07-26 20:13:19.000 207 21208.75 83.31 42876.27 47835.14 2015-07-26 20:13:20.000 207 21208.78 83.27 42876.30 47835.17 2015-07-26 20:13:21.000 207 21208.81 83.25 42876.31 47835.21 2015-07-26 20:13:22.000 207 21208.84 83.21 42876.36 47835.19 2015-07-26 20:13:23.000 207 21208.86 83.18 42876.40 47835.24 2015-07-26 20:13:24.000 207 21208.89 83.15 42876.40 47835.25 2015-07-26 20:13:25.000 207 21208.91 83.14 42876.41 47835.30 2015-07-26 20:13:26.000 207 21208.91 83.10 42876.44 47835.29 2015-07-26 20:13:27.000 207 21208.95 83.11 42876.43 47835.33 2015-07-26 20:13:28.000 207 21208.98 83.10 42876.45 47835.36 2015-07-26 20:13:29.000 207 21208.98 83.06 42876.47 47835.37 2015-07-26 20:13:30.000 207 21209.01 83.05 42876.47 47835.40 2015-07-26 20:13:31.000 207 21209.08 83.07 42876.46 47835.40 2015-07-26 20:13:32.000 207 21209.09 83.08 42876.44 47835.43 2015-07-26 20:13:33.000 207 21209.12 83.08 42876.42 47835.42 2015-07-26 20:13:34.000 207 21209.14 83.07 42876.43 47835.45 2015-07-26 20:13:35.000 207 21209.13 83.05 42876.43 47835.41 2015-07-26 20:13:36.000 207 21209.14 83.03 42876.43 47835.43 2015-07-26 20:13:37.000 207 21209.14 83.01 42876.43 47835.46 2015-07-26 20:13:38.000 207 21209.14 82.99 42876.46 47835.47 2015-07-26 20:13:39.000 207 21209.15 82.96 42876.49 47835.47 2015-07-26 20:13:40.000 207 21209.16 82.94 42876.54 47835.51 2015-07-26 20:13:41.000 207 21209.17 82.92 42876.55 47835.52 2015-07-26 20:13:42.000 207 21209.17 82.94 42876.53 47835.55 2015-07-26 20:13:43.000 207 21209.16 82.95 42876.56 47835.55 2015-07-26 20:13:44.000 207 21209.17 82.98 42876.55 47835.55 2015-07-26 20:13:45.000 207 21209.20 82.98 42876.51 47835.55 2015-07-26 20:13:46.000 207 21209.23 82.99 42876.53 47835.53 2015-07-26 20:13:47.000 207 21209.25 83.03 42876.50 47835.54 2015-07-26 20:13:48.000 207 21209.24 83.04 42876.49 47835.54 2015-07-26 20:13:49.000 207 21209.24 83.04 42876.51 47835.54 2015-07-26 20:13:50.000 207 21209.23 83.02 42876.50 47835.53 2015-07-26 20:13:51.000 207 21209.25 83.05 42876.53 47835.53 2015-07-26 20:13:52.000 207 21209.25 83.04 42876.48 47835.55 2015-07-26 20:13:53.000 207 21209.22 83.02 42876.50 47835.54 2015-07-26 20:13:54.000 207 21209.25 83.03 42876.52 47835.56 2015-07-26 20:13:55.000 207 21209.25 83.05 42876.48 47835.56 2015-07-26 20:13:56.000 207 21209.22 83.05 42876.49 47835.54 2015-07-26 20:13:57.000 207 21209.23 83.04 42876.48 47835.53 2015-07-26 20:13:58.000 207 21209.25 83.03 42876.47 47835.53 2015-07-26 20:13:59.000 207 21209.24 83.05 42876.48 47835.52 2015-07-26 20:14:00.000 207 21209.26 83.03 42876.47 47835.53 2015-07-26 20:14:01.000 207 21209.26 83.01 42876.49 47835.55 2015-07-26 20:14:02.000 207 21209.27 82.99 42876.51 47835.53 2015-07-26 20:14:03.000 207 21209.32 83.01 42876.48 47835.55 2015-07-26 20:14:04.000 207 21209.29 83.02 42876.50 47835.55 2015-07-26 20:14:05.000 207 21209.25 83.03 42876.48 47835.54 2015-07-26 20:14:06.000 207 21209.25 83.04 42876.48 47835.52 2015-07-26 20:14:07.000 207 21209.27 83.04 42876.47 47835.53 2015-07-26 20:14:08.000 207 21209.24 83.03 42876.43 47835.51 2015-07-26 20:14:09.000 207 21209.26 82.99 42876.45 47835.49 2015-07-26 20:14:10.000 207 21209.27 82.96 42876.49 47835.53 2015-07-26 20:14:11.000 207 21209.32 82.99 42876.47 47835.51 2015-07-26 20:14:12.000 207 21209.31 82.97 42876.47 47835.55 2015-07-26 20:14:13.000 207 21209.30 83.01 42876.43 47835.57 2015-07-26 20:14:14.000 207 21209.31 83.01 42876.45 47835.55 2015-07-26 20:14:15.000 207 21209.35 83.02 42876.45 47835.56 2015-07-26 20:14:16.000 207 21209.35 83.00 42876.46 47835.54 2015-07-26 20:14:17.000 207 21209.36 82.98 42876.47 47835.56 2015-07-26 20:14:18.000 207 21209.37 82.98 42876.49 47835.55 2015-07-26 20:14:19.000 207 21209.36 82.97 42876.48 47835.56 2015-07-26 20:14:20.000 207 21209.37 82.97 42876.47 47835.55 2015-07-26 20:14:21.000 207 21209.37 82.98 42876.46 47835.57 2015-07-26 20:14:22.000 207 21209.35 82.96 42876.46 47835.57 2015-07-26 20:14:23.000 207 21209.33 82.95 42876.45 47835.55 2015-07-26 20:14:24.000 207 21209.34 82.93 42876.46 47835.60 2015-07-26 20:14:25.000 207 21209.35 82.90 42876.49 47835.59 2015-07-26 20:14:26.000 207 21209.36 82.91 42876.51 47835.61 2015-07-26 20:14:27.000 207 21209.39 82.90 42876.49 47835.61 2015-07-26 20:14:28.000 207 21209.40 82.90 42876.52 47835.63 2015-07-26 20:14:29.000 207 21209.38 82.91 42876.54 47835.63 2015-07-26 20:14:30.000 207 21209.39 82.92 42876.51 47835.64 2015-07-26 20:14:31.000 207 21209.37 82.95 42876.50 47835.63 2015-07-26 20:14:32.000 207 21209.39 82.97 42876.52 47835.64 2015-07-26 20:14:33.000 207 21209.37 82.95 42876.51 47835.63 2015-07-26 20:14:34.000 207 21209.39 82.94 42876.49 47835.64 2015-07-26 20:14:35.000 207 21209.40 82.93 42876.53 47835.65 2015-07-26 20:14:36.000 207 21209.43 82.91 42876.53 47835.65 2015-07-26 20:14:37.000 207 21209.42 82.90 42876.54 47835.68 2015-07-26 20:14:38.000 207 21209.42 82.90 42876.54 47835.67 2015-07-26 20:14:39.000 207 21209.44 82.88 42876.54 47835.67 2015-07-26 20:14:40.000 207 21209.43 82.89 42876.54 47835.68 2015-07-26 20:14:41.000 207 21209.44 82.90 42876.53 47835.68 2015-07-26 20:14:42.000 207 21209.46 82.88 42876.53 47835.68 2015-07-26 20:14:43.000 207 21209.45 82.84 42876.56 47835.69 2015-07-26 20:14:44.000 207 21209.45 82.83 42876.56 47835.68 2015-07-26 20:14:45.000 207 21209.47 82.79 42876.56 47835.73 2015-07-26 20:14:46.000 207 21209.49 82.77 42876.59 47835.72 2015-07-26 20:14:47.000 207 21209.52 82.74 42876.63 47835.75 2015-07-26 20:14:48.000 207 21209.55 82.70 42876.63 47835.76 2015-07-26 20:14:49.000 207 21209.53 82.68 42876.65 47835.81 2015-07-26 20:14:50.000 207 21209.50 82.69 42876.64 47835.83 2015-07-26 20:14:51.000 207 21209.49 82.74 42876.62 47835.81 2015-07-26 20:14:52.000 207 21209.48 82.76 42876.60 47835.79 2015-07-26 20:14:53.000 207 21209.46 82.79 42876.60 47835.76 2015-07-26 20:14:54.000 207 21209.45 82.83 42876.59 47835.74 2015-07-26 20:14:55.000 207 21209.43 82.85 42876.58 47835.72 2015-07-26 20:14:56.000 207 21209.45 82.89 42876.57 47835.69 2015-07-26 20:14:57.000 207 21209.42 82.91 42876.52 47835.66 2015-07-26 20:14:58.000 207 21209.42 82.93 42876.44 47835.61 2015-07-26 20:14:59.000 207 21209.40 82.95 42876.45 47835.59 2015-07-26 20:15:00.000 207 21209.41 82.96 42876.43 47835.58 2015-07-26 20:15:01.000 207 21209.45 82.92 42876.48 47835.56 2015-07-26 20:15:02.000 207 21209.45 82.90 42876.48 47835.57 2015-07-26 20:15:03.000 207 21209.46 82.89 42876.47 47835.58 2015-07-26 20:15:04.000 207 21209.47 82.88 42876.46 47835.58 2015-07-26 20:15:05.000 207 21209.48 82.88 42876.44 47835.59 2015-07-26 20:15:06.000 207 21209.50 82.86 42876.43 47835.61 2015-07-26 20:15:07.000 207 21209.49 82.85 42876.42 47835.60 2015-07-26 20:15:08.000 207 21209.48 82.86 42876.45 47835.59 2015-07-26 20:15:09.000 207 21209.47 82.88 42876.44 47835.59 2015-07-26 20:15:10.000 207 21209.47 82.89 42876.41 47835.60 2015-07-26 20:15:11.000 207 21209.46 82.91 42876.43 47835.58 2015-07-26 20:15:12.000 207 21209.49 82.88 42876.42 47835.59 2015-07-26 20:15:13.000 207 21209.48 82.89 42876.42 47835.59 2015-07-26 20:15:14.000 207 21209.48 82.88 42876.44 47835.56 2015-07-26 20:15:15.000 207 21209.50 82.86 42876.44 47835.58 2015-07-26 20:15:16.000 207 21209.49 82.86 42876.45 47835.59 2015-07-26 20:15:17.000 207 21209.48 82.87 42876.47 47835.61 2015-07-26 20:15:18.000 207 21209.46 82.86 42876.46 47835.60 2015-07-26 20:15:19.000 207 21209.45 82.92 42876.44 47835.63 2015-07-26 20:15:20.000 207 21209.37 83.01 42876.43 47835.55 2015-07-26 20:15:21.000 207 21209.31 83.10 42876.38 47835.50 2015-07-26 20:15:22.000 207 21209.31 83.13 42876.31 47835.44 2015-07-26 20:15:23.000 207 21209.30 83.12 42876.26 47835.41 2015-07-26 20:15:24.000 207 21209.28 83.14 42876.23 47835.36 2015-07-26 20:15:25.000 207 21209.27 83.11 42876.23 47835.34 2015-07-26 20:15:26.000 207 21209.27 83.13 42876.18 47835.32 2015-07-26 20:15:27.000 207 21209.26 83.15 42876.14 47835.32 2015-07-26 20:15:28.000 207 21209.26 83.17 42876.09 47835.27 2015-07-26 20:15:29.000 207 21209.31 83.17 42876.10 47835.22 2015-07-26 20:15:30.000 207 21209.32 83.18 42876.10 47835.23 2015-07-26 20:15:31.000 207 21209.33 83.15 42876.08 47835.21 2015-07-26 20:15:32.000 207 21209.37 83.13 42876.09 47835.23 2015-07-26 20:15:33.000 207 21209.38 83.13 42876.10 47835.21 2015-07-26 20:15:34.000 207 21209.41 83.11 42876.11 47835.23 2015-07-26 20:15:35.000 207 21209.40 83.09 42876.11 47835.26 2015-07-26 20:15:36.000 207 21209.41 83.06 42876.15 47835.29 2015-07-26 20:15:37.000 207 21209.42 83.06 42876.17 47835.33 2015-07-26 20:15:38.000 207 21209.43 83.03 42876.16 47835.34 2015-07-26 20:15:39.000 207 21209.47 83.00 42876.21 47835.38 2015-07-26 20:15:40.000 207 21209.48 83.02 42876.27 47835.40 2015-07-26 20:15:41.000 207 21209.50 83.02 42876.28 47835.41 2015-07-26 20:15:42.000 207 21209.53 83.03 42876.29 47835.45 2015-07-26 20:15:43.000 207 21209.53 83.05 42876.30 47835.49 2015-07-26 20:15:44.000 207 21209.53 83.09 42876.30 47835.49 2015-07-26 20:15:45.000 207 21209.54 83.12 42876.28 47835.50 2015-07-26 20:15:46.000 207 21209.52 83.08 42876.27 47835.47 2015-07-26 20:15:47.000 207 21209.48 83.03 42876.27 47835.50 2015-07-26 20:15:48.000 207 21209.46 82.99 42876.27 47835.45 2015-07-26 20:15:49.000 207 21209.48 82.92 42876.25 47835.46 2015-07-26 20:15:50.000 207 21209.50 82.89 42876.26 47835.47 2015-07-26 20:15:51.000 207 21209.50 82.88 42876.26 47835.47 2015-07-26 20:15:52.000 207 21209.50 82.88 42876.27 47835.46 2015-07-26 20:15:53.000 207 21209.50 82.87 42876.32 47835.46 2015-07-26 20:15:54.000 207 21209.48 82.86 42876.30 47835.46 2015-07-26 20:15:55.000 207 21209.49 82.87 42876.30 47835.46 2015-07-26 20:15:56.000 207 21209.50 82.81 42876.28 47835.46 2015-07-26 20:15:57.000 207 21209.44 82.82 42876.30 47835.46 2015-07-26 20:15:58.000 207 21209.45 82.85 42876.29 47835.48 2015-07-26 20:15:59.000 207 21209.46 82.85 42876.29 47835.45 2015-07-26 20:16:00.000 207 21209.44 82.85 42876.28 47835.46 2015-07-26 20:16:01.000 207 21209.43 82.82 42876.29 47835.44 2015-07-26 20:16:02.000 207 21209.41 82.82 42876.29 47835.44 2015-07-26 20:16:03.000 207 21209.40 82.81 42876.28 47835.44 2015-07-26 20:16:04.000 207 21209.40 82.83 42876.25 47835.43 2015-07-26 20:16:05.000 207 21209.39 82.83 42876.24 47835.41 2015-07-26 20:16:06.000 207 21209.38 82.83 42876.24 47835.41 2015-07-26 20:16:07.000 207 21209.35 82.85 42876.23 47835.38 2015-07-26 20:16:08.000 207 21209.36 82.83 42876.27 47835.37 2015-07-26 20:16:09.000 207 21209.36 82.81 42876.28 47835.37 2015-07-26 20:16:10.000 207 21209.37 82.80 42876.28 47835.35 2015-07-26 20:16:11.000 207 21209.38 82.79 42876.29 47835.37 2015-07-26 20:16:12.000 207 21209.40 82.77 42876.29 47835.38 2015-07-26 20:16:13.000 207 21209.43 82.76 42876.31 47835.39 2015-07-26 20:16:14.000 207 21209.42 82.75 42876.31 47835.40 2015-07-26 20:16:15.000 207 21209.43 82.74 42876.31 47835.43 2015-07-26 20:16:16.000 207 21209.45 82.73 42876.34 47835.41 2015-07-26 20:16:17.000 207 21209.47 82.68 42876.35 47835.44 2015-07-26 20:16:18.000 207 21209.44 82.69 42876.36 47835.46 2015-07-26 20:16:19.000 207 21209.43 82.73 42876.34 47835.46 2015-07-26 20:16:20.000 207 21209.41 82.75 42876.30 47835.45 2015-07-26 20:16:21.000 207 21209.36 82.79 42876.29 47835.43 2015-07-26 20:16:22.000 207 21209.36 82.78 42876.27 47835.39 2015-07-26 20:16:23.000 207 21209.35 82.75 42876.27 47835.36 2015-07-26 20:16:24.000 207 21209.37 82.72 42876.29 47835.38 2015-07-26 20:16:25.000 207 21209.38 82.71 42876.30 47835.38 2015-07-26 20:16:26.000 207 21209.40 82.69 42876.30 47835.36 2015-07-26 20:16:27.000 207 21209.40 82.68 42876.31 47835.37 2015-07-26 20:16:28.000 207 21209.43 82.65 42876.37 47835.42 2015-07-26 20:16:29.000 207 21209.45 82.62 42876.41 47835.47 2015-07-26 20:16:30.000 207 21209.47 82.58 42876.43 47835.48 2015-07-26 20:16:31.000 207 21209.50 82.54 42876.45 47835.52 2015-07-26 20:16:32.000 207 21209.53 82.52 42876.47 47835.62 2015-07-26 20:16:33.000 207 21209.51 82.47 42876.51 47835.60 2015-07-26 20:16:34.000 207 21209.49 82.44 42876.55 47835.65 2015-07-26 20:16:35.000 207 21209.48 82.41 42876.55 47835.65 2015-07-26 20:16:36.000 207 21209.45 82.41 42876.59 47835.67 2015-07-26 20:16:37.000 207 21209.47 82.42 42876.57 47835.66 2015-07-26 20:16:38.000 207 21209.47 82.44 42876.57 47835.68 2015-07-26 20:16:39.000 207 21209.44 82.47 42876.54 47835.65 2015-07-26 20:16:40.000 207 21209.41 82.48 42876.53 47835.62 2015-07-26 20:16:41.000 207 21209.42 82.48 42876.53 47835.62 2015-07-26 20:16:42.000 207 21209.45 82.47 42876.50 47835.57 2015-07-26 20:16:43.000 207 21209.45 82.48 42876.48 47835.59 2015-07-26 20:16:44.000 207 21209.43 82.47 42876.50 47835.57 2015-07-26 20:16:45.000 207 21209.46 82.47 42876.50 47835.57 2015-07-26 20:16:46.000 207 21209.45 82.47 42876.50 47835.56 2015-07-26 20:16:47.000 207 21209.46 82.49 42876.48 47835.58 2015-07-26 20:16:48.000 207 21209.46 82.49 42876.46 47835.58 2015-07-26 20:16:49.000 207 21209.45 82.46 42876.52 47835.56 2015-07-26 20:16:50.000 207 21209.47 82.43 42876.53 47835.61 2015-07-26 20:16:51.000 207 21209.49 82.41 42876.56 47835.58 2015-07-26 20:16:52.000 207 21209.49 82.43 42876.55 47835.63 2015-07-26 20:16:53.000 207 21209.49 82.41 42876.57 47835.65 2015-07-26 20:16:54.000 207 21209.46 82.43 42876.55 47835.62 2015-07-26 20:16:55.000 207 21209.44 82.41 42876.54 47835.64 2015-07-26 20:16:56.000 207 21209.43 82.41 42876.55 47835.62 2015-07-26 20:16:57.000 207 21209.44 82.41 42876.55 47835.64 2015-07-26 20:16:58.000 207 21209.47 82.38 42876.57 47835.65 2015-07-26 20:16:59.000 207 21209.47 82.36 42876.62 47835.67 2015-07-26 20:17:00.000 207 21209.48 82.35 42876.63 47835.69 2015-07-26 20:17:01.000 207 21209.52 82.29 42876.66 47835.75 2015-07-26 20:17:02.000 207 21209.57 82.25 42876.75 47835.82 2015-07-26 20:17:03.000 207 21209.58 82.23 42876.80 47835.86 2015-07-26 20:17:04.000 207 21209.59 82.23 42876.80 47835.90 2015-07-26 20:17:05.000 207 21209.60 82.20 42876.84 47835.95 2015-07-26 20:17:06.000 207 21209.59 82.18 42876.88 47835.96 2015-07-26 20:17:07.000 207 21209.61 82.18 42876.91 47836.00 2015-07-26 20:17:08.000 207 21209.64 82.15 42876.92 47836.03 2015-07-26 20:17:09.000 207 21209.65 82.15 42876.96 47836.07 2015-07-26 20:17:10.000 207 21209.66 82.17 42876.97 47836.07 2015-07-26 20:17:11.000 207 21209.68 82.17 42876.97 47836.11 2015-07-26 20:17:12.000 207 21209.70 82.15 42877.02 47836.14 2015-07-26 20:17:13.000 207 21209.70 82.15 42877.02 47836.14 2015-07-26 20:17:14.000 207 21209.71 82.13 42876.97 47836.17 2015-07-26 20:17:15.000 207 21209.72 82.13 42877.01 47836.16 2015-07-26 20:17:16.000 207 21209.73 82.11 42877.00 47836.19 2015-07-26 20:17:17.000 207 21209.71 82.12 42877.04 47836.23 2015-07-26 20:17:18.000 207 21209.70 82.15 42877.06 47836.24 2015-07-26 20:17:19.000 207 21209.70 82.16 42877.02 47836.22 2015-07-26 20:17:20.000 207 21209.69 82.19 42877.01 47836.22 2015-07-26 20:17:21.000 207 21209.68 82.20 42877.02 47836.22 2015-07-26 20:17:22.000 207 21209.67 82.19 42877.01 47836.18 2015-07-26 20:17:23.000 207 21209.68 82.18 42876.98 47836.18 2015-07-26 20:17:24.000 207 21209.69 82.21 42876.97 47836.18 2015-07-26 20:17:25.000 207 21209.69 82.20 42876.97 47836.19 2015-07-26 20:17:26.000 207 21209.68 82.18 42876.94 47836.18 2015-07-26 20:17:27.000 207 21209.66 82.19 42876.97 47836.14 2015-07-26 20:17:28.000 207 21209.68 82.18 42876.96 47836.15 2015-07-26 20:17:29.000 207 21209.69 82.20 42876.94 47836.16 2015-07-26 20:17:30.000 207 21209.70 82.20 42876.96 47836.15 2015-07-26 20:17:31.000 207 21209.68 82.22 42876.92 47836.14 2015-07-26 20:17:32.000 207 21209.67 82.18 42876.89 47836.13 2015-07-26 20:17:33.000 207 21209.67 82.16 42876.89 47836.11 2015-07-26 20:17:34.000 207 21209.65 82.13 42876.90 47836.09 2015-07-26 20:17:35.000 207 21209.63 82.12 42876.89 47836.10 2015-07-26 20:17:36.000 207 21209.61 82.11 42876.89 47836.07 2015-07-26 20:17:37.000 207 21209.58 82.10 42876.90 47836.09 2015-07-26 20:17:38.000 207 21209.54 82.09 42876.90 47836.09 2015-07-26 20:17:39.000 207 21209.57 82.07 42876.90 47836.08 2015-07-26 20:17:40.000 207 21209.56 82.07 42876.90 47836.06 2015-07-26 20:17:41.000 207 21209.54 82.06 42876.88 47836.05 2015-07-26 20:17:42.000 207 21209.56 82.06 42876.89 47836.04 2015-07-26 20:17:43.000 207 21209.55 82.02 42876.90 47836.04 2015-07-26 20:17:44.000 207 21209.51 82.03 42876.88 47836.03 2015-07-26 20:17:45.000 207 21209.53 82.02 42876.86 47836.03 2015-07-26 20:17:46.000 207 21209.54 82.00 42876.86 47836.02 2015-07-26 20:17:47.000 207 21209.56 82.00 42876.86 47836.00 2015-07-26 20:17:48.000 207 21209.57 82.00 42876.83 47836.00 2015-07-26 20:17:49.000 207 21209.55 81.98 42876.83 47836.00 2015-07-26 20:17:50.000 207 21209.50 81.96 42876.84 47836.00 2015-07-26 20:17:51.000 207 21209.47 81.97 42876.88 47835.98 2015-07-26 20:17:52.000 207 21209.43 82.00 42876.89 47835.98 2015-07-26 20:17:53.000 207 21209.39 82.02 42876.84 47835.95 2015-07-26 20:17:54.000 207 21209.38 82.02 42876.82 47835.93 2015-07-26 20:17:55.000 207 21209.36 82.02 42876.80 47835.89 2015-07-26 20:17:56.000 207 21209.36 81.99 42876.82 47835.88 2015-07-26 20:17:57.000 207 21209.37 81.97 42876.82 47835.89 2015-07-26 20:17:58.000 207 21209.34 81.94 42876.83 47835.85 2015-07-26 20:17:59.000 207 21209.36 81.93 42876.82 47835.88 2015-07-26 20:18:00.000 207 21209.34 81.92 42876.83 47835.89 2015-07-26 20:18:01.000 207 21209.32 81.91 42876.83 47835.89 2015-07-26 20:18:02.000 207 21209.33 81.89 42876.86 47835.90 2015-07-26 20:18:03.000 207 21209.34 81.88 42876.87 47835.91 2015-07-26 20:18:04.000 207 21209.35 81.89 42876.86 47835.93 2015-07-26 20:18:05.000 207 21209.31 81.90 42876.86 47835.93 2015-07-26 20:18:06.000 207 21209.32 81.91 42876.85 47835.91 2015-07-26 20:18:07.000 207 21209.33 81.92 42876.90 47835.93 2015-07-26 20:18:08.000 207 21209.33 81.89 42876.88 47835.92 2015-07-26 20:18:09.000 207 21209.30 81.87 42876.85 47835.92 2015-07-26 20:18:10.000 207 21209.29 81.86 42876.87 47835.92 2015-07-26 20:18:11.000 207 21209.26 81.88 42876.87 47835.91 2015-07-26 20:18:12.000 207 21209.23 81.91 42876.81 47835.89 2015-07-26 20:18:13.000 207 21209.21 81.94 42876.82 47835.84 2015-07-26 20:18:14.000 207 21209.15 82.00 42876.76 47835.79 2015-07-26 20:18:15.000 207 21209.11 82.03 42876.71 47835.75 2015-07-26 20:18:16.000 207 21209.11 82.02 42876.68 47835.68 2015-07-26 20:18:17.000 207 21209.12 82.01 42876.64 47835.67 2015-07-26 20:18:18.000 207 21209.12 82.02 42876.62 47835.62 2015-07-26 20:18:19.000 207 21209.11 81.96 42876.63 47835.63 2015-07-26 20:18:20.000 207 21209.12 81.86 42876.66 47835.61 2015-07-26 20:18:21.000 207 21209.16 81.75 42876.70 47835.64 2015-07-26 20:18:22.000 207 21209.16 81.69 42876.76 47835.71 2015-07-26 20:18:23.000 207 21209.15 81.65 42876.83 47835.75 2015-07-26 20:18:24.000 207 21209.12 81.63 42876.87 47835.81 2015-07-26 20:18:25.000 207 21209.11 81.64 42876.90 47835.83 2015-07-26 20:18:26.000 207 21209.08 81.65 42876.93 47835.86 2015-07-26 20:18:27.000 207 21209.07 81.70 42876.92 47835.86 2015-07-26 20:18:28.000 207 21209.06 81.73 42876.88 47835.85 2015-07-26 20:18:29.000 207 21209.02 81.75 42876.86 47835.80 2015-07-26 20:18:30.000 207 21208.99 81.80 42876.84 47835.79 2015-07-26 20:18:31.000 207 21208.98 81.83 42876.81 47835.75 2015-07-26 20:18:32.000 207 21208.98 81.85 42876.82 47835.71 2015-07-26 20:18:33.000 207 21208.97 81.82 42876.80 47835.70 2015-07-26 20:18:34.000 207 21208.93 81.84 42876.77 47835.66 2015-07-26 20:18:35.000 207 21208.92 81.85 42876.76 47835.66 2015-07-26 20:18:36.000 207 21208.92 81.85 42876.74 47835.66 2015-07-26 20:18:37.000 207 21208.95 81.92 42876.72 47835.64 2015-07-26 20:18:38.000 207 21208.95 81.97 42876.69 47835.62 2015-07-26 20:18:39.000 207 21208.92 81.97 42876.63 47835.58 2015-07-26 20:18:40.000 207 21208.92 81.96 42876.60 47835.55 2015-07-26 20:18:41.000 207 21208.97 81.96 42876.60 47835.54 2015-07-26 20:18:42.000 207 21208.97 81.96 42876.60 47835.54 2015-07-26 20:18:43.000 207 21208.96 81.93 42876.59 47835.51 2015-07-26 20:18:44.000 207 21209.00 81.92 42876.58 47835.53 2015-07-26 20:18:45.000 207 21209.00 81.90 42876.58 47835.55 2015-07-26 20:18:46.000 207 21209.00 81.88 42876.60 47835.53 2015-07-26 20:18:47.000 207 21209.01 81.90 42876.61 47835.53 2015-07-26 20:18:48.000 207 21209.03 81.87 42876.58 47835.53 2015-07-26 20:18:49.000 207 21209.03 81.86 42876.57 47835.56 2015-07-26 20:18:50.000 207 21209.03 81.85 42876.58 47835.52 2015-07-26 20:18:51.000 207 21209.04 81.89 42876.59 47835.53 2015-07-26 20:18:52.000 207 21209.03 81.89 42876.55 47835.51 2015-07-26 20:18:53.000 207 21209.02 81.90 42876.53 47835.49 2015-07-26 20:18:54.000 207 21209.03 81.90 42876.51 47835.50 2015-07-26 20:18:55.000 207 21209.00 81.92 42876.50 47835.46 2015-07-26 20:18:56.000 207 21209.03 81.91 42876.49 47835.44 2015-07-26 20:18:57.000 207 21209.04 81.90 42876.48 47835.43 2015-07-26 20:18:58.000 207 21209.00 81.86 42876.51 47835.44 2015-07-26 20:18:59.000 207 21209.02 81.83 42876.50 47835.46 2015-07-26 20:19:00.000 207 21209.05 81.83 42876.52 47835.45 2015-07-26 20:19:01.000 207 21209.07 81.81 42876.54 47835.49 2015-07-26 20:19:02.000 207 21209.07 81.81 42876.56 47835.51 2015-07-26 20:19:03.000 207 21209.11 81.80 42876.56 47835.54 2015-07-26 20:19:04.000 207 21209.09 81.80 42876.60 47835.56 2015-07-26 20:19:05.000 207 21209.11 81.81 42876.61 47835.59 2015-07-26 20:19:06.000 207 21209.15 81.79 42876.63 47835.59 2015-07-26 20:19:07.000 207 21209.18 81.78 42876.66 47835.61 2015-07-26 20:19:08.000 207 21209.19 81.76 42876.65 47835.63 2015-07-26 20:19:09.000 207 21209.19 81.75 42876.64 47835.64 2015-07-26 20:19:10.000 207 21209.21 81.74 42876.66 47835.66 2015-07-26 20:19:11.000 207 21209.21 81.75 42876.69 47835.69 2015-07-26 20:19:12.000 207 21209.14 81.79 42876.72 47835.67 2015-07-26 20:19:13.000 207 21209.13 81.80 42876.68 47835.66 2015-07-26 20:19:14.000 207 21209.14 81.80 42876.68 47835.66 2015-07-26 20:19:15.000 207 21209.21 81.78 42876.68 47835.65 2015-07-26 20:19:16.000 207 21209.24 81.76 42876.69 47835.69 2015-07-26 20:19:17.000 207 21209.25 81.73 42876.69 47835.69 2015-07-26 20:19:18.000 207 21209.27 81.73 42876.71 47835.73 2015-07-26 20:19:19.000 207 21209.29 81.73 42876.69 47835.73 2015-07-26 20:19:20.000 207 21209.29 81.73 42876.71 47835.76 2015-07-26 20:19:21.000 207 21209.33 81.70 42876.72 47835.77 2015-07-26 20:19:22.000 207 21209.34 81.69 42876.71 47835.79 2015-07-26 20:19:23.000 207 21209.35 81.69 42876.73 47835.80 2015-07-26 20:19:24.000 207 21209.36 81.69 42876.77 47835.82 2015-07-26 20:19:25.000 207 21209.35 81.70 42876.81 47835.82 2015-07-26 20:19:26.000 207 21209.36 81.70 42876.77 47835.86 2015-07-26 20:19:27.000 207 21209.34 81.69 42876.80 47835.85 2015-07-26 20:19:28.000 207 21209.35 81.71 42876.81 47835.85 2015-07-26 20:19:29.000 207 21209.38 81.70 42876.83 47835.84 2015-07-26 20:19:30.000 207 21209.38 81.67 42876.83 47835.86 2015-07-26 20:19:31.000 207 21209.39 81.64 42876.83 47835.83 2015-07-26 20:19:32.000 207 21209.39 81.64 42876.82 47835.84 2015-07-26 20:19:33.000 207 21209.37 81.65 42876.83 47835.82 2015-07-26 20:19:34.000 207 21209.36 81.66 42876.82 47835.82 2015-07-26 20:19:35.000 207 21209.35 81.67 42876.80 47835.79 2015-07-26 20:19:36.000 207 21209.31 81.66 42876.81 47835.79 2015-07-26 20:19:37.000 207 21209.27 81.67 42876.77 47835.78 2015-07-26 20:19:38.000 207 21209.30 81.67 42876.78 47835.75 2015-07-26 20:19:39.000 207 21209.29 81.67 42876.74 47835.75 2015-07-26 20:19:40.000 207 21209.27 81.68 42876.78 47835.74 2015-07-26 20:19:41.000 207 21209.29 81.70 42876.78 47835.74 2015-07-26 20:19:42.000 207 21209.29 81.70 42876.77 47835.75 2015-07-26 20:19:43.000 207 21209.32 81.72 42876.76 47835.73 2015-07-26 20:19:44.000 207 21209.32 81.72 42876.78 47835.76 2015-07-26 20:19:45.000 207 21209.32 81.72 42876.80 47835.74 2015-07-26 20:19:46.000 207 21209.30 81.74 42876.78 47835.72 2015-07-26 20:19:47.000 207 21209.29 81.77 42876.76 47835.75 2015-07-26 20:19:48.000 207 21209.30 81.80 42876.74 47835.75 2015-07-26 20:19:49.000 207 21209.29 81.83 42876.74 47835.74 2015-07-26 20:19:50.000 207 21209.28 81.83 42876.75 47835.74 2015-07-26 20:19:51.000 207 21209.35 81.80 42876.75 47835.72 2015-07-26 20:19:52.000 207 21209.37 81.81 42876.77 47835.74 2015-07-26 20:19:53.000 207 21209.40 81.78 42876.76 47835.74 2015-07-26 20:19:54.000 207 21209.43 81.81 42876.75 47835.77 2015-07-26 20:19:55.000 207 21209.43 81.79 42876.71 47835.77 2015-07-26 20:19:56.000 207 21209.44 81.82 42876.73 47835.80 2015-07-26 20:19:57.000 207 21209.44 81.85 42876.69 47835.80 2015-07-26 20:19:58.000 207 21209.44 81.88 42876.68 47835.79 2015-07-26 20:19:59.000 207 21209.42 81.86 42876.70 47835.81 2015-07-26 20:20:00.000 207 21209.42 81.85 42876.67 47835.78 2015-07-26 20:20:01.000 207 21209.43 81.84 42876.65 47835.78 2015-07-26 20:20:02.000 207 21209.39 81.82 42876.67 47835.79 2015-07-26 20:20:03.000 207 21209.43 81.81 42876.68 47835.78 2015-07-26 20:20:04.000 207 21209.40 81.83 42876.67 47835.77 2015-07-26 20:20:05.000 207 21209.39 81.83 42876.67 47835.77 2015-07-26 20:20:06.000 207 21209.35 81.79 42876.68 47835.74 2015-07-26 20:20:07.000 207 21209.36 81.78 42876.67 47835.72 2015-07-26 20:20:08.000 207 21209.36 81.78 42876.66 47835.73 2015-07-26 20:20:09.000 207 21209.36 81.74 42876.66 47835.72 2015-07-26 20:20:10.000 207 21209.34 81.71 42876.67 47835.73 2015-07-26 20:20:11.000 207 21209.36 81.67 42876.67 47835.73 2015-07-26 20:20:12.000 207 21209.39 81.66 42876.68 47835.73 2015-07-26 20:20:13.000 207 21209.41 81.61 42876.71 47835.77 2015-07-26 20:20:14.000 207 21209.44 81.59 42876.71 47835.77 2015-07-26 20:20:15.000 207 21209.43 81.61 42876.75 47835.79 2015-07-26 20:20:16.000 207 21209.45 81.60 42876.73 47835.82 2015-07-26 20:20:17.000 207 21209.45 81.58 42876.72 47835.82 2015-07-26 20:20:18.000 207 21209.47 81.57 42876.74 47835.82 2015-07-26 20:20:19.000 207 21209.46 81.58 42876.72 47835.84 2015-07-26 20:20:20.000 207 21209.47 81.57 42876.72 47835.84 2015-07-26 20:20:21.000 207 21209.51 81.52 42876.75 47835.83 2015-07-26 20:20:22.000 207 21209.57 81.49 42876.77 47835.87 2015-07-26 20:20:23.000 207 21209.60 81.50 42876.77 47835.91 2015-07-26 20:20:24.000 207 21209.59 81.46 42876.76 47835.93 2015-07-26 20:20:25.000 207 21209.57 81.41 42876.79 47835.95 2015-07-26 20:20:26.000 207 21209.55 81.36 42876.78 47835.95 2015-07-26 20:20:27.000 207 21209.57 81.34 42876.80 47835.94 2015-07-26 20:20:28.000 207 21209.61 81.28 42876.82 47835.95 2015-07-26 20:20:29.000 207 21209.57 81.26 42876.82 47835.97 2015-07-26 20:20:30.000 207 21209.58 81.22 42876.83 47835.94 2015-07-26 20:20:31.000 207 21209.63 81.19 42876.82 47835.99 2015-07-26 20:20:32.000 207 21209.60 81.18 42876.84 47836.00 2015-07-26 20:20:33.000 207 21209.59 81.19 42876.83 47836.01 2015-07-26 20:20:34.000 207 21209.63 81.17 42876.79 47836.02 2015-07-26 20:20:35.000 207 21209.62 81.15 42876.83 47836.01 2015-07-26 20:20:36.000 207 21209.64 81.11 42876.86 47836.03 2015-07-26 20:20:37.000 207 21209.66 81.09 42876.86 47836.06 2015-07-26 20:20:38.000 207 21209.70 81.09 42876.88 47836.09 2015-07-26 20:20:39.000 207 21209.73 81.08 42876.88 47836.11 2015-07-26 20:20:40.000 207 21209.73 81.08 42876.89 47836.16 2015-07-26 20:20:41.000 207 21209.76 81.08 42876.90 47836.13 2015-07-26 20:20:42.000 207 21209.76 81.09 42876.88 47836.14 2015-07-26 20:20:43.000 207 21209.76 81.09 42876.89 47836.15 2015-07-26 20:20:44.000 207 21209.78 81.07 42876.93 47836.18 2015-07-26 20:20:45.000 207 21209.81 81.08 42876.93 47836.16 2015-07-26 20:20:46.000 207 21209.81 81.06 42876.94 47836.17 2015-07-26 20:20:47.000 207 21209.83 81.04 42876.94 47836.20 2015-07-26 20:20:48.000 207 21209.88 81.01 42876.95 47836.22 2015-07-26 20:20:49.000 207 21209.87 81.01 42876.93 47836.22 2015-07-26 20:20:50.000 207 21209.89 81.01 42876.97 47836.26 2015-07-26 20:20:51.000 207 21209.87 81.01 42876.96 47836.25 2015-07-26 20:20:52.000 207 21209.83 81.04 42876.92 47836.23 2015-07-26 20:20:53.000 207 21209.81 81.07 42876.93 47836.18 2015-07-26 20:20:54.000 207 21209.82 81.07 42876.88 47836.17 2015-07-26 20:20:55.000 207 21209.83 81.05 42876.83 47836.15 2015-07-26 20:20:56.000 207 21209.84 81.08 42876.79 47836.12 2015-07-26 20:20:57.000 207 21209.81 81.08 42876.81 47836.10 2015-07-26 20:20:58.000 207 21209.83 81.07 42876.79 47836.08 2015-07-26 20:20:59.000 207 21209.84 81.05 42876.78 47836.06 2015-07-26 20:21:00.000 207 21209.83 81.04 42876.79 47836.07 2015-07-26 20:21:01.000 207 21209.81 81.03 42876.78 47836.03 2015-07-26 20:21:02.000 207 21209.84 81.02 42876.78 47836.06 2015-07-26 20:21:03.000 207 21209.83 81.04 42876.78 47836.07 2015-07-26 20:21:04.000 207 21209.79 81.06 42876.76 47836.05 2015-07-26 20:21:05.000 207 21209.76 81.13 42876.73 47836.05 2015-07-26 20:21:06.000 207 21209.77 81.17 42876.70 47836.00 2015-07-26 20:21:07.000 207 21209.81 81.19 42876.66 47835.95 2015-07-26 20:21:08.000 207 21209.83 81.20 42876.66 47835.94 2015-07-26 20:21:09.000 207 21209.82 81.20 42876.66 47835.94 2015-07-26 20:21:10.000 207 21209.80 81.19 42876.65 47835.93 2015-07-26 20:21:11.000 207 21209.82 81.20 42876.64 47835.92 2015-07-26 20:21:12.000 207 21209.83 81.19 42876.67 47835.93 2015-07-26 20:21:13.000 207 21209.82 81.17 42876.67 47835.94 2015-07-26 20:21:14.000 207 21209.83 81.17 42876.69 47835.98 2015-07-26 20:21:15.000 207 21209.88 81.16 42876.70 47835.98 2015-07-26 20:21:16.000 207 21209.89 81.16 42876.64 47835.98 2015-07-26 20:21:17.000 207 21209.88 81.16 42876.66 47836.00 2015-07-26 20:21:18.000 207 21209.89 81.13 42876.66 47836.00 2015-07-26 20:21:19.000 207 21209.89 81.10 42876.70 47836.01 2015-07-26 20:21:20.000 207 21209.93 81.06 42876.70 47836.02 2015-07-26 20:21:21.000 207 21209.96 81.04 42876.75 47836.05 2015-07-26 20:21:22.000 207 21209.96 81.05 42876.71 47836.09 2015-07-26 20:21:23.000 207 21209.95 81.04 42876.74 47836.08 2015-07-26 20:21:24.000 207 21209.96 81.03 42876.74 47836.12 2015-07-26 20:21:25.000 207 21209.99 81.03 42876.75 47836.09 2015-07-26 20:21:26.000 207 21210.02 81.04 42876.76 47836.13 2015-07-26 20:21:27.000 207 21210.01 81.05 42876.75 47836.12 2015-07-26 20:21:28.000 207 21210.00 81.05 42876.72 47836.11 2015-07-26 20:21:29.000 207 21209.98 81.05 42876.72 47836.09 2015-07-26 20:21:30.000 207 21209.99 81.05 42876.72 47836.11 2015-07-26 20:21:31.000 207 21209.98 81.07 42876.71 47836.06 2015-07-26 20:21:32.000 207 21210.00 81.03 42876.69 47836.07 2015-07-26 20:21:33.000 207 21210.01 81.01 42876.68 47836.07 2015-07-26 20:21:34.000 207 21210.01 80.98 42876.71 47836.07 2015-07-26 20:21:35.000 207 21210.02 80.98 42876.67 47836.09 2015-07-26 20:21:36.000 207 21210.02 80.97 42876.67 47836.05 2015-07-26 20:21:37.000 207 21210.03 80.96 42876.66 47836.07 2015-07-26 20:21:38.000 207 21210.01 80.94 42876.67 47836.04 2015-07-26 20:21:39.000 207 21210.00 80.92 42876.63 47836.05 2015-07-26 20:21:40.000 207 21209.99 80.91 42876.66 47836.06 2015-07-26 20:21:41.000 207 21210.00 80.88 42876.65 47836.06 2015-07-26 20:21:42.000 207 21210.02 80.85 42876.70 47836.05 2015-07-26 20:21:43.000 207 21210.05 80.83 42876.71 47836.10 2015-07-26 20:21:44.000 207 21210.04 80.84 42876.67 47836.08 2015-07-26 20:21:45.000 207 21210.01 80.85 42876.67 47836.08 2015-07-26 20:21:46.000 207 21210.01 80.82 42876.68 47836.07 2015-07-26 20:21:47.000 207 21210.04 80.83 42876.67 47836.08 2015-07-26 20:21:48.000 207 21210.06 80.81 42876.68 47836.08 2015-07-26 20:21:49.000 207 21210.09 80.81 42876.69 47836.12 2015-07-26 20:21:50.000 207 21210.09 80.81 42876.71 47836.10 2015-07-26 20:21:51.000 207 21210.10 80.82 42876.74 47836.13 2015-07-26 20:21:52.000 207 21210.14 80.83 42876.70 47836.13 2015-07-26 20:21:53.000 207 21210.16 80.83 42876.71 47836.15 2015-07-26 20:21:54.000 207 21210.16 80.80 42876.72 47836.15 2015-07-26 20:21:55.000 207 21210.15 80.77 42876.70 47836.17 2015-07-26 20:21:56.000 207 21210.12 80.78 42876.71 47836.17 2015-07-26 20:21:57.000 207 21210.12 80.81 42876.71 47836.16 2015-07-26 20:21:58.000 207 21210.12 80.81 42876.71 47836.14 2015-07-26 20:21:59.000 207 21210.11 80.81 42876.70 47836.18 2015-07-26 20:22:00.000 207 21210.15 80.80 42876.72 47836.15 2015-07-26 20:22:01.000 207 21210.17 80.83 42876.72 47836.16 2015-07-26 20:22:02.000 207 21210.17 80.84 42876.75 47836.16 2015-07-26 20:22:03.000 207 21210.17 80.84 42876.74 47836.17 2015-07-26 20:22:04.000 207 21210.17 80.85 42876.76 47836.19 2015-07-26 20:22:05.000 207 21210.17 80.88 42876.76 47836.18 2015-07-26 20:22:06.000 207 21210.17 80.92 42876.75 47836.17 2015-07-26 20:22:07.000 207 21210.14 80.96 42876.73 47836.16 2015-07-26 20:22:08.000 207 21210.14 80.98 42876.68 47836.13 2015-07-26 20:22:09.000 207 21210.15 80.99 42876.70 47836.12 2015-07-26 20:22:10.000 207 21210.15 81.03 42876.68 47836.11 2015-07-26 20:22:11.000 207 21210.13 81.04 42876.64 47836.10 2015-07-26 20:22:12.000 207 21210.13 81.04 42876.64 47836.09 2015-07-26 20:22:13.000 207 21210.14 81.05 42876.64 47836.07 2015-07-26 20:22:14.000 207 21210.15 81.04 42876.64 47836.07 2015-07-26 20:22:15.000 207 21210.14 81.02 42876.61 47836.06 2015-07-26 20:22:16.000 207 21210.12 81.05 42876.61 47836.05 2015-07-26 20:22:17.000 207 21210.13 81.07 42876.59 47836.05 2015-07-26 20:22:18.000 207 21210.13 81.06 42876.59 47836.03 2015-07-26 20:22:19.000 207 21210.12 81.06 42876.58 47836.04 2015-07-26 20:22:20.000 207 21210.09 81.08 42876.59 47836.04 2015-07-26 20:22:21.000 207 21210.11 81.13 42876.58 47836.01 2015-07-26 20:22:22.000 207 21210.10 81.14 42876.55 47836.00 2015-07-26 20:22:23.000 207 21210.09 81.19 42876.50 47836.00 2015-07-26 20:22:24.000 207 21210.08 81.20 42876.50 47835.97 2015-07-26 20:22:25.000 207 21210.10 81.16 42876.49 47835.95 2015-07-26 20:22:26.000 207 21210.10 81.14 42876.50 47835.94 2015-07-26 20:22:27.000 207 21210.14 81.11 42876.51 47835.98 2015-07-26 20:22:28.000 207 21210.16 81.11 42876.53 47835.98 2015-07-26 20:22:29.000 207 21210.18 81.10 42876.51 47835.99 2015-07-26 20:22:30.000 207 21210.15 81.12 42876.53 47836.02 2015-07-26 20:22:31.000 207 21210.19 81.07 42876.55 47836.04 2015-07-26 20:22:32.000 207 21210.21 81.07 42876.57 47836.05 2015-07-26 20:22:33.000 207 21210.21 81.06 42876.60 47836.06 2015-07-26 20:22:34.000 207 21210.25 81.04 42876.61 47836.10 2015-07-26 20:22:35.000 207 21210.26 81.03 42876.62 47836.09 2015-07-26 20:22:36.000 207 21210.25 81.01 42876.62 47836.11 2015-07-26 20:22:37.000 207 21210.24 81.01 42876.64 47836.12 2015-07-26 20:22:38.000 207 21210.27 80.98 42876.65 47836.13 2015-07-26 20:22:39.000 207 21210.27 80.98 42876.67 47836.14 2015-07-26 20:22:40.000 207 21210.28 80.99 42876.64 47836.16 2015-07-26 20:22:41.000 207 21210.25 81.01 42876.63 47836.16 2015-07-26 20:22:42.000 207 21210.26 80.98 42876.64 47836.17 2015-07-26 20:22:43.000 207 21210.23 80.99 42876.65 47836.14 2015-07-26 20:22:44.000 207 21210.21 81.02 42876.66 47836.15 2015-07-26 20:22:45.000 207 21210.21 81.01 42876.67 47836.14 2015-07-26 20:22:46.000 207 21210.20 80.98 42876.69 47836.14 2015-07-26 20:22:47.000 207 21210.21 80.96 42876.69 47836.12 2015-07-26 20:22:48.000 207 21210.24 80.95 42876.69 47836.15 2015-07-26 20:22:49.000 207 21210.24 80.92 42876.67 47836.14 2015-07-26 20:22:50.000 207 21210.24 80.90 42876.68 47836.17 2015-07-26 20:22:51.000 207 21210.24 80.90 42876.70 47836.18 2015-07-26 20:22:52.000 207 21210.25 80.89 42876.71 47836.19 2015-07-26 20:22:53.000 207 21210.24 80.89 42876.68 47836.19 2015-07-26 20:22:54.000 207 21210.16 80.93 42876.70 47836.16 2015-07-26 20:22:55.000 207 21210.14 80.93 42876.68 47836.14 2015-07-26 20:22:56.000 207 21210.12 80.93 42876.70 47836.14 2015-07-26 20:22:57.000 207 21210.11 80.94 42876.69 47836.11 2015-07-26 20:22:58.000 207 21210.09 80.92 42876.68 47836.09 2015-07-26 20:22:59.000 207 21210.07 80.91 42876.67 47836.08 2015-07-26 20:23:00.000 207 21210.09 80.94 42876.65 47836.10 2015-07-26 20:23:01.000 207 21210.08 80.96 42876.66 47836.05 2015-07-26 20:23:02.000 207 21210.07 80.99 42876.67 47836.07 2015-07-26 20:23:03.000 207 21210.07 81.02 42876.60 47836.05 2015-07-26 20:23:04.000 207 21210.03 81.08 42876.61 47836.04 2015-07-26 20:23:05.000 207 21210.03 81.10 42876.59 47835.97 2015-07-26 20:23:06.000 207 21210.02 81.14 42876.58 47835.97 2015-07-26 20:23:07.000 207 21210.02 81.18 42876.57 47835.94 2015-07-26 20:23:08.000 207 21210.02 81.20 42876.55 47835.94 2015-07-26 20:23:09.000 207 21209.97 81.23 42876.52 47835.92 2015-07-26 20:23:10.000 207 21209.96 81.25 42876.49 47835.91 2015-07-26 20:23:11.000 207 21209.97 81.27 42876.48 47835.89 2015-07-26 20:23:12.000 207 21209.94 81.30 42876.48 47835.87 2015-07-26 20:23:13.000 207 21209.91 81.34 42876.49 47835.88 2015-07-26 20:23:14.000 207 21209.95 81.34 42876.46 47835.86 2015-07-26 20:23:15.000 207 21209.97 81.38 42876.46 47835.84 2015-07-26 20:23:16.000 207 21209.99 81.38 42876.49 47835.86 2015-07-26 20:23:17.000 207 21210.00 81.38 42876.49 47835.88 2015-07-26 20:23:18.000 207 21210.01 81.38 42876.50 47835.88 2015-07-26 20:23:19.000 207 21210.03 81.38 42876.49 47835.89 2015-07-26 20:23:20.000 207 21210.05 81.40 42876.51 47835.89 2015-07-26 20:23:21.000 207 21210.05 81.43 42876.49 47835.90 2015-07-26 20:23:22.000 207 21210.02 81.45 42876.49 47835.87 2015-07-26 20:23:23.000 207 21210.02 81.45 42876.47 47835.88 2015-07-26 20:23:24.000 207 21210.03 81.45 42876.45 47835.88 2015-07-26 20:23:25.000 207 21210.02 81.45 42876.44 47835.85 2015-07-26 20:23:26.000 207 21209.99 81.43 42876.46 47835.86 2015-07-26 20:23:27.000 207 21209.98 81.45 42876.48 47835.85 2015-07-26 20:23:28.000 207 21209.99 81.48 42876.47 47835.84 2015-07-26 20:23:29.000 207 21209.98 81.48 42876.46 47835.83 2015-07-26 20:23:30.000 207 21209.96 81.50 42876.45 47835.82 2015-07-26 20:23:31.000 207 21209.96 81.49 42876.44 47835.83 2015-07-26 20:23:32.000 207 21209.98 81.50 42876.43 47835.81 2015-07-26 20:23:33.000 207 21209.97 81.51 42876.43 47835.83 2015-07-26 20:23:34.000 207 21209.96 81.55 42876.42 47835.83 2015-07-26 20:23:35.000 207 21209.95 81.56 42876.38 47835.79 2015-07-26 20:23:36.000 207 21209.95 81.55 42876.36 47835.80 2015-07-26 20:23:37.000 207 21209.94 81.55 42876.38 47835.77 2015-07-26 20:23:38.000 207 21209.93 81.55 42876.42 47835.76 2015-07-26 20:23:39.000 207 21209.93 81.54 42876.40 47835.75 2015-07-26 20:23:40.000 207 21209.94 81.51 42876.39 47835.76 2015-07-26 20:23:41.000 207 21209.96 81.49 42876.41 47835.77 2015-07-26 20:23:42.000 207 21209.96 81.50 42876.40 47835.79 2015-07-26 20:23:43.000 207 21209.96 81.51 42876.39 47835.80 2015-07-26 20:23:44.000 207 21209.96 81.51 42876.39 47835.81 2015-07-26 20:23:45.000 207 21209.98 81.51 42876.41 47835.82 2015-07-26 20:23:46.000 207 21209.96 81.52 42876.38 47835.80 2015-07-26 20:23:47.000 207 21209.95 81.53 42876.41 47835.79 2015-07-26 20:23:48.000 207 21209.92 81.54 42876.40 47835.78 2015-07-26 20:23:49.000 207 21209.94 81.55 42876.40 47835.77 2015-07-26 20:23:50.000 207 21209.97 81.56 42876.39 47835.77 2015-07-26 20:23:51.000 207 21209.98 81.54 42876.38 47835.76 2015-07-26 20:23:52.000 207 21209.99 81.52 42876.38 47835.76 2015-07-26 20:23:53.000 207 21210.00 81.50 42876.38 47835.81 2015-07-26 20:23:54.000 207 21210.00 81.47 42876.41 47835.79 2015-07-26 20:23:55.000 207 21209.98 81.47 42876.43 47835.82 2015-07-26 20:23:56.000 207 21210.01 81.48 42876.44 47835.85 2015-07-26 20:23:57.000 207 21210.04 81.48 42876.46 47835.84 2015-07-26 20:23:58.000 207 21210.03 81.46 42876.48 47835.88 2015-07-26 20:23:59.000 207 21210.02 81.46 42876.45 47835.87 2015-07-26 20:24:00.000 207 21210.02 81.45 42876.47 47835.88 2015-07-26 20:24:01.000 207 21210.07 81.46 42876.46 47835.91 2015-07-26 20:24:02.000 207 21210.06 81.47 42876.48 47835.90 2015-07-26 20:24:03.000 207 21210.06 81.48 42876.49 47835.93 2015-07-26 20:24:04.000 207 21210.05 81.51 42876.50 47835.93 2015-07-26 20:24:05.000 207 21210.10 81.53 42876.51 47835.93 2015-07-26 20:24:06.000 207 21210.13 81.55 42876.48 47835.95 2015-07-26 20:24:07.000 207 21210.14 81.59 42876.47 47835.95 2015-07-26 20:24:08.000 207 21210.16 81.60 42876.42 47835.94 2015-07-26 20:24:09.000 207 21210.16 81.64 42876.43 47835.94 2015-07-26 20:24:10.000 207 21210.17 81.66 42876.45 47835.94 2015-07-26 20:24:11.000 207 21210.16 81.68 42876.44 47835.95 2015-07-26 20:24:12.000 207 21210.16 81.69 42876.45 47835.95 2015-07-26 20:24:13.000 207 21210.19 81.70 42876.43 47835.95 2015-07-26 20:24:14.000 207 21210.26 81.70 42876.44 47835.94 2015-07-26 20:24:15.000 207 21210.26 81.68 42876.49 47835.95 2015-07-26 20:24:16.000 207 21210.23 81.70 42876.50 47835.97 2015-07-26 20:24:17.000 207 21210.26 81.68 42876.53 47835.99 2015-07-26 20:24:18.000 207 21210.26 81.69 42876.50 47835.99 2015-07-26 20:24:19.000 207 21210.25 81.72 42876.56 47836.02 2015-07-26 20:24:20.000 207 21210.28 81.72 42876.54 47835.99 2015-07-26 20:24:21.000 207 21210.29 81.75 42876.53 47836.01 2015-07-26 20:24:22.000 207 21210.28 81.76 42876.56 47836.03 2015-07-26 20:24:23.000 207 21210.28 81.76 42876.52 47836.01 2015-07-26 20:24:24.000 207 21210.29 81.75 42876.53 47836.02 2015-07-26 20:24:25.000 207 21210.31 81.77 42876.54 47836.02 2015-07-26 20:24:26.000 207 21210.30 81.80 42876.54 47836.03 2015-07-26 20:24:27.000 207 21210.30 81.82 42876.50 47836.00 2015-07-26 20:24:28.000 207 21210.32 81.84 42876.50 47836.01 2015-07-26 20:24:29.000 207 21210.29 81.89 42876.50 47835.98 2015-07-26 20:24:30.000 207 21210.31 81.91 42876.47 47835.97 2015-07-26 20:24:31.000 207 21210.29 81.92 42876.47 47835.98 2015-07-26 20:24:32.000 207 21210.31 81.92 42876.43 47835.94 2015-07-26 20:24:33.000 207 21210.34 81.90 42876.42 47835.94 2015-07-26 20:24:34.000 207 21210.34 81.90 42876.40 47835.94 2015-07-26 20:24:35.000 207 21210.36 81.90 42876.42 47835.92 2015-07-26 20:24:36.000 207 21210.34 81.94 42876.38 47835.93 2015-07-26 20:24:37.000 207 21210.33 81.96 42876.40 47835.91 2015-07-26 20:24:38.000 207 21210.35 81.93 42876.42 47835.94 2015-07-26 20:24:39.000 207 21210.38 81.91 42876.42 47835.95 2015-07-26 20:24:40.000 207 21210.40 81.94 42876.41 47835.93 2015-07-26 20:24:41.000 207 21210.35 81.94 42876.42 47835.92 2015-07-26 20:24:42.000 207 21210.38 81.93 42876.39 47835.94 2015-07-26 20:24:43.000 207 21210.38 81.93 42876.41 47835.93 2015-07-26 20:24:44.000 207 21210.35 81.93 42876.40 47835.91 2015-07-26 20:24:45.000 207 21210.36 81.94 42876.38 47835.93 2015-07-26 20:24:46.000 207 21210.33 81.94 42876.37 47835.91 2015-07-26 20:24:47.000 207 21210.35 81.93 42876.38 47835.92 2015-07-26 20:24:48.000 207 21210.34 81.92 42876.42 47835.89 2015-07-26 20:24:49.000 207 21210.32 81.90 42876.40 47835.90 2015-07-26 20:24:50.000 207 21210.32 81.87 42876.41 47835.87 2015-07-26 20:24:51.000 207 21210.30 81.86 42876.41 47835.88 2015-07-26 20:24:52.000 207 21210.28 81.85 42876.41 47835.86 2015-07-26 20:24:53.000 207 21210.28 81.85 42876.38 47835.86 2015-07-26 20:24:54.000 207 21210.24 81.85 42876.39 47835.88 2015-07-26 20:24:55.000 207 21210.22 81.86 42876.38 47835.87 2015-07-26 20:24:56.000 207 21210.22 81.86 42876.35 47835.85 2015-07-26 20:24:57.000 207 21210.22 81.89 42876.37 47835.82 2015-07-26 20:24:58.000 207 21210.17 81.91 42876.39 47835.80 2015-07-26 20:24:59.000 207 21210.15 81.91 42876.37 47835.80 2015-07-26 20:25:00.000 207 21210.17 81.93 42876.33 47835.77 2015-07-26 20:25:01.000 207 21210.17 81.94 42876.32 47835.76 2015-07-26 20:25:02.000 207 21210.13 81.92 42876.34 47835.74 2015-07-26 20:25:03.000 207 21210.13 81.94 42876.35 47835.73 2015-07-26 20:25:04.000 207 21210.13 81.92 42876.34 47835.74 2015-07-26 20:25:05.000 207 21210.14 81.91 42876.30 47835.73 2015-07-26 20:25:06.000 207 21210.13 81.92 42876.33 47835.74 2015-07-26 20:25:07.000 207 21210.10 81.91 42876.33 47835.71 2015-07-26 20:25:08.000 207 21210.13 81.89 42876.30 47835.76 2015-07-26 20:25:09.000 207 21210.15 81.89 42876.30 47835.73 2015-07-26 20:25:10.000 207 21210.12 81.91 42876.33 47835.75 2015-07-26 20:25:11.000 207 21210.10 81.93 42876.29 47835.73 2015-07-26 20:25:12.000 207 21210.07 81.94 42876.33 47835.71 2015-07-26 20:25:13.000 207 21210.05 81.91 42876.29 47835.70 2015-07-26 20:25:14.000 207 21210.04 81.89 42876.31 47835.68 2015-07-26 20:25:15.000 207 21210.03 81.84 42876.30 47835.67 2015-07-26 20:25:16.000 207 21210.01 81.80 42876.32 47835.64 2015-07-26 20:25:17.000 207 21209.97 81.80 42876.29 47835.66 2015-07-26 20:25:18.000 207 21209.96 81.79 42876.28 47835.64 2015-07-26 20:25:19.000 207 21209.94 81.79 42876.29 47835.64 2015-07-26 20:25:20.000 207 21209.94 81.79 42876.30 47835.62 2015-07-26 20:25:21.000 207 21209.93 81.79 42876.24 47835.63 2015-07-26 20:25:22.000 207 21209.93 81.76 42876.24 47835.62 2015-07-26 20:25:23.000 207 21209.94 81.75 42876.28 47835.61 2015-07-26 20:25:24.000 207 21209.96 81.73 42876.31 47835.62 2015-07-26 20:25:25.000 207 21209.98 81.73 42876.32 47835.64 2015-07-26 20:25:26.000 207 21209.97 81.73 42876.35 47835.63 2015-07-26 20:25:27.000 207 21210.00 81.72 42876.31 47835.66 2015-07-26 20:25:28.000 207 21209.99 81.71 42876.33 47835.67 2015-07-26 20:25:29.000 207 21209.98 81.70 42876.38 47835.70 2015-07-26 20:25:30.000 207 21209.98 81.72 42876.40 47835.69 2015-07-26 20:25:31.000 207 21209.96 81.69 42876.43 47835.72 2015-07-26 20:25:32.000 207 21209.96 81.71 42876.45 47835.71 2015-07-26 20:25:33.000 207 21209.95 81.73 42876.41 47835.72 2015-07-26 20:25:34.000 207 21209.96 81.78 42876.41 47835.70 2015-07-26 20:25:35.000 207 21209.96 81.79 42876.39 47835.70 2015-07-26 20:25:36.000 207 21209.94 81.82 42876.37 47835.69 2015-07-26 20:25:37.000 207 21209.96 81.84 42876.38 47835.69 2015-07-26 20:25:38.000 207 21209.96 81.84 42876.37 47835.69 2015-07-26 20:25:39.000 207 21209.94 81.85 42876.33 47835.67 2015-07-26 20:25:40.000 207 21209.95 81.86 42876.36 47835.66 2015-07-26 20:25:41.000 207 21209.93 81.85 42876.36 47835.66 2015-07-26 20:25:42.000 207 21209.93 81.86 42876.37 47835.65 2015-07-26 20:25:43.000 207 21209.90 81.85 42876.36 47835.65 2015-07-26 20:25:44.000 207 21209.90 81.85 42876.36 47835.63 2015-07-26 20:25:45.000 207 21209.89 81.87 42876.36 47835.65 2015-07-26 20:25:46.000 207 21209.88 81.89 42876.37 47835.62 2015-07-26 20:25:47.000 207 21209.86 81.90 42876.35 47835.62 2015-07-26 20:25:48.000 207 21209.91 81.92 42876.31 47835.60 2015-07-26 20:25:49.000 207 21209.90 81.92 42876.32 47835.60 2015-07-26 20:25:50.000 207 21209.89 81.93 42876.31 47835.58 2015-07-26 20:25:51.000 207 21209.86 81.92 42876.27 47835.60 2015-07-26 20:25:52.000 207 21209.85 81.89 42876.28 47835.59 2015-07-26 20:25:53.000 207 21209.85 81.86 42876.29 47835.55 2015-07-26 20:25:54.000 207 21209.84 81.84 42876.31 47835.58 2015-07-26 20:25:55.000 207 21209.85 81.85 42876.29 47835.60 2015-07-26 20:25:56.000 207 21209.84 81.81 42876.32 47835.60 2015-07-26 20:25:57.000 207 21209.84 81.79 42876.34 47835.61 2015-07-26 20:25:58.000 207 21209.85 81.76 42876.34 47835.60 2015-07-26 20:25:59.000 207 21209.85 81.73 42876.38 47835.63 2015-07-26 20:26:00.000 207 21209.84 81.71 42876.38 47835.64 2015-07-26 20:26:01.000 207 21209.82 81.69 42876.36 47835.65 2015-07-26 20:26:02.000 207 21209.83 81.69 42876.39 47835.64 2015-07-26 20:26:03.000 207 21209.85 81.67 42876.38 47835.68 2015-07-26 20:26:04.000 207 21209.86 81.70 42876.33 47835.67 2015-07-26 20:26:05.000 207 21209.82 81.71 42876.35 47835.68 2015-07-26 20:26:06.000 207 21209.80 81.71 42876.35 47835.67 2015-07-26 20:26:07.000 207 21209.77 81.75 42876.34 47835.66 2015-07-26 20:26:08.000 207 21209.77 81.77 42876.33 47835.66 2015-07-26 20:26:09.000 207 21209.80 81.77 42876.30 47835.61 2015-07-26 20:26:10.000 207 21209.78 81.75 42876.31 47835.61 2015-07-26 20:26:11.000 207 21209.75 81.79 42876.30 47835.58 2015-07-26 20:26:12.000 207 21209.72 81.79 42876.29 47835.57 2015-07-26 20:26:13.000 207 21209.72 81.80 42876.24 47835.56 2015-07-26 20:26:14.000 207 21209.74 81.81 42876.25 47835.55 2015-07-26 20:26:15.000 207 21209.72 81.85 42876.26 47835.52 2015-07-26 20:26:16.000 207 21209.71 81.85 42876.25 47835.51 2015-07-26 20:26:17.000 207 21209.71 81.87 42876.20 47835.49 2015-07-26 20:26:18.000 207 21209.67 81.85 42876.18 47835.47 2015-07-26 20:26:19.000 207 21209.66 81.85 42876.21 47835.46 2015-07-26 20:26:20.000 207 21209.66 81.83 42876.21 47835.48 2015-07-26 20:26:21.000 207 21209.65 81.82 42876.25 47835.46 2015-07-26 20:26:22.000 207 21209.65 81.82 42876.28 47835.46 2015-07-26 20:26:23.000 207 21209.64 81.79 42876.25 47835.47 2015-07-26 20:26:24.000 207 21209.66 81.78 42876.25 47835.48 2015-07-26 20:26:25.000 207 21209.64 81.77 42876.27 47835.48 2015-07-26 20:26:26.000 207 21209.63 81.75 42876.30 47835.51 2015-07-26 20:26:27.000 207 21209.66 81.72 42876.33 47835.52 2015-07-26 20:26:28.000 207 21209.63 81.68 42876.34 47835.52 2015-07-26 20:26:29.000 207 21209.59 81.65 42876.34 47835.52 2015-07-26 20:26:30.000 207 21209.54 81.64 42876.40 47835.53 2015-07-26 20:26:31.000 207 21209.50 81.68 42876.40 47835.50 2015-07-26 20:26:32.000 207 21209.44 81.69 42876.37 47835.48 2015-07-26 20:26:33.000 207 21209.39 81.74 42876.32 47835.42 2015-07-26 20:26:34.000 207 21209.36 81.78 42876.25 47835.37 2015-07-26 20:26:35.000 207 21209.30 81.80 42876.18 47835.31 2015-07-26 20:26:36.000 207 21209.28 81.78 42876.18 47835.26 2015-07-26 20:26:37.000 207 21209.27 81.76 42876.15 47835.21 2015-07-26 20:26:38.000 207 21209.27 81.75 42876.16 47835.21 2015-07-26 20:26:39.000 207 21209.26 81.73 42876.16 47835.16 2015-07-26 20:26:40.000 207 21209.23 81.72 42876.14 47835.18 2015-07-26 20:26:41.000 207 21209.22 81.74 42876.12 47835.16 2015-07-26 20:26:42.000 207 21209.22 81.72 42876.16 47835.15 2015-07-26 20:26:43.000 207 21209.21 81.71 42876.13 47835.14 2015-07-26 20:26:44.000 207 21209.20 81.71 42876.12 47835.15 2015-07-26 20:26:45.000 207 21209.18 81.72 42876.11 47835.15 2015-07-26 20:26:46.000 207 21209.20 81.74 42876.14 47835.13 2015-07-26 20:26:47.000 207 21209.21 81.71 42876.13 47835.14 2015-07-26 20:26:48.000 207 21209.20 81.71 42876.16 47835.15 2015-07-26 20:26:49.000 207 21209.20 81.69 42876.13 47835.16 2015-07-26 20:26:50.000 207 21209.21 81.69 42876.12 47835.15 2015-07-26 20:26:51.000 207 21209.19 81.68 42876.13 47835.15 2015-07-26 20:26:52.000 207 21209.20 81.64 42876.16 47835.18 2015-07-26 20:26:53.000 207 21209.23 81.64 42876.18 47835.19 2015-07-26 20:26:54.000 207 21209.22 81.62 42876.24 47835.21 2015-07-26 20:26:55.000 207 21209.23 81.60 42876.28 47835.24 2015-07-26 20:26:56.000 207 21209.21 81.56 42876.25 47835.26 2015-07-26 20:26:57.000 207 21209.21 81.56 42876.27 47835.28 2015-07-26 20:26:58.000 207 21209.19 81.55 42876.29 47835.30 2015-07-26 20:26:59.000 207 21209.15 81.56 42876.31 47835.28 2015-07-26 20:27:00.000 207 21209.16 81.57 42876.32 47835.30 2015-07-26 20:27:01.000 207 21209.16 81.56 42876.31 47835.30 2015-07-26 20:27:02.000 207 21209.15 81.58 42876.34 47835.31 2015-07-26 20:27:03.000 207 21209.17 81.58 42876.33 47835.30 2015-07-26 20:27:04.000 207 21209.18 81.59 42876.31 47835.32 2015-07-26 20:27:05.000 207 21209.18 81.56 42876.34 47835.33 2015-07-26 20:27:06.000 207 21209.15 81.57 42876.38 47835.31 2015-07-26 20:27:07.000 207 21209.13 81.59 42876.37 47835.32 2015-07-26 20:27:08.000 207 21209.12 81.60 42876.38 47835.33 2015-07-26 20:27:09.000 207 21209.16 81.60 42876.34 47835.31 2015-07-26 20:27:10.000 207 21209.18 81.63 42876.35 47835.31 2015-07-26 20:27:11.000 207 21209.18 81.66 42876.35 47835.33 2015-07-26 20:27:12.000 207 21209.16 81.68 42876.34 47835.31 2015-07-26 20:27:13.000 207 21209.14 81.70 42876.29 47835.30 2015-07-26 20:27:14.000 207 21209.12 81.72 42876.30 47835.28 2015-07-26 20:27:15.000 207 21209.09 81.76 42876.32 47835.27 2015-07-26 20:27:16.000 207 21209.08 81.77 42876.31 47835.24 2015-07-26 20:27:17.000 207 21209.08 81.77 42876.27 47835.23 2015-07-26 20:27:18.000 207 21209.09 81.77 42876.26 47835.23 2015-07-26 20:27:19.000 207 21209.10 81.73 42876.31 47835.20 2015-07-26 20:27:20.000 207 21209.08 81.73 42876.28 47835.22 2015-07-26 20:27:21.000 207 21209.07 81.73 42876.28 47835.25 2015-07-26 20:27:22.000 207 21209.09 81.76 42876.31 47835.25 2015-07-26 20:27:23.000 207 21209.07 81.77 42876.33 47835.27 2015-07-26 20:27:24.000 207 21209.07 81.80 42876.34 47835.25 2015-07-26 20:27:25.000 207 21209.08 81.83 42876.37 47835.26 2015-07-26 20:27:26.000 207 21209.09 81.85 42876.32 47835.27 2015-07-26 20:27:27.000 207 21209.06 81.87 42876.32 47835.27 2015-07-26 20:27:28.000 207 21209.10 81.88 42876.31 47835.25 2015-07-26 20:27:29.000 207 21209.10 81.91 42876.31 47835.27 2015-07-26 20:27:30.000 207 21209.11 81.93 42876.33 47835.26 2015-07-26 20:27:31.000 207 21209.09 81.93 42876.33 47835.28 2015-07-26 20:27:32.000 207 21209.08 81.96 42876.35 47835.27 2015-07-26 20:27:33.000 207 21209.07 81.97 42876.35 47835.28 2015-07-26 20:27:34.000 207 21209.12 81.97 42876.36 47835.30 2015-07-26 20:27:35.000 207 21209.14 81.96 42876.34 47835.30 2015-07-26 20:27:36.000 207 21209.15 81.95 42876.39 47835.32 2015-07-26 20:27:37.000 207 21209.17 81.94 42876.42 47835.34 2015-07-26 20:27:38.000 207 21209.20 81.92 42876.45 47835.37 2015-07-26 20:27:39.000 207 21209.19 81.92 42876.46 47835.42 2015-07-26 20:27:40.000 207 21209.20 81.92 42876.49 47835.43 2015-07-26 20:27:41.000 207 21209.19 81.93 42876.50 47835.46 2015-07-26 20:27:42.000 207 21209.21 81.94 42876.49 47835.47 2015-07-26 20:27:43.000 207 21209.22 81.94 42876.50 47835.46 2015-07-26 20:27:44.000 207 21209.25 81.91 42876.48 47835.46 2015-07-26 20:27:45.000 207 21209.25 81.90 42876.47 47835.47 2015-07-26 20:27:46.000 207 21209.24 81.92 42876.49 47835.48 2015-07-26 20:27:47.000 207 21209.24 81.94 42876.46 47835.46 2015-07-26 20:27:48.000 207 21209.21 81.92 42876.47 47835.45 2015-07-26 20:27:49.000 207 21209.21 81.91 42876.45 47835.42 2015-07-26 20:27:50.000 207 21209.20 81.91 42876.42 47835.45 2015-07-26 20:27:51.000 207 21209.19 81.93 42876.48 47835.42 2015-07-26 20:27:52.000 207 21209.21 81.91 42876.46 47835.43 2015-07-26 20:27:53.000 207 21209.20 81.90 42876.46 47835.42 2015-07-26 20:27:54.000 207 21209.17 81.88 42876.45 47835.43 2015-07-26 20:27:55.000 207 21209.21 81.88 42876.47 47835.42 2015-07-26 20:27:56.000 207 21209.21 81.87 42876.46 47835.41 2015-07-26 20:27:57.000 207 21209.19 81.84 42876.44 47835.40 2015-07-26 20:27:58.000 207 21209.17 81.80 42876.47 47835.43 2015-07-26 20:27:59.000 207 21209.15 81.79 42876.43 47835.41 2015-07-26 20:28:00.000 207 21209.16 81.79 42876.40 47835.38 2015-07-26 20:28:01.000 207 21209.19 81.77 42876.42 47835.40 2015-07-26 20:28:02.000 207 21209.20 81.72 42876.45 47835.40 2015-07-26 20:28:03.000 207 21209.19 81.70 42876.47 47835.41 2015-07-26 20:28:04.000 207 21209.19 81.66 42876.49 47835.45 2015-07-26 20:28:05.000 207 21209.20 81.64 42876.48 47835.46 2015-07-26 20:28:06.000 207 21209.20 81.62 42876.49 47835.49 2015-07-26 20:28:07.000 207 21209.19 81.59 42876.51 47835.47 2015-07-26 20:28:08.000 207 21209.20 81.58 42876.51 47835.48 2015-07-26 20:28:09.000 207 21209.19 81.58 42876.50 47835.46 2015-07-26 20:28:10.000 207 21209.19 81.58 42876.52 47835.50 2015-07-26 20:28:11.000 207 21209.18 81.58 42876.51 47835.49 2015-07-26 20:28:12.000 207 21209.17 81.59 42876.50 47835.48 2015-07-26 20:28:13.000 207 21209.19 81.59 42876.52 47835.49 2015-07-26 20:28:14.000 207 21209.20 81.58 42876.52 47835.46 2015-07-26 20:28:15.000 207 21209.23 81.55 42876.51 47835.49 2015-07-26 20:28:16.000 207 21209.23 81.52 42876.53 47835.49 2015-07-26 20:28:17.000 207 21209.24 81.51 42876.55 47835.50 2015-07-26 20:28:18.000 207 21209.24 81.48 42876.59 47835.54 2015-07-26 20:28:19.000 207 21209.25 81.49 42876.60 47835.56 2015-07-26 20:28:20.000 207 21209.22 81.50 42876.57 47835.58 2015-07-26 20:28:21.000 207 21209.22 81.52 42876.57 47835.56 2015-07-26 20:28:22.000 207 21209.25 81.53 42876.56 47835.55 2015-07-26 20:28:23.000 207 21209.24 81.55 42876.53 47835.55 2015-07-26 20:28:24.000 207 21209.23 81.57 42876.55 47835.53 2015-07-26 20:28:25.000 207 21209.21 81.57 42876.53 47835.53 2015-07-26 20:28:26.000 207 21209.20 81.57 42876.50 47835.50 2015-07-26 20:28:27.000 207 21209.19 81.56 42876.51 47835.50 2015-07-26 20:28:28.000 207 21209.17 81.56 42876.52 47835.51 2015-07-26 20:28:29.000 207 21209.17 81.60 42876.53 47835.52 2015-07-26 20:28:30.000 207 21209.18 81.59 42876.54 47835.52 2015-07-26 20:28:31.000 207 21209.16 81.57 42876.53 47835.51 2015-07-26 20:28:32.000 207 21209.15 81.56 42876.53 47835.52 2015-07-26 20:28:33.000 207 21209.17 81.57 42876.54 47835.51 2015-07-26 20:28:34.000 207 21209.18 81.55 42876.53 47835.49 2015-07-26 20:28:35.000 207 21209.18 81.54 42876.53 47835.51 2015-07-26 20:28:36.000 207 21209.17 81.53 42876.54 47835.51 2015-07-26 20:28:37.000 207 21209.14 81.52 42876.53 47835.48 2015-07-26 20:28:38.000 207 21209.14 81.54 42876.54 47835.51 2015-07-26 20:28:39.000 207 21209.14 81.51 42876.55 47835.49 2015-07-26 20:28:40.000 207 21209.12 81.54 42876.52 47835.47 2015-07-26 20:28:41.000 207 21209.11 81.52 42876.53 47835.46 2015-07-26 20:28:42.000 207 21209.11 81.50 42876.51 47835.48 2015-07-26 20:28:43.000 207 21209.12 81.48 42876.54 47835.47 2015-07-26 20:28:44.000 207 21209.10 81.49 42876.56 47835.46 2015-07-26 20:28:45.000 207 21209.04 81.52 42876.58 47835.49 2015-07-26 20:28:46.000 207 21209.06 81.55 42876.60 47835.49 2015-07-26 20:28:47.000 207 21209.06 81.54 42876.57 47835.47 2015-07-26 20:28:48.000 207 21209.05 81.54 42876.56 47835.46 2015-07-26 20:28:49.000 207 21209.04 81.54 42876.56 47835.46 2015-07-26 20:28:50.000 207 21209.02 81.55 42876.56 47835.41 2015-07-26 20:28:51.000 207 21209.00 81.54 42876.52 47835.41 2015-07-26 20:28:52.000 207 21209.00 81.52 42876.51 47835.42 2015-07-26 20:28:53.000 207 21208.98 81.52 42876.52 47835.40 2015-07-26 20:28:54.000 207 21208.96 81.54 42876.54 47835.40 2015-07-26 20:28:55.000 207 21208.92 81.55 42876.52 47835.38 2015-07-26 20:28:56.000 207 21208.87 81.57 42876.49 47835.33 2015-07-26 20:28:57.000 207 21208.87 81.56 42876.46 47835.35 2015-07-26 20:28:58.000 207 21208.88 81.55 42876.47 47835.31 2015-07-26 20:28:59.000 207 21208.86 81.55 42876.46 47835.30 2015-07-26 20:29:00.000 207 21208.84 81.53 42876.46 47835.29 2015-07-26 20:29:01.000 207 21208.83 81.53 42876.41 47835.27 2015-07-26 20:29:02.000 207 21208.81 81.51 42876.43 47835.28 2015-07-26 20:29:03.000 207 21208.78 81.52 42876.46 47835.25 2015-07-26 20:29:04.000 207 21208.76 81.55 42876.42 47835.24 2015-07-26 20:29:05.000 207 21208.78 81.56 42876.44 47835.21 2015-07-26 20:29:06.000 207 21208.73 81.55 42876.39 47835.19 2015-07-26 20:29:07.000 207 21208.72 81.51 42876.37 47835.17 2015-07-26 20:29:08.000 207 21208.75 81.50 42876.38 47835.15 2015-07-26 20:29:09.000 207 21208.73 81.53 42876.34 47835.19 2015-07-26 20:29:10.000 207 21208.74 81.50 42876.35 47835.17 2015-07-26 20:29:11.000 207 21208.77 81.50 42876.36 47835.20 2015-07-26 20:29:12.000 207 21208.77 81.45 42876.41 47835.19 2015-07-26 20:29:13.000 207 21208.79 81.42 42876.43 47835.22 2015-07-26 20:29:14.000 207 21208.81 81.40 42876.48 47835.22 2015-07-26 20:29:15.000 207 21208.85 81.34 42876.49 47835.27 2015-07-26 20:29:16.000 207 21208.85 81.30 42876.52 47835.31 2015-07-26 20:29:17.000 207 21208.87 81.30 42876.53 47835.31 2015-07-26 20:29:18.000 207 21208.87 81.31 42876.54 47835.36 2015-07-26 20:29:19.000 207 21208.85 81.35 42876.53 47835.37 2015-07-26 20:29:20.000 207 21208.85 81.32 42876.55 47835.37 2015-07-26 20:29:21.000 207 21208.88 81.30 42876.57 47835.39 2015-07-26 20:29:22.000 207 21208.87 81.29 42876.57 47835.42 2015-07-26 20:29:23.000 207 21208.87 81.31 42876.60 47835.41 2015-07-26 20:29:24.000 207 21208.84 81.29 42876.61 47835.45 2015-07-26 20:29:25.000 207 21208.87 81.31 42876.63 47835.44 2015-07-26 20:29:26.000 207 21208.85 81.31 42876.66 47835.44 2015-07-26 20:29:27.000 207 21208.88 81.29 42876.65 47835.43 2015-07-26 20:29:28.000 207 21208.86 81.30 42876.65 47835.44 2015-07-26 20:29:29.000 207 21208.86 81.30 42876.67 47835.45 2015-07-26 20:29:30.000 207 21208.82 81.28 42876.68 47835.44 2015-07-26 20:29:31.000 207 21208.78 81.28 42876.66 47835.41 2015-07-26 20:29:32.000 207 21208.78 81.29 42876.64 47835.43 2015-07-26 20:29:33.000 207 21208.80 81.30 42876.63 47835.37 2015-07-26 20:29:34.000 207 21208.73 81.34 42876.60 47835.37 2015-07-26 20:29:35.000 207 21208.72 81.36 42876.59 47835.34 2015-07-26 20:29:36.000 207 21208.68 81.36 42876.55 47835.32 2015-07-26 20:29:37.000 207 21208.65 81.36 42876.52 47835.29 2015-07-26 20:29:38.000 207 21208.64 81.39 42876.52 47835.26 2015-07-26 20:29:39.000 207 21208.64 81.35 42876.51 47835.25 2015-07-26 20:29:40.000 207 21208.65 81.33 42876.52 47835.25 2015-07-26 20:29:41.000 207 21208.65 81.34 42876.51 47835.24 2015-07-26 20:29:42.000 207 21208.61 81.38 42876.52 47835.26 2015-07-26 20:29:43.000 207 21208.57 81.35 42876.53 47835.26 2015-07-26 20:29:44.000 207 21208.60 81.31 42876.53 47835.24 2015-07-26 20:29:45.000 207 21208.63 81.30 42876.49 47835.26 2015-07-26 20:29:46.000 207 21208.60 81.30 42876.49 47835.25 2015-07-26 20:29:47.000 207 21208.59 81.34 42876.50 47835.23 2015-07-26 20:29:48.000 207 21208.56 81.34 42876.47 47835.21 2015-07-26 20:29:49.000 207 21208.52 81.36 42876.45 47835.20 2015-07-26 20:29:50.000 207 21208.51 81.35 42876.48 47835.15 2015-07-26 20:29:51.000 207 21208.49 81.38 42876.46 47835.13 2015-07-26 20:29:52.000 207 21208.47 81.41 42876.39 47835.13 2015-07-26 20:29:53.000 207 21208.44 81.41 42876.38 47835.08 2015-07-26 20:29:54.000 207 21208.43 81.42 42876.35 47835.07 2015-07-26 20:29:55.000 207 21208.42 81.41 42876.35 47835.02 2015-07-26 20:29:56.000 207 21208.42 81.40 42876.31 47835.00 2015-07-26 20:29:57.000 207 21208.42 81.39 42876.32 47835.02 2015-07-26 20:29:58.000 207 21208.42 81.38 42876.34 47835.00 2015-07-26 20:29:59.000 207 21208.40 81.40 42876.32 47835.02 2015-07-26 20:30:00.000 207 21208.40 81.42 42876.32 47835.02 2015-07-26 20:30:01.000 207 21208.40 81.41 42876.31 47835.01 2015-07-26 20:30:02.000 207 21208.38 81.41 42876.35 47835.02 2015-07-26 20:30:03.000 207 21208.38 81.39 42876.37 47835.02 2015-07-26 20:30:04.000 207 21208.40 81.37 42876.35 47835.03 2015-07-26 20:30:05.000 207 21208.39 81.35 42876.33 47835.01 2015-07-26 20:30:06.000 207 21208.36 81.33 42876.36 47834.99 2015-07-26 20:30:07.000 207 21208.36 81.29 42876.34 47835.01 2015-07-26 20:30:08.000 207 21208.35 81.22 42876.34 47835.00 2015-07-26 20:30:09.000 207 21208.35 81.17 42876.34 47835.03 2015-07-26 20:30:10.000 207 21208.34 81.12 42876.36 47835.01 2015-07-26 20:30:11.000 207 21208.37 81.08 42876.38 47835.06 2015-07-26 20:30:12.000 207 21208.37 81.08 42876.41 47835.08 2015-07-26 20:30:13.000 207 21208.35 81.06 42876.43 47835.09 2015-07-26 20:30:14.000 207 21208.39 81.03 42876.43 47835.10 2015-07-26 20:30:15.000 207 21208.38 81.02 42876.45 47835.12 2015-07-26 20:30:16.000 207 21208.37 81.04 42876.48 47835.11 2015-07-26 20:30:17.000 207 21208.32 81.02 42876.48 47835.13 2015-07-26 20:30:18.000 207 21208.28 81.03 42876.49 47835.11 2015-07-26 20:30:19.000 207 21208.27 81.05 42876.47 47835.11 2015-07-26 20:30:20.000 207 21208.28 81.05 42876.44 47835.07 2015-07-26 20:30:21.000 207 21208.25 81.05 42876.41 47835.07 2015-07-26 20:30:22.000 207 21208.26 81.05 42876.40 47835.06 2015-07-26 20:30:23.000 207 21208.25 81.06 42876.40 47835.01 2015-07-26 20:30:24.000 207 21208.27 81.03 42876.39 47835.02 2015-07-26 20:30:25.000 207 21208.24 81.00 42876.41 47835.02 2015-07-26 20:30:26.000 207 21208.23 81.00 42876.40 47835.03 2015-07-26 20:30:27.000 207 21208.20 81.02 42876.39 47834.99 2015-07-26 20:30:28.000 207 21208.18 81.02 42876.41 47834.97 2015-07-26 20:30:29.000 207 21208.20 81.01 42876.40 47834.98 2015-07-26 20:30:30.000 207 21208.17 80.99 42876.37 47834.96 2015-07-26 20:30:31.000 207 21208.19 81.01 42876.40 47834.94 2015-07-26 20:30:32.000 207 21208.20 81.03 42876.40 47834.97 2015-07-26 20:30:33.000 207 21208.18 81.03 42876.40 47834.98 2015-07-26 20:30:34.000 207 21208.18 81.07 42876.41 47834.97 2015-07-26 20:30:35.000 207 21208.21 81.09 42876.40 47834.96 2015-07-26 20:30:36.000 207 21208.23 81.08 42876.40 47834.96 2015-07-26 20:30:37.000 207 21208.23 81.07 42876.37 47834.96 2015-07-26 20:30:38.000 207 21208.27 81.07 42876.38 47834.99 2015-07-26 20:30:39.000 207 21208.26 81.06 42876.39 47835.00 2015-07-26 20:30:40.000 207 21208.26 81.04 42876.40 47835.02 2015-07-26 20:30:41.000 207 21208.29 81.01 42876.42 47835.01 2015-07-26 20:30:42.000 207 21208.29 80.99 42876.39 47835.04 2015-07-26 20:30:43.000 207 21208.30 80.97 42876.40 47835.06 2015-07-26 20:30:44.000 207 21208.33 80.93 42876.41 47835.05 2015-07-26 20:30:45.000 207 21208.35 80.89 42876.43 47835.10 2015-07-26 20:30:46.000 207 21208.38 80.86 42876.48 47835.12 2015-07-26 20:30:47.000 207 21208.39 80.84 42876.53 47835.18 2015-07-26 20:30:48.000 207 21208.42 80.86 42876.56 47835.18 2015-07-26 20:30:49.000 207 21208.42 80.90 42876.55 47835.21 2015-07-26 20:30:50.000 207 21208.42 80.90 42876.55 47835.21 2015-07-26 20:30:51.000 207 21208.45 80.91 42876.56 47835.22 2015-07-26 20:30:52.000 207 21208.44 80.91 42876.55 47835.22 2015-07-26 20:30:53.000 207 21208.45 80.91 42876.53 47835.24 2015-07-26 20:30:54.000 207 21208.46 80.88 42876.53 47835.23 2015-07-26 20:30:55.000 207 21208.49 80.86 42876.56 47835.22 2015-07-26 20:30:56.000 207 21208.49 80.87 42876.57 47835.29 2015-07-26 20:30:57.000 207 21208.50 80.87 42876.58 47835.29 2015-07-26 20:30:58.000 207 21208.52 80.86 42876.61 47835.31 2015-07-26 20:30:59.000 207 21208.53 80.87 42876.60 47835.31 2015-07-26 20:31:00.000 207 21208.54 80.87 42876.60 47835.34 2015-07-26 20:31:01.000 207 21208.56 80.88 42876.61 47835.33 2015-07-26 20:31:02.000 207 21208.57 80.89 42876.61 47835.34 2015-07-26 20:31:03.000 207 21208.59 80.87 42876.63 47835.38 2015-07-26 20:31:04.000 207 21208.62 80.84 42876.64 47835.38 2015-07-26 20:31:05.000 207 21208.65 80.86 42876.67 47835.40 2015-07-26 20:31:06.000 207 21208.64 80.84 42876.65 47835.41 2015-07-26 20:31:07.000 207 21208.62 80.81 42876.62 47835.41 2015-07-26 20:31:08.000 207 21208.62 80.79 42876.64 47835.43 2015-07-26 20:31:09.000 207 21208.63 80.77 42876.64 47835.39 2015-07-26 20:31:10.000 207 21208.65 80.79 42876.62 47835.37 2015-07-26 20:31:11.000 207 21208.66 80.78 42876.62 47835.40 2015-07-26 20:31:12.000 207 21208.68 80.79 42876.60 47835.38 2015-07-26 20:31:13.000 207 21208.66 80.80 42876.60 47835.39 2015-07-26 20:31:14.000 207 21208.65 80.82 42876.58 47835.38 2015-07-26 20:31:15.000 207 21208.67 80.84 42876.58 47835.38 2015-07-26 20:31:16.000 207 21208.64 80.84 42876.58 47835.36 2015-07-26 20:31:17.000 207 21208.64 80.89 42876.56 47835.38 2015-07-26 20:31:18.000 207 21208.65 80.91 42876.53 47835.37 2015-07-26 20:31:19.000 207 21208.67 80.90 42876.52 47835.34 2015-07-26 20:31:20.000 207 21208.69 80.93 42876.52 47835.37 2015-07-26 20:31:21.000 207 21208.65 80.94 42876.54 47835.36 2015-07-26 20:31:22.000 207 21208.66 80.94 42876.55 47835.36 2015-07-26 20:31:23.000 207 21208.70 80.90 42876.53 47835.34 2015-07-26 20:31:24.000 207 21208.70 80.91 42876.53 47835.36 2015-07-26 20:31:25.000 207 21208.68 80.90 42876.56 47835.36 2015-07-26 20:31:26.000 207 21208.66 80.91 42876.54 47835.34 2015-07-26 20:31:27.000 207 21208.62 80.94 42876.51 47835.34 2015-07-26 20:31:28.000 207 21208.59 80.97 42876.48 47835.32 2015-07-26 20:31:29.000 207 21208.55 80.99 42876.48 47835.30 2015-07-26 20:31:30.000 207 21208.53 81.02 42876.47 47835.24 2015-07-26 20:31:31.000 207 21208.52 81.00 42876.44 47835.23 2015-07-26 20:31:32.000 207 21208.54 81.01 42876.47 47835.20 2015-07-26 20:31:33.000 207 21208.51 81.03 42876.42 47835.19 2015-07-26 20:31:34.000 207 21208.52 81.05 42876.41 47835.18 2015-07-26 20:31:35.000 207 21208.52 81.04 42876.42 47835.18 2015-07-26 20:31:36.000 207 21208.51 81.06 42876.41 47835.16 2015-07-26 20:31:37.000 207 21208.46 81.09 42876.40 47835.15 2015-07-26 20:31:38.000 207 21208.47 81.09 42876.42 47835.15 2015-07-26 20:31:39.000 207 21208.50 81.11 42876.41 47835.14 2015-07-26 20:31:40.000 207 21208.49 81.13 42876.38 47835.14 2015-07-26 20:31:41.000 207 21208.47 81.12 42876.34 47835.12 2015-07-26 20:31:42.000 207 21208.48 81.13 42876.34 47835.10 2015-07-26 20:31:43.000 207 21208.49 81.16 42876.30 47835.08 2015-07-26 20:31:44.000 207 21208.48 81.16 42876.29 47835.10 2015-07-26 20:31:45.000 207 21208.52 81.18 42876.31 47835.06 2015-07-26 20:31:46.000 207 21208.52 81.18 42876.28 47835.05 2015-07-26 20:31:47.000 207 21208.53 81.19 42876.30 47835.07 2015-07-26 20:31:48.000 207 21208.54 81.23 42876.31 47835.07 2015-07-26 20:31:49.000 207 21208.54 81.28 42876.28 47835.04 2015-07-26 20:31:50.000 207 21208.52 81.33 42876.25 47835.06 2015-07-26 20:31:51.000 207 21208.48 81.39 42876.24 47835.02 2015-07-26 20:31:52.000 207 21208.48 81.43 42876.21 47835.00 2015-07-26 20:31:53.000 207 21208.47 81.49 42876.17 47834.96 2015-07-26 20:31:54.000 207 21208.46 81.54 42876.15 47834.91 2015-07-26 20:31:55.000 207 21208.43 81.56 42876.12 47834.89 2015-07-26 20:31:56.000 207 21208.42 81.59 42876.09 47834.85 2015-07-26 20:31:57.000 207 21208.35 81.65 42876.08 47834.82 2015-07-26 20:31:58.000 207 21208.32 81.73 42876.00 47834.76 2015-07-26 20:31:59.000 207 21208.30 81.77 42875.95 47834.70 2015-07-26 20:32:00.000 207 21208.32 81.72 42875.92 47834.68 2015-07-26 20:32:01.000 207 21208.31 81.68 42875.90 47834.63 2015-07-26 20:32:02.000 207 21208.34 81.65 42875.94 47834.67 2015-07-26 20:32:03.000 207 21208.33 81.65 42876.00 47834.66 2015-07-26 20:32:04.000 207 21208.35 81.62 42875.95 47834.71 2015-07-26 20:32:05.000 207 21208.35 81.65 42875.96 47834.70 2015-07-26 20:32:06.000 207 21208.34 81.67 42875.96 47834.72 2015-07-26 20:32:07.000 207 21208.33 81.68 42875.97 47834.69 2015-07-26 20:32:08.000 207 21208.32 81.68 42875.94 47834.69 2015-07-26 20:32:09.000 207 21208.33 81.71 42875.94 47834.68 2015-07-26 20:32:10.000 207 21208.32 81.70 42875.94 47834.67 2015-07-26 20:32:11.000 207 21208.34 81.70 42875.94 47834.66 2015-07-26 20:32:12.000 207 21208.35 81.71 42875.91 47834.68 2015-07-26 20:32:13.000 207 21208.32 81.70 42875.92 47834.68 2015-07-26 20:32:14.000 207 21208.33 81.70 42875.93 47834.66 2015-07-26 20:32:15.000 207 21208.32 81.70 42875.95 47834.66 2015-07-26 20:32:16.000 207 21208.34 81.70 42875.95 47834.66 2015-07-26 20:32:17.000 207 21208.32 81.71 42875.96 47834.67 2015-07-26 20:32:18.000 207 21208.31 81.71 42875.94 47834.65 2015-07-26 20:32:19.000 207 21208.31 81.67 42875.93 47834.67 2015-07-26 20:32:20.000 207 21208.29 81.67 42875.96 47834.66 2015-07-26 20:32:21.000 207 21208.30 81.66 42875.96 47834.67 2015-07-26 20:32:22.000 207 21208.36 81.62 42875.96 47834.66 2015-07-26 20:32:23.000 207 21208.33 81.60 42876.00 47834.68 2015-07-26 20:32:24.000 207 21208.35 81.51 42876.05 47834.71 2015-07-26 20:32:25.000 207 21208.36 81.45 42876.05 47834.72 2015-07-26 20:32:26.000 207 21208.39 81.41 42876.07 47834.80 2015-07-26 20:32:27.000 207 21208.38 81.41 42876.09 47834.80 2015-07-26 20:32:28.000 207 21208.37 81.41 42876.11 47834.80 2015-07-26 20:32:29.000 207 21208.39 81.38 42876.12 47834.83 2015-07-26 20:32:30.000 207 21208.41 81.35 42876.16 47834.84 2015-07-26 20:32:31.000 207 21208.40 81.36 42876.16 47834.88 2015-07-26 20:32:32.000 207 21208.37 81.36 42876.17 47834.87 2015-07-26 20:32:33.000 207 21208.39 81.39 42876.21 47834.88 2015-07-26 20:32:34.000 207 21208.39 81.38 42876.17 47834.87 2015-07-26 20:32:35.000 207 21208.39 81.39 42876.13 47834.87 2015-07-26 20:32:36.000 207 21208.42 81.35 42876.14 47834.88 2015-07-26 20:32:37.000 207 21208.42 81.35 42876.15 47834.91 2015-07-26 20:32:38.000 207 21208.41 81.34 42876.19 47834.91 2015-07-26 20:32:39.000 207 21208.42 81.36 42876.21 47834.91 2015-07-26 20:32:40.000 207 21208.39 81.36 42876.19 47834.91 2015-07-26 20:32:41.000 207 21208.38 81.35 42876.19 47834.92 2015-07-26 20:32:42.000 207 21208.41 81.35 42876.21 47834.94 2015-07-26 20:32:43.000 207 21208.40 81.33 42876.23 47834.92 2015-07-26 20:32:44.000 207 21208.41 81.35 42876.21 47834.94 2015-07-26 20:32:45.000 207 21208.37 81.35 42876.20 47834.93 2015-07-26 20:32:46.000 207 21208.35 81.35 42876.19 47834.94 2015-07-26 20:32:47.000 207 21208.33 81.36 42876.23 47834.92 2015-07-26 20:32:48.000 207 21208.35 81.37 42876.23 47834.94 2015-07-26 20:32:49.000 207 21208.34 81.37 42876.21 47834.91 2015-07-26 20:32:50.000 207 21208.35 81.39 42876.18 47834.91 2015-07-26 20:32:51.000 207 21208.31 81.36 42876.18 47834.91 2015-07-26 20:32:52.000 207 21208.31 81.37 42876.14 47834.90 2015-07-26 20:32:53.000 207 21208.33 81.39 42876.14 47834.85 2015-07-26 20:32:54.000 207 21208.32 81.41 42876.14 47834.86 2015-07-26 20:32:55.000 207 21208.31 81.40 42876.14 47834.85 2015-07-26 20:32:56.000 207 21208.28 81.40 42876.13 47834.82 2015-07-26 20:32:57.000 207 21208.28 81.38 42876.14 47834.82 2015-07-26 20:32:58.000 207 21208.30 81.36 42876.18 47834.81 2015-07-26 20:32:59.000 207 21208.31 81.34 42876.19 47834.88 2015-07-26 20:33:00.000 207 21208.33 81.33 42876.19 47834.86 2015-07-26 20:33:01.000 207 21208.32 81.30 42876.19 47834.87 2015-07-26 20:33:02.000 207 21208.33 81.28 42876.26 47834.91 2015-07-26 20:33:03.000 207 21208.36 81.27 42876.27 47834.92 2015-07-26 20:33:04.000 207 21208.37 81.26 42876.28 47834.96 2015-07-26 20:33:05.000 207 21208.40 81.25 42876.32 47834.99 2015-07-26 20:33:06.000 207 21208.43 81.27 42876.33 47834.99 2015-07-26 20:33:07.000 207 21208.42 81.29 42876.31 47835.01 2015-07-26 20:33:08.000 207 21208.42 81.31 42876.31 47835.02 2015-07-26 20:33:09.000 207 21208.43 81.32 42876.29 47835.01 2015-07-26 20:33:10.000 207 21208.44 81.30 42876.30 47835.03 2015-07-26 20:33:11.000 207 21208.44 81.32 42876.30 47835.03 2015-07-26 20:33:12.000 207 21208.46 81.34 42876.32 47835.04 2015-07-26 20:33:13.000 207 21208.48 81.34 42876.33 47835.07 2015-07-26 20:33:14.000 207 21208.46 81.34 42876.34 47835.05 2015-07-26 20:33:15.000 207 21208.46 81.33 42876.34 47835.05 2015-07-26 20:33:16.000 207 21208.49 81.33 42876.30 47835.07 2015-07-26 20:33:17.000 207 21208.51 81.34 42876.32 47835.09 2015-07-26 20:33:18.000 207 21208.51 81.34 42876.33 47835.08 2015-07-26 20:33:19.000 207 21208.51 81.34 42876.33 47835.08 2015-07-26 20:33:20.000 207 21208.54 81.36 42876.32 47835.10 2015-07-26 20:33:21.000 207 21208.53 81.37 42876.33 47835.10 2015-07-26 20:33:22.000 207 21208.55 81.35 42876.35 47835.08 2015-07-26 20:33:23.000 207 21208.57 81.39 42876.30 47835.09 2015-07-26 20:33:24.000 207 21208.59 81.40 42876.27 47835.10 2015-07-26 20:33:25.000 207 21208.57 81.39 42876.32 47835.10 2015-07-26 20:33:26.000 207 21208.58 81.38 42876.34 47835.12 2015-07-26 20:33:27.000 207 21208.57 81.35 42876.34 47835.14 2015-07-26 20:33:28.000 207 21208.57 81.32 42876.35 47835.13 2015-07-26 20:33:29.000 207 21208.55 81.33 42876.35 47835.14 2015-07-26 20:33:30.000 207 21208.55 81.31 42876.37 47835.15 2015-07-26 20:33:31.000 207 21208.56 81.31 42876.36 47835.14 2015-07-26 20:33:32.000 207 21208.55 81.33 42876.39 47835.12 2015-07-26 20:33:33.000 207 21208.53 81.34 42876.38 47835.15 2015-07-26 20:33:34.000 207 21208.52 81.34 42876.40 47835.13 2015-07-26 20:33:35.000 207 21208.52 81.33 42876.38 47835.13 2015-07-26 20:33:36.000 207 21208.53 81.31 42876.39 47835.13 2015-07-26 20:33:37.000 207 21208.50 81.31 42876.39 47835.15 2015-07-26 20:33:38.000 207 21208.50 81.30 42876.38 47835.14 2015-07-26 20:33:39.000 207 21208.52 81.29 42876.37 47835.14 2015-07-26 20:33:40.000 207 21208.51 81.27 42876.40 47835.13 2015-07-26 20:33:41.000 207 21208.51 81.27 42876.40 47835.15 2015-07-26 20:33:42.000 207 21208.52 81.24 42876.44 47835.16 2015-07-26 20:33:43.000 207 21208.51 81.24 42876.43 47835.15 2015-07-26 20:33:44.000 207 21208.48 81.24 42876.43 47835.15 2015-07-26 20:33:45.000 207 21208.46 81.25 42876.41 47835.14 2015-07-26 20:33:46.000 207 21208.42 81.24 42876.42 47835.14 2015-07-26 20:33:47.000 207 21208.43 81.24 42876.41 47835.14 2015-07-26 20:33:48.000 207 21208.45 81.25 42876.42 47835.14 2015-07-26 20:33:49.000 207 21208.47 81.25 42876.40 47835.14 2015-07-26 20:33:50.000 207 21208.48 81.23 42876.39 47835.15 2015-07-26 20:33:51.000 207 21208.46 81.20 42876.43 47835.14 2015-07-26 20:33:52.000 207 21208.44 81.19 42876.42 47835.15 2015-07-26 20:33:53.000 207 21208.49 81.17 42876.44 47835.16 2015-07-26 20:33:54.000 207 21208.53 81.16 42876.48 47835.16 2015-07-26 20:33:55.000 207 21208.51 81.14 42876.49 47835.20 2015-07-26 20:33:56.000 207 21208.53 81.14 42876.44 47835.20 2015-07-26 20:33:57.000 207 21208.54 81.13 42876.45 47835.21 2015-07-26 20:33:58.000 207 21208.49 81.13 42876.48 47835.22 2015-07-26 20:33:59.000 207 21208.53 81.13 42876.47 47835.20 2015-07-26 20:34:00.000 207 21208.52 81.13 42876.50 47835.21 2015-07-26 20:34:01.000 207 21208.53 81.15 42876.45 47835.22 2015-07-26 20:34:02.000 207 21208.53 81.14 42876.47 47835.23 2015-07-26 20:34:03.000 207 21208.55 81.14 42876.49 47835.24 2015-07-26 20:34:04.000 207 21208.52 81.15 42876.50 47835.22 2015-07-26 20:34:05.000 207 21208.54 81.13 42876.48 47835.22 2015-07-26 20:34:06.000 207 21208.57 81.10 42876.50 47835.23 2015-07-26 20:34:07.000 207 21208.58 81.10 42876.51 47835.23 2015-07-26 20:34:08.000 207 21208.58 81.11 42876.52 47835.24 2015-07-26 20:34:09.000 207 21208.59 81.13 42876.50 47835.25 2015-07-26 20:34:10.000 207 21208.60 81.12 42876.50 47835.26 2015-07-26 20:34:11.000 207 21208.63 81.13 42876.53 47835.27 2015-07-26 20:34:12.000 207 21208.65 81.14 42876.51 47835.27 2015-07-26 20:34:13.000 207 21208.64 81.15 42876.53 47835.27 2015-07-26 20:34:14.000 207 21208.65 81.16 42876.49 47835.29 2015-07-26 20:34:15.000 207 21208.67 81.15 42876.49 47835.30 2015-07-26 20:34:16.000 207 21208.66 81.16 42876.52 47835.30 2015-07-26 20:34:17.000 207 21208.67 81.17 42876.53 47835.29 2015-07-26 20:34:18.000 207 21208.65 81.14 42876.52 47835.31 2015-07-26 20:34:19.000 207 21208.67 81.16 42876.51 47835.30 2015-07-26 20:34:20.000 207 21208.67 81.16 42876.53 47835.31 2015-07-26 20:34:21.000 207 21208.65 81.15 42876.52 47835.29 2015-07-26 20:34:22.000 207 21208.61 81.12 42876.53 47835.29 2015-07-26 20:34:23.000 207 21208.62 81.11 42876.50 47835.31 2015-07-26 20:34:24.000 207 21208.61 81.11 42876.53 47835.30 2015-07-26 20:34:25.000 207 21208.63 81.11 42876.57 47835.29 2015-07-26 20:34:26.000 207 21208.66 81.10 42876.55 47835.34 2015-07-26 20:34:27.000 207 21208.64 81.10 42876.54 47835.30 2015-07-26 20:34:28.000 207 21208.65 81.10 42876.49 47835.32 2015-07-26 20:34:29.000 207 21208.65 81.07 42876.53 47835.32 2015-07-26 20:34:30.000 207 21208.66 81.05 42876.54 47835.34 2015-07-26 20:34:31.000 207 21208.66 81.07 42876.52 47835.33 2015-07-26 20:34:32.000 207 21208.70 81.04 42876.53 47835.33 2015-07-26 20:34:33.000 207 21208.69 81.04 42876.53 47835.35 2015-07-26 20:34:34.000 207 21208.73 81.04 42876.54 47835.34 2015-07-26 20:34:35.000 207 21208.71 81.04 42876.53 47835.36 2015-07-26 20:34:36.000 207 21208.70 81.02 42876.51 47835.33 2015-07-26 20:34:37.000 207 21208.70 81.03 42876.52 47835.37 2015-07-26 20:34:38.000 207 21208.71 81.02 42876.51 47835.34 2015-07-26 20:34:39.000 207 21208.70 81.00 42876.50 47835.33 2015-07-26 20:34:40.000 207 21208.74 81.00 42876.50 47835.35 2015-07-26 20:34:41.000 207 21208.72 81.03 42876.48 47835.34 2015-07-26 20:34:42.000 207 21208.72 81.06 42876.47 47835.32 2015-07-26 20:34:43.000 207 21208.72 81.08 42876.44 47835.31 2015-07-26 20:34:44.000 207 21208.73 81.05 42876.43 47835.28 2015-07-26 20:34:45.000 207 21208.74 81.06 42876.41 47835.25 2015-07-26 20:34:46.000 207 21208.74 81.06 42876.41 47835.25 2015-07-26 20:34:47.000 207 21208.74 81.07 42876.40 47835.25 2015-07-26 20:34:48.000 207 21208.75 81.06 42876.39 47835.26 2015-07-26 20:34:49.000 207 21208.77 81.07 42876.38 47835.24 2015-07-26 20:34:50.000 207 21208.79 81.08 42876.36 47835.24 2015-07-26 20:34:51.000 207 21208.80 81.07 42876.37 47835.26 2015-07-26 20:34:52.000 207 21208.78 81.09 42876.35 47835.27 2015-07-26 20:34:53.000 207 21208.79 81.09 42876.35 47835.26 2015-07-26 20:34:54.000 207 21208.79 81.10 42876.35 47835.22 2015-07-26 20:34:55.000 207 21208.79 81.11 42876.34 47835.24 2015-07-26 20:34:56.000 207 21208.80 81.10 42876.35 47835.22 2015-07-26 20:34:57.000 207 21208.79 81.12 42876.35 47835.23 2015-07-26 20:34:58.000 207 21208.80 81.12 42876.35 47835.21 2015-07-26 20:34:59.000 207 21208.79 81.14 42876.32 47835.23 2015-07-26 20:35:00.000 207 21208.79 81.16 42876.29 47835.20 2015-07-26 20:35:01.000 207 21208.79 81.17 42876.27 47835.21 2015-07-26 20:35:02.000 207 21208.80 81.19 42876.28 47835.17 2015-07-26 20:35:03.000 207 21208.81 81.18 42876.30 47835.20 2015-07-26 20:35:04.000 207 21208.78 81.19 42876.31 47835.17 2015-07-26 20:35:05.000 207 21208.77 81.19 42876.30 47835.17 2015-07-26 20:35:06.000 207 21208.77 81.22 42876.24 47835.17 2015-07-26 20:35:07.000 207 21208.79 81.23 42876.23 47835.15 2015-07-26 20:35:08.000 207 21208.82 81.22 42876.25 47835.15 2015-07-26 20:35:09.000 207 21208.86 81.21 42876.26 47835.15 2015-07-26 20:35:10.000 207 21208.88 81.20 42876.27 47835.17 2015-07-26 20:35:11.000 207 21208.87 81.22 42876.29 47835.16 2015-07-26 20:35:12.000 207 21208.87 81.22 42876.29 47835.20 2015-07-26 20:35:13.000 207 21208.87 81.23 42876.30 47835.20 2015-07-26 20:35:14.000 207 21208.88 81.24 42876.31 47835.20 2015-07-26 20:35:15.000 207 21208.91 81.27 42876.31 47835.21 2015-07-26 20:35:16.000 207 21208.91 81.27 42876.28 47835.21 2015-07-26 20:35:17.000 207 21208.92 81.28 42876.25 47835.23 2015-07-26 20:35:18.000 207 21208.94 81.27 42876.27 47835.21 2015-07-26 20:35:19.000 207 21208.97 81.24 42876.25 47835.23 2015-07-26 20:35:20.000 207 21209.02 81.22 42876.30 47835.26 2015-07-26 20:35:21.000 207 21209.05 81.19 42876.35 47835.30 2015-07-26 20:35:22.000 207 21209.11 81.15 42876.33 47835.34 2015-07-26 20:35:23.000 207 21209.14 81.14 42876.38 47835.38 2015-07-26 20:35:24.000 207 21209.16 81.15 42876.42 47835.42 2015-07-26 20:35:25.000 207 21209.16 81.15 42876.44 47835.45 2015-07-26 20:35:26.000 207 21209.15 81.18 42876.39 47835.44 2015-07-26 20:35:27.000 207 21209.14 81.22 42876.44 47835.48 2015-07-26 20:35:28.000 207 21209.18 81.24 42876.45 47835.46 2015-07-26 20:35:29.000 207 21209.17 81.24 42876.41 47835.45 2015-07-26 20:35:30.000 207 21209.20 81.24 42876.46 47835.46 2015-07-26 20:35:31.000 207 21209.18 81.22 42876.46 47835.45 2015-07-26 20:35:32.000 207 21209.16 81.21 42876.43 47835.45 2015-07-26 20:35:33.000 207 21209.13 81.21 42876.43 47835.46 2015-07-26 20:35:34.000 207 21209.15 81.22 42876.42 47835.46 2015-07-26 20:35:35.000 207 21209.20 81.22 42876.40 47835.48 2015-07-26 20:35:36.000 207 21209.21 81.24 42876.42 47835.47 2015-07-26 20:35:37.000 207 21209.19 81.21 42876.45 47835.45 2015-07-26 20:35:38.000 207 21209.18 81.20 42876.42 47835.45 2015-07-26 20:35:39.000 207 21209.15 81.17 42876.43 47835.44 2015-07-26 20:35:40.000 207 21209.13 81.11 42876.43 47835.45 2015-07-26 20:35:41.000 207 21209.14 81.09 42876.43 47835.46 2015-07-26 20:35:42.000 207 21209.13 81.07 42876.43 47835.45 2015-07-26 20:35:43.000 207 21209.14 81.04 42876.48 47835.45 2015-07-26 20:35:44.000 207 21209.11 81.03 42876.43 47835.44 2015-07-26 20:35:45.000 207 21209.11 81.02 42876.44 47835.44 2015-07-26 20:35:46.000 207 21209.12 81.02 42876.46 47835.43 2015-07-26 20:35:47.000 207 21209.12 81.04 42876.43 47835.45 2015-07-26 20:35:48.000 207 21209.10 81.07 42876.42 47835.41 2015-07-26 20:35:49.000 207 21209.06 81.08 42876.42 47835.40 2015-07-26 20:35:50.000 207 21209.09 81.08 42876.37 47835.40 2015-07-26 20:35:51.000 207 21209.13 81.07 42876.39 47835.37 2015-07-26 20:35:52.000 207 21209.12 81.08 42876.38 47835.38 2015-07-26 20:35:53.000 207 21209.10 81.09 42876.37 47835.37 2015-07-26 20:35:54.000 207 21209.12 81.08 42876.35 47835.35 2015-07-26 20:35:55.000 207 21209.16 81.08 42876.35 47835.36 2015-07-26 20:35:56.000 207 21209.13 81.10 42876.34 47835.35 2015-07-26 20:35:57.000 207 21209.14 81.09 42876.31 47835.37 2015-07-26 20:35:58.000 207 21209.17 81.08 42876.27 47835.37 2015-07-26 20:35:59.000 207 21209.16 81.10 42876.29 47835.35 2015-07-26 20:36:00.000 207 21209.13 81.11 42876.28 47835.34 2015-07-26 20:36:01.000 207 21209.12 81.13 42876.27 47835.33 2015-07-26 20:36:02.000 207 21209.14 81.15 42876.25 47835.30 2015-07-26 20:36:03.000 207 21209.13 81.16 42876.23 47835.28 2015-07-26 20:36:04.000 207 21209.09 81.15 42876.25 47835.26 2015-07-26 20:36:05.000 207 21209.12 81.12 42876.24 47835.26 2015-07-26 20:36:06.000 207 21209.13 81.09 42876.19 47835.23 2015-07-26 20:36:07.000 207 21209.13 81.10 42876.20 47835.23 2015-07-26 20:36:08.000 207 21209.14 81.09 42876.23 47835.24 2015-07-26 20:36:09.000 207 21209.11 81.09 42876.22 47835.24 2015-07-26 20:36:10.000 207 21209.09 81.09 42876.20 47835.21 2015-07-26 20:36:11.000 207 21209.07 81.05 42876.19 47835.22 2015-07-26 20:36:12.000 207 21209.07 81.03 42876.17 47835.20 2015-07-26 20:36:13.000 207 21209.07 81.00 42876.21 47835.20 2015-07-26 20:36:14.000 207 21209.07 80.97 42876.23 47835.21 2015-07-26 20:36:15.000 207 21209.09 80.94 42876.23 47835.23 2015-07-26 20:36:16.000 207 21209.12 80.93 42876.25 47835.25 2015-07-26 20:36:17.000 207 21209.10 80.93 42876.27 47835.23 2015-07-26 20:36:18.000 207 21209.10 80.92 42876.26 47835.23 2015-07-26 20:36:19.000 207 21209.13 80.92 42876.26 47835.27 2015-07-26 20:36:20.000 207 21209.12 80.90 42876.27 47835.25 2015-07-26 20:36:21.000 207 21209.13 80.87 42876.27 47835.28 2015-07-26 20:36:22.000 207 21209.13 80.86 42876.27 47835.27 2015-07-26 20:36:23.000 207 21209.11 80.89 42876.29 47835.28 2015-07-26 20:36:24.000 207 21209.15 80.89 42876.30 47835.29 2015-07-26 20:36:25.000 207 21209.12 80.92 42876.26 47835.28 2015-07-26 20:36:26.000 207 21209.14 80.89 42876.22 47835.28 2015-07-26 20:36:27.000 207 21209.16 80.90 42876.23 47835.30 2015-07-26 20:36:28.000 207 21209.15 80.91 42876.23 47835.28 2015-07-26 20:36:29.000 207 21209.17 80.92 42876.25 47835.29 2015-07-26 20:36:30.000 207 21209.15 80.93 42876.28 47835.28 2015-07-26 20:36:31.000 207 21209.17 80.92 42876.25 47835.28 2015-07-26 20:36:32.000 207 21209.18 80.92 42876.22 47835.28 2015-07-26 20:36:33.000 207 21209.22 80.94 42876.25 47835.28 2015-07-26 20:36:34.000 207 21209.24 80.93 42876.25 47835.30 2015-07-26 20:36:35.000 207 21209.27 80.87 42876.28 47835.30 2015-07-26 20:36:36.000 207 21209.30 80.86 42876.27 47835.32 2015-07-26 20:36:37.000 207 21209.29 80.85 42876.31 47835.35 2015-07-26 20:36:38.000 207 21209.30 80.86 42876.29 47835.34 2015-07-26 20:36:39.000 207 21209.30 80.88 42876.28 47835.37 2015-07-26 20:36:40.000 207 21209.35 80.85 42876.25 47835.37 2015-07-26 20:36:41.000 207 21209.37 80.87 42876.27 47835.39 2015-07-26 20:36:42.000 207 21209.36 80.86 42876.25 47835.40 2015-07-26 20:36:43.000 207 21209.43 80.85 42876.23 47835.42 2015-07-26 20:36:44.000 207 21209.48 80.83 42876.27 47835.41 2015-07-26 20:36:45.000 207 21209.48 80.81 42876.27 47835.42 2015-07-26 20:36:46.000 207 21209.49 80.78 42876.32 47835.42 2015-07-26 20:36:47.000 207 21209.45 80.78 42876.35 47835.45 2015-07-26 20:36:48.000 207 21209.48 80.77 42876.34 47835.48 2015-07-26 20:36:49.000 207 21209.50 80.80 42876.29 47835.52 2015-07-26 20:36:50.000 207 21209.51 80.81 42876.31 47835.51 2015-07-26 20:36:51.000 207 21209.50 80.78 42876.31 47835.50 2015-07-26 20:36:52.000 207 21209.52 80.77 42876.35 47835.50 2015-07-26 20:36:53.000 207 21209.50 80.78 42876.34 47835.50 2015-07-26 20:36:54.000 207 21209.50 80.76 42876.32 47835.51 2015-07-26 20:36:55.000 207 21209.49 80.76 42876.35 47835.51 2015-07-26 20:36:56.000 207 21209.47 80.75 42876.37 47835.50 2015-07-26 20:36:57.000 207 21209.45 80.76 42876.39 47835.52 2015-07-26 20:36:58.000 207 21209.43 80.73 42876.42 47835.54 2015-07-26 20:36:59.000 207 21209.44 80.72 42876.42 47835.54 2015-07-26 20:37:00.000 207 21209.45 80.71 42876.44 47835.55 2015-07-26 20:37:01.000 207 21209.49 80.71 42876.44 47835.55 2015-07-26 20:37:02.000 207 21209.50 80.72 42876.45 47835.59 2015-07-26 20:37:03.000 207 21209.52 80.74 42876.39 47835.61 2015-07-26 20:37:04.000 207 21209.51 80.75 42876.42 47835.58 2015-07-26 20:37:05.000 207 21209.51 80.76 42876.41 47835.60 2015-07-26 20:37:06.000 207 21209.53 80.75 42876.42 47835.61 2015-07-26 20:37:07.000 207 21209.54 80.74 42876.46 47835.63 2015-07-26 20:37:08.000 207 21209.54 80.74 42876.45 47835.62 2015-07-26 20:37:09.000 207 21209.57 80.75 42876.45 47835.64 2015-07-26 20:37:10.000 207 21209.58 80.74 42876.46 47835.64 2015-07-26 20:37:11.000 207 21209.58 80.74 42876.48 47835.67 2015-07-26 20:37:12.000 207 21209.58 80.76 42876.48 47835.67 2015-07-26 20:37:13.000 207 21209.60 80.78 42876.49 47835.65 2015-07-26 20:37:14.000 207 21209.61 80.79 42876.46 47835.68 2015-07-26 20:37:15.000 207 21209.64 80.78 42876.45 47835.66 2015-07-26 20:37:16.000 207 21209.64 80.78 42876.43 47835.67 2015-07-26 20:37:17.000 207 21209.67 80.78 42876.43 47835.66 2015-07-26 20:37:18.000 207 21209.70 80.79 42876.43 47835.68 2015-07-26 20:37:19.000 207 21209.69 80.80 42876.44 47835.70 2015-07-26 20:37:20.000 207 21209.73 80.80 42876.43 47835.68 2015-07-26 20:37:21.000 207 21209.77 80.80 42876.43 47835.70 2015-07-26 20:37:22.000 207 21209.78 80.81 42876.43 47835.72 2015-07-26 20:37:23.000 207 21209.81 80.80 42876.40 47835.74 2015-07-26 20:37:24.000 207 21209.86 80.82 42876.41 47835.74 2015-07-26 20:37:25.000 207 21209.85 80.83 42876.42 47835.78 2015-07-26 20:37:26.000 207 21209.88 80.84 42876.46 47835.75 2015-07-26 20:37:27.000 207 21209.90 80.88 42876.44 47835.80 2015-07-26 20:37:28.000 207 21209.95 80.89 42876.41 47835.78 2015-07-26 20:37:29.000 207 21209.96 80.88 42876.42 47835.78 2015-07-26 20:37:30.000 207 21209.95 80.88 42876.42 47835.80 2015-07-26 20:37:31.000 207 21210.00 80.87 42876.43 47835.80 2015-07-26 20:37:32.000 207 21210.01 80.87 42876.39 47835.82 2015-07-26 20:37:33.000 207 21210.02 80.90 42876.38 47835.78 2015-07-26 20:37:34.000 207 21210.02 80.89 42876.41 47835.79 2015-07-26 20:37:35.000 207 21210.05 80.85 42876.41 47835.79 2015-07-26 20:37:36.000 207 21210.09 80.84 42876.40 47835.82 2015-07-26 20:37:37.000 207 21210.11 80.84 42876.39 47835.81 2015-07-26 20:37:38.000 207 21210.17 80.83 42876.38 47835.82 2015-07-26 20:37:39.000 207 21210.22 80.81 42876.41 47835.83 2015-07-26 20:37:40.000 207 21210.26 80.80 42876.44 47835.90 2015-07-26 20:37:41.000 207 21210.30 80.82 42876.45 47835.93 2015-07-26 20:37:42.000 207 21210.29 80.85 42876.45 47835.94 2015-07-26 20:37:43.000 207 21210.31 80.88 42876.41 47835.95 2015-07-26 20:37:44.000 207 21210.28 80.90 42876.44 47835.93 2015-07-26 20:37:45.000 207 21210.28 80.91 42876.40 47835.94 2015-07-26 20:37:46.000 207 21210.26 80.95 42876.43 47835.91 2015-07-26 20:37:47.000 207 21210.25 80.97 42876.38 47835.91 2015-07-26 20:37:48.000 207 21210.27 80.97 42876.35 47835.89 2015-07-26 20:37:49.000 207 21210.29 81.01 42876.34 47835.88 2015-07-26 20:37:50.000 207 21210.33 81.04 42876.35 47835.85 2015-07-26 20:37:51.000 207 21210.32 81.08 42876.32 47835.88 2015-07-26 20:37:52.000 207 21210.34 81.09 42876.29 47835.85 2015-07-26 20:37:53.000 207 21210.33 81.08 42876.29 47835.86 2015-07-26 20:37:54.000 207 21210.36 81.10 42876.30 47835.83 2015-07-26 20:37:55.000 207 21210.37 81.11 42876.28 47835.85 2015-07-26 20:37:56.000 207 21210.37 81.09 42876.30 47835.84 2015-07-26 20:37:57.000 207 21210.41 81.08 42876.28 47835.85 2015-07-26 20:37:58.000 207 21210.41 81.09 42876.30 47835.87 2015-07-26 20:37:59.000 207 21210.40 81.08 42876.29 47835.87 2015-07-26 20:38:00.000 207 21210.38 81.11 42876.34 47835.85 2015-07-26 20:38:01.000 207 21210.39 81.14 42876.36 47835.87 2015-07-26 20:38:02.000 207 21210.39 81.20 42876.31 47835.85 2015-07-26 20:38:03.000 207 21210.36 81.24 42876.27 47835.82 2015-07-26 20:38:04.000 207 21210.33 81.30 42876.24 47835.80 2015-07-26 20:38:05.000 207 21210.34 81.34 42876.22 47835.77 2015-07-26 20:38:06.000 207 21210.34 81.34 42876.21 47835.75 2015-07-26 20:38:07.000 207 21210.36 81.36 42876.21 47835.74 2015-07-26 20:38:08.000 207 21210.35 81.39 42876.20 47835.71 2015-07-26 20:38:09.000 207 21210.36 81.42 42876.14 47835.71 2015-07-26 20:38:10.000 207 21210.36 81.42 42876.12 47835.71 2015-07-26 20:38:11.000 207 21210.38 81.41 42876.17 47835.72 2015-07-26 20:38:12.000 207 21210.41 81.43 42876.17 47835.73 2015-07-26 20:38:13.000 207 21210.42 81.45 42876.15 47835.71 2015-07-26 20:38:14.000 207 21210.40 81.47 42876.15 47835.72 2015-07-26 20:38:15.000 207 21210.43 81.48 42876.16 47835.73 2015-07-26 20:38:16.000 207 21210.45 81.49 42876.16 47835.74 2015-07-26 20:38:17.000 207 21210.48 81.51 42876.16 47835.76 2015-07-26 20:38:18.000 207 21210.49 81.52 42876.13 47835.74 2015-07-26 20:38:19.000 207 21210.49 81.52 42876.10 47835.76 2015-07-26 20:38:20.000 207 21210.50 81.52 42876.11 47835.76 2015-07-26 20:38:21.000 207 21210.54 81.52 42876.14 47835.77 2015-07-26 20:38:22.000 207 21210.55 81.53 42876.11 47835.76 2015-07-26 20:38:23.000 207 21210.56 81.52 42876.12 47835.77 2015-07-26 20:38:24.000 207 21210.57 81.51 42876.15 47835.79 2015-07-26 20:38:25.000 207 21210.58 81.47 42876.17 47835.81 2015-07-26 20:38:26.000 207 21210.59 81.48 42876.19 47835.81 2015-07-26 20:38:27.000 207 21210.60 81.51 42876.19 47835.85 2015-07-26 20:38:28.000 207 21210.60 81.51 42876.15 47835.85 2015-07-26 20:38:29.000 207 21210.60 81.51 42876.17 47835.86 2015-07-26 20:38:30.000 207 21210.63 81.54 42876.17 47835.87 2015-07-26 20:38:31.000 207 21210.63 81.52 42876.16 47835.85 2015-07-26 20:38:32.000 207 21210.64 81.52 42876.18 47835.89 2015-07-26 20:38:33.000 207 21210.66 81.51 42876.19 47835.87 2015-07-26 20:38:34.000 207 21210.66 81.51 42876.21 47835.90 2015-07-26 20:38:35.000 207 21210.69 81.51 42876.20 47835.87 2015-07-26 20:38:36.000 207 21210.69 81.53 42876.19 47835.89 2015-07-26 20:38:37.000 207 21210.68 81.54 42876.21 47835.91 2015-07-26 20:38:38.000 207 21210.69 81.53 42876.21 47835.92 2015-07-26 20:38:39.000 207 21210.67 81.54 42876.21 47835.91 2015-07-26 20:38:40.000 207 21210.69 81.55 42876.20 47835.91 2015-07-26 20:38:41.000 207 21210.68 81.55 42876.20 47835.93 2015-07-26 20:38:42.000 207 21210.67 81.55 42876.20 47835.92 2015-07-26 20:38:43.000 207 21210.68 81.54 42876.20 47835.91 2015-07-26 20:38:44.000 207 21210.67 81.54 42876.20 47835.89 2015-07-26 20:38:45.000 207 21210.64 81.58 42876.19 47835.88 2015-07-26 20:38:46.000 207 21210.63 81.63 42876.13 47835.86 2015-07-26 20:38:47.000 207 21210.62 81.65 42876.10 47835.82 2015-07-26 20:38:48.000 207 21210.57 81.70 42876.06 47835.81 2015-07-26 20:38:49.000 207 21210.55 81.70 42876.03 47835.77 2015-07-26 20:38:50.000 207 21210.53 81.71 42876.03 47835.75 2015-07-26 20:38:51.000 207 21210.56 81.70 42876.02 47835.72 2015-07-26 20:38:52.000 207 21210.55 81.72 42876.05 47835.70 2015-07-26 20:38:53.000 207 21210.56 81.74 42876.03 47835.72 2015-07-26 20:38:54.000 207 21210.54 81.74 42876.03 47835.69 2015-07-26 20:38:55.000 207 21210.51 81.77 42876.04 47835.69 2015-07-26 20:38:56.000 207 21210.49 81.80 42876.01 47835.64 2015-07-26 20:38:57.000 207 21210.48 81.80 42875.99 47835.66 2015-07-26 20:38:58.000 207 21210.50 81.81 42875.98 47835.65 2015-07-26 20:38:59.000 207 21210.51 81.79 42875.98 47835.64 2015-07-26 20:39:00.000 207 21210.43 81.78 42875.96 47835.63 2015-07-26 20:39:01.000 207 21210.43 81.80 42875.99 47835.62 2015-07-26 20:39:02.000 207 21210.43 81.81 42875.96 47835.61 2015-07-26 20:39:03.000 207 21210.41 81.81 42875.94 47835.62 2015-07-26 20:39:04.000 207 21210.41 81.78 42875.91 47835.60 2015-07-26 20:39:05.000 207 21210.38 81.74 42875.93 47835.60 2015-07-26 20:39:06.000 207 21210.36 81.70 42875.95 47835.59 2015-07-26 20:39:07.000 207 21210.37 81.67 42875.93 47835.55 2015-07-26 20:39:08.000 207 21210.36 81.65 42875.95 47835.56 2015-07-26 20:39:09.000 207 21210.33 81.62 42875.93 47835.55 2015-07-26 20:39:10.000 207 21210.33 81.59 42875.94 47835.56 2015-07-26 20:39:11.000 207 21210.33 81.57 42875.96 47835.55 2015-07-26 20:39:12.000 207 21210.32 81.53 42875.95 47835.57 2015-07-26 20:39:13.000 207 21210.32 81.43 42875.98 47835.56 2015-07-26 20:39:14.000 207 21210.37 81.38 42875.99 47835.57 2015-07-26 20:39:15.000 207 21210.38 81.37 42876.05 47835.61 2015-07-26 20:39:16.000 207 21210.39 81.33 42876.07 47835.64 2015-07-26 20:39:17.000 207 21210.40 81.33 42876.11 47835.67 2015-07-26 20:39:18.000 207 21210.44 81.29 42876.08 47835.70 2015-07-26 20:39:19.000 207 21210.48 81.28 42876.09 47835.73 2015-07-26 20:39:20.000 207 21210.50 81.30 42876.09 47835.75 2015-07-26 20:39:21.000 207 21210.52 81.28 42876.12 47835.76 2015-07-26 20:39:22.000 207 21210.54 81.27 42876.16 47835.79 2015-07-26 20:39:23.000 207 21210.52 81.26 42876.16 47835.82 2015-07-26 20:39:24.000 207 21210.53 81.24 42876.17 47835.79 2015-07-26 20:39:25.000 207 21210.52 81.24 42876.20 47835.80 2015-07-26 20:39:26.000 207 21210.52 81.25 42876.24 47835.81 2015-07-26 20:39:27.000 207 21210.54 81.25 42876.23 47835.85 2015-07-26 20:39:28.000 207 21210.54 81.26 42876.25 47835.87 2015-07-26 20:39:29.000 207 21210.52 81.26 42876.23 47835.84 2015-07-26 20:39:30.000 207 21210.51 81.28 42876.24 47835.87 2015-07-26 20:39:31.000 207 21210.50 81.28 42876.23 47835.87 2015-07-26 20:39:32.000 207 21210.52 81.26 42876.24 47835.87 2015-07-26 20:39:33.000 207 21210.49 81.22 42876.27 47835.86 2015-07-26 20:39:34.000 207 21210.48 81.23 42876.28 47835.86 2015-07-26 20:39:35.000 207 21210.46 81.24 42876.28 47835.90 2015-07-26 20:39:36.000 207 21210.48 81.22 42876.30 47835.89 2015-07-26 20:39:37.000 207 21210.51 81.24 42876.31 47835.94 2015-07-26 20:39:38.000 207 21210.53 81.24 42876.32 47835.94 2015-07-26 20:39:39.000 207 21210.51 81.23 42876.32 47835.96 2015-07-26 20:39:40.000 207 21210.54 81.24 42876.34 47835.96 2015-07-26 20:39:41.000 207 21210.55 81.24 42876.37 47836.00 2015-07-26 20:39:42.000 207 21210.57 81.22 42876.36 47835.98 2015-07-26 20:39:43.000 207 21210.58 81.22 42876.35 47836.03 2015-07-26 20:39:44.000 207 21210.62 81.20 42876.38 47836.01 2015-07-26 20:39:45.000 207 21210.62 81.16 42876.41 47836.02 2015-07-26 20:39:46.000 207 21210.62 81.15 42876.39 47836.03 2015-07-26 20:39:47.000 207 21210.66 81.17 42876.38 47836.06 2015-07-26 20:39:48.000 207 21210.69 81.18 42876.39 47836.06 2015-07-26 20:39:49.000 207 21210.71 81.16 42876.42 47836.04 2015-07-26 20:39:50.000 207 21210.69 81.16 42876.43 47836.08 2015-07-26 20:39:51.000 207 21210.71 81.18 42876.40 47836.08 2015-07-26 20:39:52.000 207 21210.72 81.18 42876.43 47836.12 2015-07-26 20:39:53.000 207 21210.73 81.20 42876.43 47836.10 2015-07-26 20:39:54.000 207 21210.76 81.20 42876.42 47836.12 2015-07-26 20:39:55.000 207 21210.74 81.21 42876.41 47836.14 2015-07-26 20:39:56.000 207 21210.75 81.23 42876.43 47836.16 2015-07-26 20:39:57.000 207 21210.78 81.25 42876.43 47836.16 2015-07-26 20:39:58.000 207 21210.78 81.26 42876.42 47836.14 2015-07-26 20:39:59.000 207 21210.79 81.28 42876.40 47836.15 2015-07-26 20:40:00.000 207 21210.80 81.30 42876.36 47836.13 2015-07-26 20:40:01.000 207 21210.80 81.31 42876.36 47836.14 2015-07-26 20:40:02.000 207 21210.80 81.31 42876.35 47836.11 2015-07-26 20:40:03.000 207 21210.82 81.32 42876.35 47836.12 2015-07-26 20:40:04.000 207 21210.80 81.32 42876.38 47836.10 2015-07-26 20:40:05.000 207 21210.79 81.31 42876.35 47836.10 2015-07-26 20:40:06.000 207 21210.81 81.30 42876.33 47836.08 2015-07-26 20:40:07.000 207 21210.80 81.32 42876.32 47836.09 2015-07-26 20:40:08.000 207 21210.80 81.32 42876.31 47836.08 2015-07-26 20:40:09.000 207 21210.82 81.31 42876.36 47836.08 2015-07-26 20:40:10.000 207 21210.82 81.31 42876.33 47836.10 2015-07-26 20:40:11.000 207 21210.80 81.30 42876.36 47836.09 2015-07-26 20:40:12.000 207 21210.79 81.29 42876.37 47836.09 2015-07-26 20:40:13.000 207 21210.78 81.31 42876.36 47836.09 2015-07-26 20:40:14.000 207 21210.81 81.31 42876.37 47836.08 2015-07-26 20:40:15.000 207 21210.81 81.31 42876.34 47836.07 2015-07-26 20:40:16.000 207 21210.79 81.32 42876.36 47836.06 2015-07-26 20:40:17.000 207 21210.76 81.32 42876.33 47836.09 2015-07-26 20:40:18.000 207 21210.74 81.29 42876.36 47836.06 2015-07-26 20:40:19.000 207 21210.75 81.28 42876.34 47836.07 2015-07-26 20:40:20.000 207 21210.75 81.29 42876.34 47836.05 2015-07-26 20:40:21.000 207 21210.74 81.26 42876.36 47836.06 2015-07-26 20:40:22.000 207 21210.75 81.27 42876.34 47836.07 2015-07-26 20:40:23.000 207 21210.78 81.24 42876.35 47836.06 2015-07-26 20:40:24.000 207 21210.78 81.22 42876.36 47836.08 2015-07-26 20:40:25.000 207 21210.76 81.22 42876.35 47836.08 2015-07-26 20:40:26.000 207 21210.76 81.17 42876.32 47836.07 2015-07-26 20:40:27.000 207 21210.77 81.15 42876.34 47836.09 2015-07-26 20:40:28.000 207 21210.76 81.19 42876.34 47836.07 2015-07-26 20:40:29.000 207 21210.78 81.18 42876.33 47836.09 2015-07-26 20:40:30.000 207 21210.78 81.15 42876.31 47836.08 2015-07-26 20:40:31.000 207 21210.76 81.15 42876.32 47836.10 2015-07-26 20:40:32.000 207 21210.78 81.11 42876.35 47836.08 2015-07-26 20:40:33.000 207 21210.78 81.13 42876.35 47836.10 2015-07-26 20:40:34.000 207 21210.79 81.13 42876.34 47836.09 2015-07-26 20:40:35.000 207 21210.80 81.13 42876.32 47836.10 2015-07-26 20:40:36.000 207 21210.80 81.12 42876.33 47836.08 2015-07-26 20:40:37.000 207 21210.79 81.11 42876.32 47836.11 2015-07-26 20:40:38.000 207 21210.82 81.10 42876.35 47836.06 2015-07-26 20:40:39.000 207 21210.83 81.09 42876.35 47836.10 2015-07-26 20:40:40.000 207 21210.81 81.08 42876.36 47836.08 2015-07-26 20:40:41.000 207 21210.81 81.07 42876.34 47836.09 2015-07-26 20:40:42.000 207 21210.82 81.08 42876.33 47836.07 2015-07-26 20:40:43.000 207 21210.80 81.08 42876.33 47836.11 2015-07-26 20:40:44.000 207 21210.82 81.08 42876.33 47836.08 2015-07-26 20:40:45.000 207 21210.82 81.08 42876.33 47836.08 2015-07-26 20:40:46.000 207 21210.84 81.08 42876.34 47836.10 2015-07-26 20:40:47.000 207 21210.86 81.09 42876.35 47836.07 2015-07-26 20:40:48.000 207 21210.83 81.10 42876.35 47836.07 2015-07-26 20:40:49.000 207 21210.83 81.11 42876.32 47836.07 2015-07-26 20:40:50.000 207 21210.84 81.12 42876.29 47836.06 2015-07-26 20:40:51.000 207 21210.84 81.12 42876.29 47836.08 2015-07-26 20:40:52.000 207 21210.86 81.10 42876.29 47836.08 2015-07-26 20:40:53.000 207 21210.88 81.10 42876.29 47836.06 2015-07-26 20:40:54.000 207 21210.88 81.14 42876.28 47836.09 2015-07-26 20:40:55.000 207 21210.90 81.15 42876.28 47836.08 2015-07-26 20:40:56.000 207 21210.89 81.17 42876.25 47836.06 2015-07-26 20:40:57.000 207 21210.89 81.17 42876.27 47836.08 2015-07-26 20:40:58.000 207 21210.87 81.17 42876.30 47836.05 2015-07-26 20:40:59.000 207 21210.86 81.14 42876.27 47836.06 2015-07-26 20:41:00.000 207 21210.88 81.13 42876.28 47836.06 2015-07-26 20:41:01.000 207 21210.87 81.14 42876.28 47836.06 2015-07-26 20:41:02.000 207 21210.89 81.12 42876.26 47836.07 2015-07-26 20:41:03.000 207 21210.94 81.06 42876.32 47836.07 2015-07-26 20:41:04.000 207 21210.96 81.06 42876.30 47836.09 2015-07-26 20:41:05.000 207 21210.93 81.06 42876.32 47836.12 2015-07-26 20:41:06.000 207 21210.95 81.05 42876.29 47836.14 2015-07-26 20:41:07.000 207 21210.95 81.04 42876.35 47836.15 2015-07-26 20:41:08.000 207 21210.95 81.05 42876.37 47836.16 2015-07-26 20:41:09.000 207 21210.97 81.07 42876.36 47836.18 2015-07-26 20:41:10.000 207 21211.00 81.07 42876.37 47836.21 2015-07-26 20:41:11.000 207 21211.00 81.06 42876.36 47836.20 2015-07-26 20:41:12.000 207 21211.00 81.08 42876.38 47836.20 2015-07-26 20:41:13.000 207 21211.03 81.10 42876.41 47836.23 2015-07-26 20:41:14.000 207 21211.05 81.10 42876.41 47836.24 2015-07-26 20:41:15.000 207 21211.03 81.11 42876.40 47836.22 2015-07-26 20:41:16.000 207 21211.06 81.12 42876.43 47836.25 2015-07-26 20:41:17.000 207 21211.08 81.16 42876.42 47836.25 2015-07-26 20:41:18.000 207 21211.09 81.15 42876.41 47836.26 2015-07-26 20:41:19.000 207 21211.12 81.15 42876.42 47836.27 2015-07-26 20:41:20.000 207 21211.12 81.15 42876.43 47836.30 2015-07-26 20:41:21.000 207 21211.11 81.15 42876.44 47836.29 2015-07-26 20:41:22.000 207 21211.12 81.16 42876.48 47836.31 2015-07-26 20:41:23.000 207 21211.13 81.18 42876.49 47836.32 2015-07-26 20:41:24.000 207 21211.12 81.19 42876.45 47836.32 2015-07-26 20:41:25.000 207 21211.12 81.19 42876.45 47836.34 2015-07-26 20:41:26.000 207 21211.08 81.19 42876.45 47836.35 2015-07-26 20:41:27.000 207 21211.08 81.23 42876.43 47836.32 2015-07-26 20:41:28.000 207 21211.07 81.28 42876.41 47836.32 2015-07-26 20:41:29.000 207 21211.03 81.28 42876.37 47836.28 2015-07-26 20:41:30.000 207 21211.05 81.28 42876.37 47836.28 2015-07-26 20:41:31.000 207 21211.06 81.29 42876.38 47836.24 2015-07-26 20:41:32.000 207 21211.03 81.29 42876.42 47836.23 2015-07-26 20:41:33.000 207 21211.04 81.30 42876.39 47836.26 2015-07-26 20:41:34.000 207 21211.05 81.31 42876.38 47836.25 2015-07-26 20:41:35.000 207 21211.04 81.30 42876.38 47836.22 2015-07-26 20:41:36.000 207 21211.03 81.30 42876.39 47836.21 2015-07-26 20:41:37.000 207 21211.04 81.31 42876.38 47836.24 2015-07-26 20:41:38.000 207 21211.04 81.31 42876.39 47836.23 2015-07-26 20:41:39.000 207 21211.04 81.30 42876.36 47836.22 2015-07-26 20:41:40.000 207 21211.07 81.29 42876.32 47836.23 2015-07-26 20:41:41.000 207 21211.06 81.29 42876.33 47836.21 2015-07-26 20:41:42.000 207 21211.08 81.29 42876.33 47836.21 2015-07-26 20:41:43.000 207 21211.08 81.31 42876.34 47836.22 2015-07-26 20:41:44.000 207 21211.08 81.31 42876.34 47836.23 2015-07-26 20:41:45.000 207 21211.07 81.34 42876.34 47836.22 2015-07-26 20:41:46.000 207 21211.03 81.37 42876.33 47836.22 2015-07-26 20:41:47.000 207 21211.03 81.41 42876.31 47836.21 2015-07-26 20:41:48.000 207 21211.04 81.43 42876.31 47836.19 2015-07-26 20:41:49.000 207 21211.06 81.41 42876.32 47836.19 2015-07-26 20:41:50.000 207 21211.06 81.42 42876.31 47836.19 2015-07-26 20:41:51.000 207 21211.05 81.44 42876.32 47836.18 2015-07-26 20:41:52.000 207 21211.02 81.47 42876.34 47836.19 2015-07-26 20:41:53.000 207 21211.03 81.44 42876.32 47836.18 2015-07-26 20:41:54.000 207 21211.05 81.42 42876.30 47836.19 2015-07-26 20:41:55.000 207 21211.06 81.43 42876.31 47836.18 2015-07-26 20:41:56.000 207 21211.05 81.41 42876.31 47836.17 2015-07-26 20:41:57.000 207 21211.08 81.39 42876.28 47836.19 2015-07-26 20:41:58.000 207 21211.06 81.42 42876.31 47836.16 2015-07-26 20:41:59.000 207 21211.03 81.41 42876.31 47836.18 2015-07-26 20:42:00.000 207 21211.00 81.39 42876.31 47836.18 2015-07-26 20:42:01.000 207 21210.97 81.38 42876.33 47836.16 2015-07-26 20:42:02.000 207 21210.93 81.40 42876.30 47836.16 2015-07-26 20:42:03.000 207 21210.92 81.40 42876.34 47836.14 2015-07-26 20:42:04.000 207 21210.92 81.42 42876.32 47836.14 2015-07-26 20:42:05.000 207 21210.90 81.42 42876.32 47836.12 2015-07-26 20:42:06.000 207 21210.87 81.44 42876.35 47836.13 2015-07-26 20:42:07.000 207 21210.88 81.44 42876.36 47836.13 2015-07-26 20:42:08.000 207 21210.86 81.44 42876.37 47836.12 2015-07-26 20:42:09.000 207 21210.84 81.45 42876.33 47836.11 2015-07-26 20:42:10.000 207 21210.84 81.42 42876.32 47836.11 2015-07-26 20:42:11.000 207 21210.81 81.43 42876.33 47836.11 2015-07-26 20:42:12.000 207 21210.80 81.47 42876.33 47836.11 2015-07-26 20:42:13.000 207 21210.80 81.45 42876.36 47836.10 2015-07-26 20:42:14.000 207 21210.75 81.44 42876.32 47836.08 2015-07-26 20:42:15.000 207 21210.72 81.41 42876.30 47836.08 2015-07-26 20:42:16.000 207 21210.72 81.39 42876.32 47836.07 2015-07-26 20:42:17.000 207 21210.75 81.37 42876.34 47836.08 2015-07-26 20:42:18.000 207 21210.76 81.34 42876.35 47836.10 2015-07-26 20:42:19.000 207 21210.75 81.32 42876.39 47836.12 2015-07-26 20:42:20.000 207 21210.73 81.29 42876.42 47836.15 2015-07-26 20:42:21.000 207 21210.71 81.32 42876.42 47836.17 2015-07-26 20:42:22.000 207 21210.69 81.35 42876.41 47836.15 2015-07-26 20:42:23.000 207 21210.66 81.41 42876.42 47836.15 2015-07-26 20:42:24.000 207 21210.65 81.42 42876.42 47836.12 2015-07-26 20:42:25.000 207 21210.63 81.44 42876.44 47836.13 2015-07-26 20:42:26.000 207 21210.67 81.48 42876.44 47836.11 2015-07-26 20:42:27.000 207 21210.70 81.50 42876.45 47836.13 2015-07-26 20:42:28.000 207 21210.69 81.51 42876.43 47836.11 2015-07-26 20:42:29.000 207 21210.67 81.54 42876.42 47836.13 2015-07-26 20:42:30.000 207 21210.64 81.53 42876.43 47836.11 2015-07-26 20:42:31.000 207 21210.64 81.57 42876.39 47836.08 2015-07-26 20:42:32.000 207 21210.64 81.60 42876.37 47836.09 2015-07-26 20:42:33.000 207 21210.66 81.60 42876.36 47836.08 2015-07-26 20:42:34.000 207 21210.60 81.65 42876.36 47836.07 2015-07-26 20:42:35.000 207 21210.56 81.66 42876.37 47836.03 2015-07-26 20:42:36.000 207 21210.57 81.68 42876.35 47836.04 2015-07-26 20:42:37.000 207 21210.57 81.73 42876.33 47836.04 2015-07-26 20:42:38.000 207 21210.57 81.76 42876.34 47836.03 2015-07-26 20:42:39.000 207 21210.55 81.82 42876.31 47836.02 2015-07-26 20:42:40.000 207 21210.53 81.89 42876.25 47835.98 2015-07-26 20:42:41.000 207 21210.50 81.94 42876.21 47835.93 2015-07-26 20:42:42.000 207 21210.48 81.97 42876.20 47835.91 2015-07-26 20:42:43.000 207 21210.51 81.97 42876.17 47835.87 2015-07-26 20:42:44.000 207 21210.54 81.97 42876.13 47835.83 2015-07-26 20:42:45.000 207 21210.55 81.95 42876.12 47835.80 2015-07-26 20:42:46.000 207 21210.54 81.96 42876.11 47835.81 2015-07-26 20:42:47.000 207 21210.56 81.97 42876.12 47835.82 2015-07-26 20:42:48.000 207 21210.56 81.95 42876.16 47835.82 2015-07-26 20:42:49.000 207 21210.55 81.94 42876.14 47835.81 2015-07-26 20:42:50.000 207 21210.55 81.94 42876.11 47835.83 2015-07-26 20:42:51.000 207 21210.57 81.93 42876.14 47835.84 2015-07-26 20:42:52.000 207 21210.58 81.94 42876.13 47835.82 2015-07-26 20:42:53.000 207 21210.59 81.93 42876.13 47835.86 2015-07-26 20:42:54.000 207 21210.60 81.92 42876.15 47835.84 2015-07-26 20:42:55.000 207 21210.57 81.92 42876.12 47835.85 2015-07-26 20:42:56.000 207 21210.57 81.91 42876.14 47835.87 2015-07-26 20:42:57.000 207 21210.59 81.89 42876.14 47835.86 2015-07-26 20:42:58.000 207 21210.62 81.90 42876.13 47835.85 2015-07-26 20:42:59.000 207 21210.61 81.89 42876.13 47835.84 2015-07-26 20:43:00.000 207 21210.61 81.87 42876.13 47835.87 2015-07-26 20:43:01.000 207 21210.59 81.86 42876.15 47835.85 2015-07-26 20:43:02.000 207 21210.60 81.83 42876.16 47835.86 2015-07-26 20:43:03.000 207 21210.60 81.80 42876.20 47835.88 2015-07-26 20:43:04.000 207 21210.59 81.75 42876.20 47835.89 2015-07-26 20:43:05.000 207 21210.59 81.70 42876.22 47835.89 2015-07-26 20:43:06.000 207 21210.61 81.68 42876.24 47835.90 2015-07-26 20:43:07.000 207 21210.63 81.68 42876.24 47835.94 2015-07-26 20:43:08.000 207 21210.62 81.69 42876.25 47835.94 2015-07-26 20:43:09.000 207 21210.62 81.71 42876.27 47835.94 2015-07-26 20:43:10.000 207 21210.62 81.74 42876.25 47835.97 2015-07-26 20:43:11.000 207 21210.62 81.72 42876.26 47835.97 2015-07-26 20:43:12.000 207 21210.62 81.76 42876.25 47835.98 2015-07-26 20:43:13.000 207 21210.60 81.78 42876.25 47835.97 2015-07-26 20:43:14.000 207 21210.65 81.75 42876.27 47835.99 2015-07-26 20:43:15.000 207 21210.71 81.67 42876.29 47835.97 2015-07-26 20:43:16.000 207 21210.75 81.62 42876.34 47836.04 2015-07-26 20:43:17.000 207 21210.75 81.61 42876.37 47836.08 2015-07-26 20:43:18.000 207 21210.75 81.63 42876.37 47836.14 2015-07-26 20:43:19.000 207 21210.77 81.62 42876.40 47836.16 2015-07-26 20:43:20.000 207 21210.78 81.61 42876.39 47836.17 2015-07-26 20:43:21.000 207 21210.78 81.60 42876.39 47836.19 2015-07-26 20:43:22.000 207 21210.78 81.59 42876.43 47836.18 2015-07-26 20:43:23.000 207 21210.81 81.58 42876.43 47836.21 2015-07-26 20:43:24.000 207 21210.80 81.58 42876.47 47836.20 2015-07-26 20:43:25.000 207 21210.82 81.56 42876.44 47836.21 2015-07-26 20:43:26.000 207 21210.85 81.53 42876.44 47836.22 2015-07-26 20:43:27.000 207 21210.84 81.50 42876.45 47836.22 2015-07-26 20:43:28.000 207 21210.87 81.46 42876.49 47836.24 2015-07-26 20:43:29.000 207 21210.85 81.45 42876.48 47836.26 2015-07-26 20:43:30.000 207 21210.86 81.45 42876.49 47836.26 2015-07-26 20:43:31.000 207 21210.89 81.44 42876.50 47836.30 2015-07-26 20:43:32.000 207 21210.88 81.42 42876.52 47836.31 2015-07-26 20:43:33.000 207 21210.90 81.43 42876.55 47836.30 2015-07-26 20:43:34.000 207 21210.93 81.41 42876.57 47836.33 2015-07-26 20:43:35.000 207 21210.95 81.41 42876.55 47836.36 2015-07-26 20:43:36.000 207 21210.97 81.40 42876.56 47836.38 2015-07-26 20:43:37.000 207 21210.97 81.41 42876.56 47836.39 2015-07-26 20:43:38.000 207 21210.98 81.39 42876.57 47836.40 2015-07-26 20:43:39.000 207 21210.97 81.36 42876.57 47836.43 2015-07-26 20:43:40.000 207 21210.98 81.37 42876.57 47836.43 2015-07-26 20:43:41.000 207 21210.98 81.38 42876.61 47836.44 2015-07-26 20:43:42.000 207 21211.02 81.38 42876.63 47836.42 2015-07-26 20:43:43.000 207 21210.99 81.38 42876.57 47836.42 2015-07-26 20:43:44.000 207 21210.99 81.42 42876.58 47836.42 2015-07-26 20:43:45.000 207 21210.97 81.47 42876.58 47836.41 2015-07-26 20:43:46.000 207 21210.98 81.49 42876.53 47836.41 2015-07-26 20:43:47.000 207 21211.00 81.46 42876.54 47836.40 2015-07-26 20:43:48.000 207 21211.04 81.42 42876.56 47836.41 2015-07-26 20:43:49.000 207 21211.05 81.41 42876.54 47836.42 2015-07-26 20:43:50.000 207 21211.08 81.40 42876.56 47836.45 2015-07-26 20:43:51.000 207 21211.08 81.41 42876.55 47836.47 2015-07-26 20:43:52.000 207 21211.09 81.41 42876.63 47836.48 2015-07-26 20:43:53.000 207 21211.11 81.44 42876.62 47836.48 2015-07-26 20:43:54.000 207 21211.11 81.43 42876.59 47836.49 2015-07-26 20:43:55.000 207 21211.10 81.42 42876.60 47836.51 2015-07-26 20:43:56.000 207 21211.12 81.42 42876.61 47836.50 2015-07-26 20:43:57.000 207 21211.12 81.42 42876.62 47836.51 2015-07-26 20:43:58.000 207 21211.12 81.42 42876.64 47836.52 2015-07-26 20:43:59.000 207 21211.12 81.45 42876.62 47836.50 2015-07-26 20:44:00.000 207 21211.11 81.48 42876.59 47836.49 2015-07-26 20:44:01.000 207 21211.09 81.52 42876.61 47836.50 2015-07-26 20:44:02.000 207 21211.07 81.53 42876.57 47836.46 2015-07-26 20:44:03.000 207 21211.07 81.51 42876.54 47836.43 2015-07-26 20:44:04.000 207 21211.04 81.49 42876.51 47836.41 2015-07-26 20:44:05.000 207 21211.03 81.49 42876.50 47836.36 2015-07-26 20:44:06.000 207 21211.02 81.51 42876.48 47836.35 2015-07-26 20:44:07.000 207 21211.01 81.49 42876.47 47836.34 2015-07-26 20:44:08.000 207 21210.97 81.51 42876.47 47836.31 2015-07-26 20:44:09.000 207 21210.92 81.57 42876.42 47836.29 2015-07-26 20:44:10.000 207 21210.90 81.59 42876.43 47836.28 2015-07-26 20:44:11.000 207 21210.91 81.61 42876.41 47836.24 2015-07-26 20:44:12.000 207 21210.91 81.58 42876.38 47836.24 2015-07-26 20:44:13.000 207 21210.93 81.59 42876.37 47836.20 2015-07-26 20:44:14.000 207 21210.93 81.58 42876.36 47836.20 2015-07-26 20:44:15.000 207 21210.98 81.57 42876.36 47836.25 2015-07-26 20:44:16.000 207 21210.99 81.57 42876.38 47836.24 2015-07-26 20:44:17.000 207 21211.00 81.54 42876.37 47836.25 2015-07-26 20:44:18.000 207 21211.03 81.48 42876.42 47836.28 2015-07-26 20:44:19.000 207 21211.05 81.48 42876.41 47836.28 2015-07-26 20:44:20.000 207 21211.04 81.46 42876.45 47836.32 2015-07-26 20:44:21.000 207 21211.06 81.45 42876.47 47836.31 2015-07-26 20:44:22.000 207 21211.07 81.44 42876.44 47836.35 2015-07-26 20:44:23.000 207 21211.03 81.44 42876.44 47836.32 2015-07-26 20:44:24.000 207 21211.06 81.43 42876.46 47836.34 2015-07-26 20:44:25.000 207 21211.03 81.42 42876.46 47836.36 2015-07-26 20:44:26.000 207 21211.03 81.44 42876.42 47836.33 2015-07-26 20:44:27.000 207 21211.01 81.45 42876.41 47836.33 2015-07-26 20:44:28.000 207 21211.01 81.45 42876.42 47836.30 2015-07-26 20:44:29.000 207 21211.01 81.43 42876.41 47836.29 2015-07-26 20:44:30.000 207 21211.02 81.42 42876.42 47836.25 2015-07-26 20:44:31.000 207 21211.01 81.39 42876.37 47836.29 2015-07-26 20:44:32.000 207 21211.01 81.34 42876.40 47836.28 2015-07-26 20:44:33.000 207 21211.05 81.33 42876.41 47836.26 2015-07-26 20:44:34.000 207 21211.06 81.32 42876.44 47836.30 2015-07-26 20:44:35.000 207 21211.06 81.31 42876.45 47836.32 2015-07-26 20:44:36.000 207 21211.05 81.29 42876.45 47836.34 2015-07-26 20:44:37.000 207 21211.09 81.28 42876.45 47836.34 2015-07-26 20:44:38.000 207 21211.11 81.27 42876.48 47836.35 2015-07-26 20:44:39.000 207 21211.12 81.26 42876.47 47836.37 2015-07-26 20:44:40.000 207 21211.14 81.24 42876.46 47836.38 2015-07-26 20:44:41.000 207 21211.16 81.23 42876.48 47836.40 2015-07-26 20:44:42.000 207 21211.19 81.23 42876.48 47836.42 2015-07-26 20:44:43.000 207 21211.19 81.26 42876.48 47836.41 2015-07-26 20:44:44.000 207 21211.19 81.28 42876.46 47836.43 2015-07-26 20:44:45.000 207 21211.20 81.31 42876.45 47836.42 2015-07-26 20:44:46.000 207 21211.19 81.32 42876.46 47836.40 2015-07-26 20:44:47.000 207 21211.19 81.32 42876.43 47836.40 2015-07-26 20:44:48.000 207 21211.21 81.31 42876.46 47836.42 2015-07-26 20:44:49.000 207 21211.20 81.31 42876.49 47836.40 2015-07-26 20:44:50.000 207 21211.21 81.32 42876.47 47836.41 2015-07-26 20:44:51.000 207 21211.19 81.31 42876.46 47836.39 2015-07-26 20:44:52.000 207 21211.22 81.31 42876.44 47836.41 2015-07-26 20:44:53.000 207 21211.23 81.30 42876.45 47836.40 2015-07-26 20:44:54.000 207 21211.24 81.31 42876.44 47836.42 2015-07-26 20:44:55.000 207 21211.23 81.30 42876.45 47836.40 2015-07-26 20:44:56.000 207 21211.27 81.28 42876.45 47836.43 2015-07-26 20:44:57.000 207 21211.26 81.28 42876.45 47836.42 2015-07-26 20:44:58.000 207 21211.26 81.28 42876.47 47836.41 2015-07-26 20:44:59.000 207 21211.29 81.28 42876.45 47836.42 2015-07-26 20:45:00.000 207 21211.29 81.30 42876.42 47836.41 2015-07-26 20:45:01.000 207 21211.29 81.29 42876.43 47836.44 2015-07-26 20:45:02.000 207 21211.28 81.29 42876.41 47836.40 2015-07-26 20:45:03.000 207 21211.31 81.29 42876.41 47836.42 2015-07-26 20:45:04.000 207 21211.32 81.26 42876.44 47836.42 2015-07-26 20:45:05.000 207 21211.32 81.26 42876.45 47836.44 2015-07-26 20:45:06.000 207 21211.35 81.24 42876.45 47836.42 2015-07-26 20:45:07.000 207 21211.36 81.24 42876.43 47836.45 2015-07-26 20:45:08.000 207 21211.34 81.25 42876.46 47836.46 2015-07-26 20:45:09.000 207 21211.37 81.25 42876.45 47836.49 2015-07-26 20:45:10.000 207 21211.40 81.25 42876.45 47836.49 2015-07-26 20:45:11.000 207 21211.40 81.27 42876.47 47836.51 2015-07-26 20:45:12.000 207 21211.43 81.26 42876.49 47836.49 2015-07-26 20:45:13.000 207 21211.45 81.27 42876.49 47836.51 2015-07-26 20:45:14.000 207 21211.47 81.29 42876.52 47836.50 2015-07-26 20:45:15.000 207 21211.47 81.31 42876.49 47836.52 2015-07-26 20:45:16.000 207 21211.48 81.30 42876.50 47836.52 2015-07-26 20:45:17.000 207 21211.48 81.28 42876.49 47836.55 2015-07-26 20:45:18.000 207 21211.47 81.31 42876.50 47836.53 2015-07-26 20:45:19.000 207 21211.49 81.29 42876.49 47836.56 2015-07-26 20:45:20.000 207 21211.49 81.28 42876.49 47836.55 2015-07-26 20:45:21.000 207 21211.50 81.28 42876.52 47836.55 2015-07-26 20:45:22.000 207 21211.50 81.28 42876.54 47836.57 2015-07-26 20:45:23.000 207 21211.46 81.30 42876.53 47836.56 2015-07-26 20:45:24.000 207 21211.47 81.32 42876.52 47836.56 2015-07-26 20:45:25.000 207 21211.48 81.34 42876.54 47836.55 2015-07-26 20:45:26.000 207 21211.48 81.37 42876.51 47836.54 2015-07-26 20:45:27.000 207 21211.44 81.40 42876.47 47836.50 2015-07-26 20:45:28.000 207 21211.46 81.43 42876.47 47836.51 2015-07-26 20:45:29.000 207 21211.45 81.42 42876.46 47836.50 2015-07-26 20:45:30.000 207 21211.44 81.42 42876.45 47836.49 2015-07-26 20:45:31.000 207 21211.46 81.41 42876.48 47836.46 2015-07-26 20:45:32.000 207 21211.49 81.41 42876.49 47836.46 2015-07-26 20:45:33.000 207 21211.46 81.44 42876.45 47836.46 2015-07-26 20:45:34.000 207 21211.49 81.42 42876.48 47836.44 2015-07-26 20:45:35.000 207 21211.52 81.42 42876.46 47836.46 2015-07-26 20:45:36.000 207 21211.53 81.41 42876.49 47836.44 2015-07-26 20:45:37.000 207 21211.53 81.43 42876.49 47836.47 2015-07-26 20:45:38.000 207 21211.53 81.44 42876.44 47836.47 2015-07-26 20:45:39.000 207 21211.55 81.43 42876.42 47836.46 2015-07-26 20:45:40.000 207 21211.55 81.44 42876.43 47836.46 2015-07-26 20:45:41.000 207 21211.57 81.45 42876.43 47836.49 2015-07-26 20:45:42.000 207 21211.59 81.43 42876.43 47836.47 2015-07-26 20:45:43.000 207 21211.60 81.43 42876.43 47836.48 2015-07-26 20:45:44.000 207 21211.58 81.43 42876.43 47836.48 2015-07-26 20:45:45.000 207 21211.56 81.43 42876.44 47836.49 2015-07-26 20:45:46.000 207 21211.56 81.44 42876.41 47836.48 2015-07-26 20:45:47.000 207 21211.61 81.43 42876.41 47836.49 2015-07-26 20:45:48.000 207 21211.61 81.44 42876.45 47836.50 2015-07-26 20:45:49.000 207 21211.61 81.46 42876.43 47836.49 2015-07-26 20:45:50.000 207 21211.64 81.43 42876.45 47836.48 2015-07-26 20:45:51.000 207 21211.62 81.46 42876.44 47836.49 2015-07-26 20:45:52.000 207 21211.64 81.50 42876.46 47836.48 2015-07-26 20:45:53.000 207 21211.62 81.52 42876.45 47836.49 2015-07-26 20:45:54.000 207 21211.62 81.51 42876.41 47836.47 2015-07-26 20:45:55.000 207 21211.65 81.52 42876.40 47836.47 2015-07-26 20:45:56.000 207 21211.65 81.52 42876.40 47836.48 2015-07-26 20:45:57.000 207 21211.67 81.51 42876.39 47836.47 2015-07-26 20:45:58.000 207 21211.67 81.52 42876.38 47836.47 2015-07-26 20:45:59.000 207 21211.69 81.50 42876.40 47836.45 2015-07-26 20:46:00.000 207 21211.71 81.49 42876.37 47836.48 2015-07-26 20:46:01.000 207 21211.70 81.50 42876.34 47836.50 2015-07-26 20:46:02.000 207 21211.72 81.50 42876.36 47836.49 2015-07-26 20:46:03.000 207 21211.72 81.50 42876.38 47836.50 2015-07-26 20:46:04.000 207 21211.74 81.50 42876.38 47836.51 2015-07-26 20:46:05.000 207 21211.73 81.53 42876.39 47836.52 2015-07-26 20:46:06.000 207 21211.75 81.56 42876.39 47836.50 2015-07-26 20:46:07.000 207 21211.74 81.53 42876.39 47836.51 2015-07-26 20:46:08.000 207 21211.72 81.53 42876.37 47836.52 2015-07-26 20:46:09.000 207 21211.71 81.53 42876.39 47836.50 2015-07-26 20:46:10.000 207 21211.73 81.54 42876.35 47836.51 2015-07-26 20:46:11.000 207 21211.73 81.55 42876.33 47836.52 2015-07-26 20:46:12.000 207 21211.69 81.56 42876.39 47836.49 2015-07-26 20:46:13.000 207 21211.71 81.55 42876.37 47836.51 2015-07-26 20:46:14.000 207 21211.68 81.52 42876.38 47836.50 2015-07-26 20:46:15.000 207 21211.70 81.50 42876.39 47836.52 2015-07-26 20:46:16.000 207 21211.71 81.47 42876.39 47836.50 2015-07-26 20:46:17.000 207 21211.71 81.44 42876.40 47836.51 2015-07-26 20:46:18.000 207 21211.71 81.42 42876.40 47836.53 2015-07-26 20:46:19.000 207 21211.72 81.40 42876.44 47836.53 2015-07-26 20:46:20.000 207 21211.72 81.36 42876.43 47836.54 2015-07-26 20:46:21.000 207 21211.77 81.33 42876.45 47836.55 2015-07-26 20:46:22.000 207 21211.77 81.31 42876.45 47836.57 2015-07-26 20:46:23.000 207 21211.76 81.29 42876.47 47836.59 2015-07-26 20:46:24.000 207 21211.78 81.26 42876.50 47836.58 2015-07-26 20:46:25.000 207 21211.78 81.24 42876.48 47836.61 2015-07-26 20:46:26.000 207 21211.78 81.25 42876.48 47836.60 2015-07-26 20:46:27.000 207 21211.79 81.25 42876.50 47836.62 2015-07-26 20:46:28.000 207 21211.80 81.25 42876.50 47836.61 2015-07-26 20:46:29.000 207 21211.80 81.28 42876.52 47836.62 2015-07-26 20:46:30.000 207 21211.80 81.28 42876.50 47836.62 2015-07-26 20:46:31.000 207 21211.79 81.28 42876.51 47836.62 2015-07-26 20:46:32.000 207 21211.78 81.27 42876.48 47836.60 2015-07-26 20:46:33.000 207 21211.79 81.30 42876.46 47836.61 2015-07-26 20:46:34.000 207 21211.79 81.31 42876.48 47836.60 2015-07-26 20:46:35.000 207 21211.80 81.30 42876.48 47836.61 2015-07-26 20:46:36.000 207 21211.79 81.29 42876.49 47836.60 2015-07-26 20:46:37.000 207 21211.77 81.29 42876.50 47836.61 2015-07-26 20:46:38.000 207 21211.78 81.28 42876.50 47836.61 2015-07-26 20:46:39.000 207 21211.81 81.27 42876.49 47836.59 2015-07-26 20:46:40.000 207 21211.82 81.26 42876.48 47836.63 2015-07-26 20:46:41.000 207 21211.78 81.26 42876.48 47836.61 2015-07-26 20:46:42.000 207 21211.77 81.25 42876.50 47836.60 2015-07-26 20:46:43.000 207 21211.79 81.27 42876.51 47836.60 2015-07-26 20:46:44.000 207 21211.77 81.27 42876.51 47836.59 2015-07-26 20:46:45.000 207 21211.75 81.27 42876.49 47836.58 2015-07-26 20:46:46.000 207 21211.76 81.26 42876.49 47836.58 2015-07-26 20:46:47.000 207 21211.77 81.26 42876.47 47836.60 2015-07-26 20:46:48.000 207 21211.79 81.23 42876.50 47836.61 2015-07-26 20:46:49.000 207 21211.80 81.19 42876.51 47836.62 2015-07-26 20:46:50.000 207 21211.82 81.18 42876.57 47836.63 2015-07-26 20:46:51.000 207 21211.83 81.20 42876.57 47836.67 2015-07-26 20:46:52.000 207 21211.84 81.20 42876.54 47836.64 2015-07-26 20:46:53.000 207 21211.82 81.19 42876.53 47836.66 2015-07-26 20:46:54.000 207 21211.80 81.20 42876.54 47836.67 2015-07-26 20:46:55.000 207 21211.80 81.23 42876.57 47836.68 2015-07-26 20:46:56.000 207 21211.78 81.23 42876.57 47836.66 2015-07-26 20:46:57.000 207 21211.77 81.24 42876.56 47836.66 2015-07-26 20:46:58.000 207 21211.77 81.28 42876.55 47836.65 2015-07-26 20:46:59.000 207 21211.77 81.28 42876.52 47836.66 2015-07-26 20:47:00.000 207 21211.76 81.30 42876.51 47836.65 2015-07-26 20:47:01.000 207 21211.75 81.29 42876.55 47836.62 2015-07-26 20:47:02.000 207 21211.76 81.30 42876.48 47836.63 2015-07-26 20:47:03.000 207 21211.77 81.30 42876.47 47836.63 2015-07-26 20:47:04.000 207 21211.76 81.32 42876.52 47836.62 2015-07-26 20:47:05.000 207 21211.77 81.36 42876.53 47836.62 2015-07-26 20:47:06.000 207 21211.79 81.36 42876.53 47836.61 2015-07-26 20:47:07.000 207 21211.75 81.37 42876.51 47836.61 2015-07-26 20:47:08.000 207 21211.76 81.36 42876.51 47836.62 2015-07-26 20:47:09.000 207 21211.73 81.33 42876.51 47836.62 2015-07-26 20:47:10.000 207 21211.73 81.37 42876.52 47836.60 2015-07-26 20:47:11.000 207 21211.73 81.41 42876.47 47836.59 2015-07-26 20:47:12.000 207 21211.73 81.45 42876.47 47836.56 2015-07-26 20:47:13.000 207 21211.69 81.45 42876.47 47836.57 2015-07-26 20:47:14.000 207 21211.70 81.46 42876.45 47836.56 2015-07-26 20:47:15.000 207 21211.69 81.48 42876.43 47836.53 2015-07-26 20:47:16.000 207 21211.68 81.50 42876.41 47836.53 2015-07-26 20:47:17.000 207 21211.68 81.48 42876.40 47836.52 2015-07-26 20:47:18.000 207 21211.68 81.46 42876.38 47836.47 2015-07-26 20:47:19.000 207 21211.64 81.48 42876.38 47836.47 2015-07-26 20:47:20.000 207 21211.66 81.47 42876.40 47836.46 2015-07-26 20:47:21.000 207 21211.67 81.45 42876.37 47836.45 2015-07-26 20:47:22.000 207 21211.65 81.41 42876.39 47836.44 2015-07-26 20:47:23.000 207 21211.64 81.39 42876.37 47836.46 2015-07-26 20:47:24.000 207 21211.62 81.39 42876.40 47836.47 2015-07-26 20:47:25.000 207 21211.61 81.36 42876.40 47836.46 2015-07-26 20:47:26.000 207 21211.64 81.32 42876.46 47836.47 2015-07-26 20:47:27.000 207 21211.67 81.30 42876.46 47836.50 2015-07-26 20:47:28.000 207 21211.68 81.29 42876.45 47836.51 2015-07-26 20:47:29.000 207 21211.73 81.30 42876.43 47836.51 2015-07-26 20:47:30.000 207 21211.71 81.29 42876.41 47836.50 2015-07-26 20:47:31.000 207 21211.73 81.28 42876.41 47836.51 2015-07-26 20:47:32.000 207 21211.72 81.26 42876.43 47836.51 2015-07-26 20:47:33.000 207 21211.74 81.23 42876.42 47836.52 2015-07-26 20:47:34.000 207 21211.74 81.21 42876.42 47836.53 2015-07-26 20:47:35.000 207 21211.74 81.19 42876.45 47836.56 2015-07-26 20:47:36.000 207 21211.75 81.17 42876.46 47836.56 2015-07-26 20:47:37.000 207 21211.75 81.14 42876.46 47836.58 2015-07-26 20:47:38.000 207 21211.74 81.13 42876.49 47836.58 2015-07-26 20:47:39.000 207 21211.76 81.12 42876.52 47836.62 2015-07-26 20:47:40.000 207 21211.80 81.16 42876.54 47836.63 2015-07-26 20:47:41.000 207 21211.81 81.19 42876.53 47836.66 2015-07-26 20:47:42.000 207 21211.86 81.20 42876.53 47836.64 2015-07-26 20:47:43.000 207 21211.84 81.25 42876.52 47836.67 2015-07-26 20:47:44.000 207 21211.85 81.27 42876.50 47836.67 2015-07-26 20:47:45.000 207 21211.84 81.30 42876.51 47836.68 2015-07-26 20:47:46.000 207 21211.87 81.28 42876.49 47836.68 2015-07-26 20:47:47.000 207 21211.87 81.29 42876.48 47836.67 2015-07-26 20:47:48.000 207 21211.86 81.31 42876.50 47836.69 2015-07-26 20:47:49.000 207 21211.86 81.31 42876.52 47836.66 2015-07-26 20:47:50.000 207 21211.85 81.32 42876.54 47836.67 2015-07-26 20:47:51.000 207 21211.86 81.31 42876.52 47836.69 2015-07-26 20:47:52.000 207 21211.87 81.28 42876.54 47836.69 2015-07-26 20:47:53.000 207 21211.87 81.29 42876.56 47836.71 2015-07-26 20:47:54.000 207 21211.88 81.29 42876.55 47836.71 2015-07-26 20:47:55.000 207 21211.89 81.28 42876.55 47836.74 2015-07-26 20:47:56.000 207 21211.90 81.28 42876.56 47836.76 2015-07-26 20:47:57.000 207 21211.91 81.29 42876.56 47836.76 2015-07-26 20:47:58.000 207 21211.90 81.31 42876.58 47836.75 2015-07-26 20:47:59.000 207 21211.90 81.32 42876.57 47836.78 2015-07-26 20:48:00.000 207 21211.90 81.33 42876.59 47836.79 2015-07-26 20:48:01.000 207 21211.92 81.32 42876.61 47836.77 2015-07-26 20:48:02.000 207 21211.93 81.29 42876.60 47836.78 2015-07-26 20:48:03.000 207 21211.97 81.27 42876.62 47836.80 2015-07-26 20:48:04.000 207 21211.97 81.30 42876.62 47836.81 2015-07-26 20:48:05.000 207 21211.97 81.30 42876.63 47836.82 2015-07-26 20:48:06.000 207 21211.98 81.28 42876.64 47836.83 2015-07-26 20:48:07.000 207 21212.01 81.27 42876.64 47836.86 2015-07-26 20:48:08.000 207 21212.01 81.25 42876.69 47836.86 2015-07-26 20:48:09.000 207 21212.00 81.26 42876.68 47836.88 2015-07-26 20:48:10.000 207 21211.97 81.26 42876.72 47836.91 2015-07-26 20:48:11.000 207 21211.97 81.26 42876.70 47836.90 2015-07-26 20:48:12.000 207 21211.99 81.28 42876.70 47836.91 2015-07-26 20:48:13.000 207 21212.02 81.28 42876.69 47836.92 2015-07-26 20:48:14.000 207 21212.03 81.28 42876.70 47836.91 2015-07-26 20:48:15.000 207 21212.05 81.27 42876.71 47836.93 2015-07-26 20:48:16.000 207 21212.07 81.26 42876.71 47836.94 2015-07-26 20:48:17.000 207 21212.05 81.26 42876.72 47836.94 2015-07-26 20:48:18.000 207 21212.05 81.27 42876.75 47836.96 2015-07-26 20:48:19.000 207 21212.07 81.25 42876.74 47836.97 2015-07-26 20:48:20.000 207 21212.06 81.25 42876.73 47836.97 2015-07-26 20:48:21.000 207 21212.07 81.26 42876.73 47836.98 2015-07-26 20:48:22.000 207 21212.07 81.28 42876.73 47836.98 2015-07-26 20:48:23.000 207 21212.06 81.28 42876.75 47836.98 2015-07-26 20:48:24.000 207 21212.05 81.30 42876.74 47836.99 2015-07-26 20:48:25.000 207 21212.03 81.31 42876.75 47836.97 2015-07-26 20:48:26.000 207 21212.05 81.34 42876.73 47837.00 2015-07-26 20:48:27.000 207 21212.03 81.37 42876.71 47836.97 2015-07-26 20:48:28.000 207 21212.02 81.42 42876.66 47836.97 2015-07-26 20:48:29.000 207 21212.03 81.48 42876.65 47836.90 2015-07-26 20:48:30.000 207 21212.01 81.53 42876.63 47836.87 2015-07-26 20:48:31.000 207 21211.98 81.55 42876.56 47836.86 2015-07-26 20:48:32.000 207 21211.96 81.52 42876.57 47836.81 2015-07-26 20:48:33.000 207 21211.92 81.53 42876.58 47836.78 2015-07-26 20:48:34.000 207 21211.92 81.55 42876.55 47836.77 2015-07-26 20:48:35.000 207 21211.91 81.53 42876.54 47836.77 2015-07-26 20:48:36.000 207 21211.93 81.54 42876.52 47836.73 2015-07-26 20:48:37.000 207 21211.94 81.54 42876.49 47836.72 2015-07-26 20:48:38.000 207 21211.95 81.51 42876.48 47836.71 2015-07-26 20:48:39.000 207 21211.93 81.51 42876.49 47836.71 2015-07-26 20:48:40.000 207 21211.92 81.49 42876.50 47836.69 2015-07-26 20:48:41.000 207 21211.93 81.47 42876.52 47836.69 2015-07-26 20:48:42.000 207 21211.92 81.44 42876.51 47836.70 2015-07-26 20:48:43.000 207 21211.95 81.40 42876.47 47836.71 2015-07-26 20:48:44.000 207 21211.97 81.37 42876.49 47836.75 2015-07-26 20:48:45.000 207 21211.97 81.39 42876.53 47836.75 2015-07-26 20:48:46.000 207 21211.98 81.39 42876.54 47836.76 2015-07-26 20:48:47.000 207 21211.98 81.38 42876.56 47836.79 2015-07-26 20:48:48.000 207 21212.00 81.37 42876.54 47836.81 2015-07-26 20:48:49.000 207 21212.00 81.39 42876.57 47836.81 2015-07-26 20:48:50.000 207 21211.98 81.42 42876.61 47836.81 2015-07-26 20:48:51.000 207 21211.97 81.45 42876.60 47836.81 2015-07-26 20:48:52.000 207 21211.98 81.50 42876.57 47836.79 2015-07-26 20:48:53.000 207 21211.95 81.54 42876.56 47836.78 2015-07-26 20:48:54.000 207 21211.94 81.55 42876.50 47836.76 2015-07-26 20:48:55.000 207 21211.94 81.55 42876.50 47836.77 2015-07-26 20:48:56.000 207 21211.94 81.56 42876.53 47836.74 2015-07-26 20:48:57.000 207 21211.94 81.55 42876.53 47836.74 2015-07-26 20:48:58.000 207 21211.92 81.55 42876.52 47836.75 2015-07-26 20:48:59.000 207 21211.92 81.55 42876.54 47836.75 2015-07-26 20:49:00.000 207 21211.92 81.55 42876.56 47836.76 2015-07-26 20:49:01.000 207 21211.92 81.55 42876.55 47836.76 2015-07-26 20:49:02.000 207 21211.91 81.56 42876.55 47836.76 2015-07-26 20:49:03.000 207 21211.92 81.60 42876.57 47836.76 2015-07-26 20:49:04.000 207 21211.89 81.57 42876.59 47836.80 2015-07-26 20:49:05.000 207 21211.91 81.56 42876.61 47836.78 2015-07-26 20:49:06.000 207 21211.89 81.57 42876.63 47836.76 2015-07-26 20:49:07.000 207 21211.91 81.61 42876.63 47836.81 2015-07-26 20:49:08.000 207 21211.93 81.61 42876.64 47836.80 2015-07-26 20:49:09.000 207 21211.96 81.59 42876.62 47836.82 2015-07-26 20:49:10.000 207 21211.96 81.59 42876.61 47836.81 2015-07-26 20:49:11.000 207 21211.96 81.56 42876.66 47836.85 2015-07-26 20:49:12.000 207 21211.97 81.55 42876.64 47836.85 2015-07-26 20:49:13.000 207 21211.93 81.51 42876.64 47836.87 2015-07-26 20:49:14.000 207 21211.97 81.50 42876.68 47836.88 2015-07-26 20:49:15.000 207 21211.98 81.50 42876.71 47836.91 2015-07-26 20:49:16.000 207 21211.99 81.44 42876.72 47836.92 2015-07-26 20:49:17.000 207 21211.99 81.42 42876.75 47836.95 2015-07-26 20:49:18.000 207 21212.01 81.41 42876.76 47836.97 2015-07-26 20:49:19.000 207 21212.01 81.37 42876.78 47836.97 2015-07-26 20:49:20.000 207 21212.02 81.34 42876.82 47837.02 2015-07-26 20:49:21.000 207 21212.01 81.32 42876.83 47837.01 2015-07-26 20:49:22.000 207 21212.01 81.34 42876.83 47837.03 2015-07-26 20:49:23.000 207 21212.00 81.34 42876.84 47837.02 2015-07-26 20:49:24.000 207 21212.00 81.34 42876.85 47837.04 2015-07-26 20:49:25.000 207 21212.00 81.34 42876.85 47837.06 2015-07-26 20:49:26.000 207 21211.97 81.37 42876.83 47837.02 2015-07-26 20:49:27.000 207 21211.92 81.42 42876.82 47837.02 2015-07-26 20:49:28.000 207 21211.92 81.49 42876.77 47836.99 2015-07-26 20:49:29.000 207 21211.91 81.51 42876.76 47836.95 2015-07-26 20:49:30.000 207 21211.91 81.53 42876.72 47836.91 2015-07-26 20:49:31.000 207 21211.89 81.54 42876.68 47836.89 2015-07-26 20:49:32.000 207 21211.91 81.56 42876.66 47836.88 2015-07-26 20:49:33.000 207 21211.91 81.55 42876.70 47836.86 2015-07-26 20:49:34.000 207 21211.89 81.55 42876.68 47836.85 2015-07-26 20:49:35.000 207 21211.86 81.56 42876.68 47836.84 2015-07-26 20:49:36.000 207 21211.87 81.54 42876.69 47836.84 2015-07-26 20:49:37.000 207 21211.88 81.53 42876.69 47836.84 2015-07-26 20:49:38.000 207 21211.85 81.54 42876.67 47836.86 2015-07-26 20:49:39.000 207 21211.85 81.55 42876.65 47836.83 2015-07-26 20:49:40.000 207 21211.85 81.56 42876.65 47836.84 2015-07-26 20:49:41.000 207 21211.84 81.56 42876.62 47836.86 2015-07-26 20:49:42.000 207 21211.82 81.56 42876.66 47836.84 2015-07-26 20:49:43.000 207 21211.82 81.58 42876.58 47836.82 2015-07-26 20:49:44.000 207 21211.82 81.61 42876.57 47836.81 2015-07-26 20:49:45.000 207 21211.81 81.63 42876.57 47836.81 2015-07-26 20:49:46.000 207 21211.81 81.64 42876.61 47836.81 2015-07-26 20:49:47.000 207 21211.78 81.65 42876.63 47836.79 2015-07-26 20:49:48.000 207 21211.78 81.65 42876.62 47836.77 2015-07-26 20:49:49.000 207 21211.76 81.65 42876.59 47836.76 2015-07-26 20:49:50.000 207 21211.74 81.67 42876.59 47836.73 2015-07-26 20:49:51.000 207 21211.76 81.66 42876.57 47836.74 2015-07-26 20:49:52.000 207 21211.76 81.64 42876.51 47836.72 2015-07-26 20:49:53.000 207 21211.73 81.64 42876.54 47836.71 2015-07-26 20:49:54.000 207 21211.71 81.63 42876.55 47836.71 2015-07-26 20:49:55.000 207 21211.71 81.62 42876.59 47836.71 2015-07-26 20:49:56.000 207 21211.71 81.62 42876.59 47836.69 2015-07-26 20:49:57.000 207 21211.70 81.65 42876.60 47836.71 2015-07-26 20:49:58.000 207 21211.67 81.65 42876.58 47836.69 2015-07-26 20:49:59.000 207 21211.68 81.63 42876.55 47836.70 2015-07-26 20:50:00.000 207 21211.69 81.64 42876.54 47836.69 2015-07-26 20:50:01.000 207 21211.68 81.62 42876.54 47836.71 2015-07-26 20:50:02.000 207 21211.66 81.62 42876.53 47836.66 2015-07-26 20:50:03.000 207 21211.64 81.62 42876.55 47836.67 2015-07-26 20:50:04.000 207 21211.63 81.62 42876.54 47836.66 2015-07-26 20:50:05.000 207 21211.66 81.60 42876.53 47836.67 2015-07-26 20:50:06.000 207 21211.67 81.57 42876.55 47836.64 2015-07-26 20:50:07.000 207 21211.66 81.52 42876.59 47836.68 2015-07-26 20:50:08.000 207 21211.68 81.49 42876.63 47836.73 2015-07-26 20:50:09.000 207 21211.68 81.46 42876.64 47836.72 2015-07-26 20:50:10.000 207 21211.67 81.45 42876.64 47836.73 2015-07-26 20:50:11.000 207 21211.63 81.43 42876.62 47836.78 2015-07-26 20:50:12.000 207 21211.65 81.41 42876.66 47836.77 2015-07-26 20:50:13.000 207 21211.62 81.42 42876.67 47836.76 2015-07-26 20:50:14.000 207 21211.62 81.45 42876.65 47836.77 2015-07-26 20:50:15.000 207 21211.59 81.46 42876.69 47836.77 2015-07-26 20:50:16.000 207 21211.60 81.43 42876.67 47836.78 2015-07-26 20:50:17.000 207 21211.62 81.43 42876.68 47836.76 2015-07-26 20:50:18.000 207 21211.59 81.44 42876.67 47836.75 2015-07-26 20:50:19.000 207 21211.63 81.44 42876.63 47836.76 2015-07-26 20:50:20.000 207 21211.63 81.43 42876.67 47836.76 2015-07-26 20:50:21.000 207 21211.61 81.46 42876.68 47836.76 2015-07-26 20:50:22.000 207 21211.61 81.48 42876.64 47836.73 2015-07-26 20:50:23.000 207 21211.60 81.47 42876.63 47836.73 2015-07-26 20:50:24.000 207 21211.59 81.45 42876.64 47836.74 2015-07-26 20:50:25.000 207 21211.58 81.45 42876.64 47836.72 2015-07-26 20:50:26.000 207 21211.55 81.46 42876.63 47836.71 2015-07-26 20:50:27.000 207 21211.49 81.51 42876.60 47836.69 2015-07-26 20:50:28.000 207 21211.48 81.56 42876.55 47836.66 2015-07-26 20:50:29.000 207 21211.48 81.58 42876.52 47836.58 2015-07-26 20:50:30.000 207 21211.49 81.58 42876.48 47836.56 2015-07-26 20:50:31.000 207 21211.51 81.59 42876.45 47836.51 2015-07-26 20:50:32.000 207 21211.52 81.60 42876.41 47836.51 2015-07-26 20:50:33.000 207 21211.50 81.59 42876.40 47836.50 2015-07-26 20:50:34.000 207 21211.52 81.56 42876.42 47836.48 2015-07-26 20:50:35.000 207 21211.52 81.57 42876.43 47836.48 2015-07-26 20:50:36.000 207 21211.52 81.56 42876.43 47836.51 2015-07-26 20:50:37.000 207 21211.53 81.53 42876.43 47836.49 2015-07-26 20:50:38.000 207 21211.53 81.51 42876.45 47836.52 2015-07-26 20:50:39.000 207 21211.55 81.47 42876.48 47836.53 2015-07-26 20:50:40.000 207 21211.53 81.44 42876.52 47836.54 2015-07-26 20:50:41.000 207 21211.55 81.40 42876.53 47836.59 2015-07-26 20:50:42.000 207 21211.57 81.38 42876.54 47836.61 2015-07-26 20:50:43.000 207 21211.57 81.34 42876.59 47836.67 2015-07-26 20:50:44.000 207 21211.55 81.35 42876.63 47836.67 2015-07-26 20:50:45.000 207 21211.54 81.34 42876.64 47836.71 2015-07-26 20:50:46.000 207 21211.55 81.33 42876.64 47836.72 2015-07-26 20:50:47.000 207 21211.55 81.32 42876.67 47836.71 2015-07-26 20:50:48.000 207 21211.56 81.32 42876.67 47836.74 2015-07-26 20:50:49.000 207 21211.55 81.34 42876.66 47836.73 2015-07-26 20:50:50.000 207 21211.54 81.35 42876.66 47836.73 2015-07-26 20:50:51.000 207 21211.53 81.32 42876.67 47836.74 2015-07-26 20:50:52.000 207 21211.50 81.30 42876.66 47836.73 2015-07-26 20:50:53.000 207 21211.51 81.31 42876.67 47836.70 2015-07-26 20:50:54.000 207 21211.49 81.33 42876.64 47836.73 2015-07-26 20:50:55.000 207 21211.50 81.36 42876.64 47836.71 2015-07-26 20:50:56.000 207 21211.49 81.39 42876.63 47836.71 2015-07-26 20:50:57.000 207 21211.48 81.40 42876.62 47836.69 2015-07-26 20:50:58.000 207 21211.48 81.41 42876.62 47836.69 2015-07-26 20:50:59.000 207 21211.48 81.43 42876.60 47836.66 2015-07-26 20:51:00.000 207 21211.47 81.42 42876.60 47836.68 2015-07-26 20:51:01.000 207 21211.45 81.44 42876.63 47836.68 2015-07-26 20:51:02.000 207 21211.43 81.46 42876.65 47836.66 2015-07-26 20:51:03.000 207 21211.39 81.44 42876.63 47836.65 2015-07-26 20:51:04.000 207 21211.36 81.50 42876.62 47836.63 2015-07-26 20:51:05.000 207 21211.30 81.56 42876.59 47836.58 2015-07-26 20:51:06.000 207 21211.26 81.61 42876.54 47836.52 2015-07-26 20:51:07.000 207 21211.23 81.62 42876.49 47836.47 2015-07-26 20:51:08.000 207 21211.22 81.60 42876.42 47836.39 2015-07-26 20:51:09.000 207 21211.19 81.63 42876.38 47836.36 2015-07-26 20:51:10.000 207 21211.12 81.71 42876.35 47836.33 2015-07-26 20:51:11.000 207 21211.04 81.86 42876.30 47836.27 2015-07-26 20:51:12.000 207 21210.99 82.01 42876.20 47836.18 2015-07-26 20:51:13.000 207 21210.96 82.07 42876.07 47836.07 2015-07-26 20:51:14.000 207 21210.90 82.16 42876.01 47835.97 2015-07-26 20:51:15.000 207 21210.86 82.25 42875.93 47835.85 2015-07-26 20:51:16.000 207 21210.82 82.26 42875.85 47835.75 2015-07-26 20:51:17.000 207 21210.79 82.28 42875.78 47835.65 2015-07-26 20:51:18.000 207 21210.80 82.27 42875.73 47835.60 2015-07-26 20:51:19.000 207 21210.82 82.24 42875.69 47835.55 2015-07-26 20:51:20.000 207 21210.85 82.19 42875.73 47835.55 2015-07-26 20:51:21.000 207 21210.92 82.08 42875.74 47835.56 2015-07-26 20:51:22.000 207 21210.97 81.98 42875.82 47835.62 2015-07-26 20:51:23.000 207 21211.01 81.92 42875.85 47835.72 2015-07-26 20:51:24.000 207 21210.99 81.91 42875.92 47835.77 2015-07-26 20:51:25.000 207 21210.94 81.97 42875.95 47835.83 2015-07-26 20:51:26.000 207 21210.92 82.11 42875.95 47835.81 2015-07-26 20:51:27.000 207 21210.88 82.20 42875.94 47835.78 2015-07-26 20:51:28.000 207 21210.87 82.19 42875.92 47835.75 2015-07-26 20:51:29.000 207 21210.84 82.20 42875.93 47835.72 2015-07-26 20:51:30.000 207 21210.84 82.16 42875.97 47835.75 2015-07-26 20:51:31.000 207 21210.86 82.10 42876.00 47835.77 2015-07-26 20:51:32.000 207 21210.91 82.05 42876.00 47835.79 2015-07-26 20:51:33.000 207 21210.91 81.99 42876.06 47835.84 2015-07-26 20:51:34.000 207 21210.94 81.92 42876.11 47835.90 2015-07-26 20:51:35.000 207 21210.99 81.86 42876.16 47835.97 2015-07-26 20:51:36.000 207 21211.00 81.81 42876.23 47836.01 2015-07-26 20:51:37.000 207 21211.02 81.79 42876.30 47836.10 2015-07-26 20:51:38.000 207 21211.01 81.79 42876.34 47836.12 2015-07-26 20:51:39.000 207 21210.99 81.79 42876.34 47836.18 2015-07-26 20:51:40.000 207 21211.00 81.79 42876.40 47836.18 2015-07-26 20:51:41.000 207 21211.00 81.75 42876.40 47836.19 2015-07-26 20:51:42.000 207 21211.01 81.75 42876.40 47836.23 2015-07-26 20:51:43.000 207 21211.00 81.75 42876.44 47836.24 2015-07-26 20:51:44.000 207 21210.97 81.76 42876.44 47836.24 2015-07-26 20:51:45.000 207 21210.97 81.78 42876.44 47836.27 2015-07-26 20:51:46.000 207 21210.93 81.82 42876.45 47836.27 2015-07-26 20:51:47.000 207 21210.91 81.88 42876.46 47836.26 2015-07-26 20:51:48.000 207 21210.88 81.92 42876.47 47836.26 2015-07-26 20:51:49.000 207 21210.87 81.96 42876.45 47836.23 2015-07-26 20:51:50.000 207 21210.86 81.99 42876.44 47836.20 2015-07-26 20:51:51.000 207 21210.84 82.01 42876.43 47836.18 2015-07-26 20:51:52.000 207 21210.80 82.05 42876.39 47836.15 2015-07-26 20:51:53.000 207 21210.80 82.11 42876.37 47836.11 2015-07-26 20:51:54.000 207 21210.75 82.11 42876.36 47836.11 2015-07-26 20:51:55.000 207 21210.77 82.09 42876.32 47836.06 2015-07-26 20:51:56.000 207 21210.76 82.09 42876.33 47836.04 2015-07-26 20:51:57.000 207 21210.78 82.09 42876.32 47836.03 2015-07-26 20:51:58.000 207 21210.80 82.07 42876.34 47836.02 2015-07-26 20:51:59.000 207 21210.82 82.06 42876.32 47836.04 2015-07-26 20:52:00.000 207 21210.85 82.05 42876.32 47836.06 2015-07-26 20:52:01.000 207 21210.86 82.03 42876.33 47836.07 2015-07-26 20:52:02.000 207 21210.85 82.03 42876.34 47836.08 2015-07-26 20:52:03.000 207 21210.87 82.04 42876.35 47836.06 2015-07-26 20:52:04.000 207 21210.88 82.08 42876.32 47836.09 2015-07-26 20:52:05.000 207 21210.87 82.14 42876.29 47836.09 2015-07-26 20:52:06.000 207 21210.84 82.19 42876.28 47836.08 2015-07-26 20:52:07.000 207 21210.77 82.24 42876.28 47836.06 2015-07-26 20:52:08.000 207 21210.73 82.30 42876.28 47836.03 2015-07-26 20:52:09.000 207 21210.69 82.34 42876.28 47835.98 2015-07-26 20:52:10.000 207 21210.66 82.39 42876.24 47835.96 2015-07-26 20:52:11.000 207 21210.67 82.44 42876.19 47835.92 2015-07-26 20:52:12.000 207 21210.67 82.47 42876.16 47835.88 2015-07-26 20:52:13.000 207 21210.63 82.52 42876.12 47835.85 2015-07-26 20:52:14.000 207 21210.65 82.48 42876.13 47835.82 2015-07-26 20:52:15.000 207 21210.66 82.47 42876.13 47835.81 2015-07-26 20:52:16.000 207 21210.68 82.46 42876.13 47835.84 2015-07-26 20:52:17.000 207 21210.66 82.49 42876.17 47835.85 2015-07-26 20:52:18.000 207 21210.67 82.50 42876.13 47835.86 2015-07-26 20:52:19.000 207 21210.71 82.51 42876.14 47835.86 2015-07-26 20:52:20.000 207 21210.73 82.49 42876.15 47835.85 2015-07-26 20:52:21.000 207 21210.74 82.49 42876.17 47835.87 2015-07-26 20:52:22.000 207 21210.72 82.47 42876.18 47835.89 2015-07-26 20:52:23.000 207 21210.70 82.43 42876.19 47835.90 2015-07-26 20:52:24.000 207 21210.71 82.41 42876.24 47835.90 2015-07-26 20:52:25.000 207 21210.72 82.37 42876.25 47835.90 2015-07-26 20:52:26.000 207 21210.73 82.33 42876.27 47835.97 2015-07-26 20:52:27.000 207 21210.73 82.31 42876.26 47835.96 2015-07-26 20:52:28.000 207 21210.74 82.27 42876.31 47835.99 2015-07-26 20:52:29.000 207 21210.74 82.24 42876.31 47836.01 2015-07-26 20:52:30.000 207 21210.77 82.20 42876.31 47836.02 2015-07-26 20:52:31.000 207 21210.79 82.16 42876.34 47836.08 2015-07-26 20:52:32.000 207 21210.79 82.13 42876.38 47836.09 2015-07-26 20:52:33.000 207 21210.81 82.10 42876.41 47836.11 2015-07-26 20:52:34.000 207 21210.81 82.11 42876.43 47836.12 2015-07-26 20:52:35.000 207 21210.82 82.08 42876.44 47836.15 2015-07-26 20:52:36.000 207 21210.80 82.10 42876.41 47836.18 2015-07-26 20:52:37.000 207 21210.80 82.09 42876.45 47836.18 2015-07-26 20:52:38.000 207 21210.79 82.11 42876.48 47836.20 2015-07-26 20:52:39.000 207 21210.77 82.11 42876.49 47836.19 2015-07-26 20:52:40.000 207 21210.78 82.09 42876.50 47836.20 2015-07-26 20:52:41.000 207 21210.77 82.07 42876.52 47836.18 2015-07-26 20:52:42.000 207 21210.79 82.05 42876.49 47836.20 2015-07-26 20:52:43.000 207 21210.81 82.02 42876.51 47836.21 2015-07-26 20:52:44.000 207 21210.81 82.02 42876.50 47836.20 2015-07-26 20:52:45.000 207 21210.79 82.04 42876.51 47836.23 2015-07-26 20:52:46.000 207 21210.81 82.00 42876.47 47836.22 2015-07-26 20:52:47.000 207 21210.82 81.99 42876.48 47836.23 2015-07-26 20:52:48.000 207 21210.82 82.00 42876.52 47836.24 2015-07-26 20:52:49.000 207 21210.83 82.00 42876.53 47836.23 2015-07-26 20:52:50.000 207 21210.83 82.00 42876.52 47836.23 2015-07-26 20:52:51.000 207 21210.85 81.98 42876.52 47836.23 2015-07-26 20:52:52.000 207 21210.85 81.98 42876.51 47836.22 2015-07-26 20:52:53.000 207 21210.83 82.01 42876.51 47836.23 2015-07-26 20:52:54.000 207 21210.82 82.01 42876.51 47836.23 2015-07-26 20:52:55.000 207 21210.83 82.01 42876.48 47836.25 2015-07-26 20:52:56.000 207 21210.85 82.00 42876.49 47836.24 2015-07-26 20:52:57.000 207 21210.84 82.00 42876.49 47836.26 2015-07-26 20:52:58.000 207 21210.89 81.99 42876.49 47836.24 2015-07-26 20:52:59.000 207 21210.92 81.95 42876.50 47836.27 2015-07-26 20:53:00.000 207 21210.94 81.91 42876.52 47836.29 2015-07-26 20:53:01.000 207 21210.97 81.90 42876.55 47836.32 2015-07-26 20:53:02.000 207 21211.00 81.88 42876.57 47836.35 2015-07-26 20:53:03.000 207 21211.03 81.86 42876.60 47836.39 2015-07-26 20:53:04.000 207 21211.06 81.89 42876.62 47836.40 2015-07-26 20:53:05.000 207 21211.04 81.86 42876.62 47836.43 2015-07-26 20:53:06.000 207 21211.00 81.86 42876.59 47836.45 2015-07-26 20:53:07.000 207 21210.97 81.88 42876.62 47836.45 2015-07-26 20:53:08.000 207 21210.97 81.90 42876.60 47836.45 2015-07-26 20:53:09.000 207 21210.95 81.92 42876.63 47836.45 2015-07-26 20:53:10.000 207 21210.95 81.93 42876.62 47836.45 2015-07-26 20:53:11.000 207 21210.93 81.97 42876.63 47836.43 2015-07-26 20:53:12.000 207 21210.90 81.97 42876.61 47836.39 2015-07-26 20:53:13.000 207 21210.90 81.97 42876.57 47836.40 2015-07-26 20:53:14.000 207 21210.90 81.96 42876.56 47836.37 2015-07-26 20:53:15.000 207 21210.88 81.95 42876.57 47836.36 2015-07-26 20:53:16.000 207 21210.88 81.96 42876.55 47836.37 2015-07-26 20:53:17.000 207 21210.85 81.96 42876.55 47836.33 2015-07-26 20:53:18.000 207 21210.83 81.96 42876.54 47836.35 2015-07-26 20:53:19.000 207 21210.83 81.97 42876.53 47836.32 2015-07-26 20:53:20.000 207 21210.83 81.93 42876.53 47836.30 2015-07-26 20:53:21.000 207 21210.82 81.93 42876.53 47836.31 2015-07-26 20:53:22.000 207 21210.80 81.97 42876.50 47836.27 2015-07-26 20:53:23.000 207 21210.78 81.97 42876.49 47836.27 2015-07-26 20:53:24.000 207 21210.76 81.98 42876.49 47836.25 2015-07-26 20:53:25.000 207 21210.74 81.99 42876.49 47836.21 2015-07-26 20:53:26.000 207 21210.71 82.00 42876.44 47836.20 2015-07-26 20:53:27.000 207 21210.70 81.99 42876.42 47836.18 2015-07-26 20:53:28.000 207 21210.70 82.02 42876.45 47836.17 2015-07-26 20:53:29.000 207 21210.70 82.00 42876.43 47836.15 2015-07-26 20:53:30.000 207 21210.67 81.99 42876.42 47836.13 2015-07-26 20:53:31.000 207 21210.66 81.99 42876.42 47836.12 2015-07-26 20:53:32.000 207 21210.65 82.01 42876.42 47836.10 2015-07-26 20:53:33.000 207 21210.64 82.01 42876.43 47836.09 2015-07-26 20:53:34.000 207 21210.66 82.01 42876.41 47836.08 2015-07-26 20:53:35.000 207 21210.66 82.01 42876.40 47836.10 2015-07-26 20:53:36.000 207 21210.68 82.01 42876.43 47836.07 2015-07-26 20:53:37.000 207 21210.70 81.99 42876.42 47836.10 2015-07-26 20:53:38.000 207 21210.68 81.99 42876.40 47836.09 2015-07-26 20:53:39.000 207 21210.68 82.01 42876.36 47836.09 2015-07-26 20:53:40.000 207 21210.70 81.99 42876.41 47836.10 2015-07-26 20:53:41.000 207 21210.70 81.95 42876.43 47836.09 2015-07-26 20:53:42.000 207 21210.74 81.96 42876.42 47836.13 2015-07-26 20:53:43.000 207 21210.76 81.97 42876.41 47836.13 2015-07-26 20:53:44.000 207 21210.75 81.99 42876.43 47836.16 2015-07-26 20:53:45.000 207 21210.75 82.01 42876.40 47836.16 2015-07-26 20:53:46.000 207 21210.73 82.07 42876.40 47836.14 2015-07-26 20:53:47.000 207 21210.71 82.12 42876.39 47836.13 2015-07-26 20:53:48.000 207 21210.71 82.11 42876.41 47836.10 2015-07-26 20:53:49.000 207 21210.74 82.09 42876.41 47836.10 2015-07-26 20:53:50.000 207 21210.76 82.07 42876.42 47836.13 2015-07-26 20:53:51.000 207 21210.76 82.07 42876.43 47836.13 2015-07-26 20:53:52.000 207 21210.74 82.09 42876.44 47836.16 2015-07-26 20:53:53.000 207 21210.76 82.09 42876.45 47836.15 2015-07-26 20:53:54.000 207 21210.76 82.10 42876.45 47836.16 2015-07-26 20:53:55.000 207 21210.68 82.11 42876.47 47836.15 2015-07-26 20:53:56.000 207 21210.68 82.09 42876.46 47836.17 2015-07-26 20:53:57.000 207 21210.66 82.06 42876.47 47836.17 2015-07-26 20:53:58.000 207 21210.66 82.03 42876.49 47836.17 2015-07-26 20:53:59.000 207 21210.67 82.02 42876.50 47836.19 2015-07-26 20:54:00.000 207 21210.66 82.01 42876.52 47836.20 2015-07-26 20:54:01.000 207 21210.64 82.01 42876.50 47836.19 2015-07-26 20:54:02.000 207 21210.64 81.98 42876.54 47836.19 2015-07-26 20:54:03.000 207 21210.65 81.95 42876.58 47836.23 2015-07-26 20:54:04.000 207 21210.63 81.94 42876.59 47836.25 2015-07-26 20:54:05.000 207 21210.64 81.91 42876.59 47836.22 2015-07-26 20:54:06.000 207 21210.64 81.89 42876.61 47836.26 2015-07-26 20:54:07.000 207 21210.64 81.85 42876.60 47836.27 2015-07-26 20:54:08.000 207 21210.65 81.84 42876.64 47836.28 2015-07-26 20:54:09.000 207 21210.67 81.83 42876.63 47836.31 2015-07-26 20:54:10.000 207 21210.66 81.81 42876.66 47836.30 2015-07-26 20:54:11.000 207 21210.67 81.79 42876.67 47836.31 2015-07-26 20:54:12.000 207 21210.67 81.79 42876.68 47836.33 2015-07-26 20:54:13.000 207 21210.68 81.78 42876.67 47836.35 2015-07-26 20:54:14.000 207 21210.69 81.80 42876.68 47836.36 2015-07-26 20:54:15.000 207 21210.69 81.81 42876.69 47836.36 2015-07-26 20:54:16.000 207 21210.70 81.82 42876.68 47836.34 2015-07-26 20:54:17.000 207 21210.68 81.82 42876.65 47836.35 2015-07-26 20:54:18.000 207 21210.68 81.83 42876.64 47836.34 2015-07-26 20:54:19.000 207 21210.70 81.85 42876.64 47836.34 2015-07-26 20:54:20.000 207 21210.73 81.84 42876.63 47836.34 2015-07-26 20:54:21.000 207 21210.71 81.84 42876.60 47836.33 2015-07-26 20:54:22.000 207 21210.72 81.83 42876.63 47836.34 2015-07-26 20:54:23.000 207 21210.73 81.81 42876.67 47836.34 2015-07-26 20:54:24.000 207 21210.72 81.81 42876.67 47836.38 2015-07-26 20:54:25.000 207 21210.71 81.82 42876.71 47836.36 2015-07-26 20:54:26.000 207 21210.71 81.81 42876.73 47836.41 2015-07-26 20:54:27.000 207 21210.70 81.80 42876.75 47836.41 2015-07-26 20:54:28.000 207 21210.69 81.80 42876.79 47836.45 2015-07-26 20:54:29.000 207 21210.71 81.80 42876.82 47836.46 2015-07-26 20:54:30.000 207 21210.70 81.81 42876.76 47836.46 2015-07-26 20:54:31.000 207 21210.71 81.78 42876.80 47836.47 2015-07-26 20:54:32.000 207 21210.72 81.77 42876.81 47836.50 2015-07-26 20:54:33.000 207 21210.70 81.78 42876.85 47836.49 2015-07-26 20:54:34.000 207 21210.69 81.79 42876.86 47836.49 2015-07-26 20:54:35.000 207 21210.70 81.79 42876.83 47836.50 2015-07-26 20:54:36.000 207 21210.69 81.81 42876.80 47836.50 2015-07-26 20:54:37.000 207 21210.72 81.80 42876.84 47836.51 2015-07-26 20:54:38.000 207 21210.74 81.80 42876.80 47836.51 2015-07-26 20:54:39.000 207 21210.74 81.80 42876.78 47836.51 2015-07-26 20:54:40.000 207 21210.74 81.82 42876.81 47836.50 2015-07-26 20:54:41.000 207 21210.75 81.85 42876.82 47836.51 2015-07-26 20:54:42.000 207 21210.77 81.85 42876.80 47836.48 2015-07-26 20:54:43.000 207 21210.77 81.89 42876.79 47836.50 2015-07-26 20:54:44.000 207 21210.75 81.90 42876.76 47836.48 2015-07-26 20:54:45.000 207 21210.74 81.94 42876.74 47836.45 2015-07-26 20:54:46.000 207 21210.70 81.99 42876.71 47836.42 2015-07-26 20:54:47.000 207 21210.61 82.06 42876.63 47836.37 2015-07-26 20:54:48.000 207 21210.56 82.14 42876.56 47836.30 2015-07-26 20:54:49.000 207 21210.51 82.22 42876.50 47836.21 2015-07-26 20:54:50.000 207 21210.51 82.26 42876.42 47836.12 2015-07-26 20:54:51.000 207 21210.50 82.27 42876.37 47836.06 2015-07-26 20:54:52.000 207 21210.49 82.31 42876.35 47836.03 2015-07-26 20:54:53.000 207 21210.49 82.32 42876.35 47835.99 2015-07-26 20:54:54.000 207 21210.53 82.29 42876.34 47835.96 2015-07-26 20:54:55.000 207 21210.48 82.27 42876.33 47835.96 2015-07-26 20:54:56.000 207 21210.47 82.28 42876.35 47835.94 2015-07-26 20:54:57.000 207 21210.48 82.27 42876.32 47835.94 2015-07-26 20:54:58.000 207 21210.47 82.26 42876.29 47835.91 2015-07-26 20:54:59.000 207 21210.42 82.26 42876.29 47835.90 2015-07-26 20:55:00.000 207 21210.39 82.29 42876.27 47835.89 2015-07-26 20:55:01.000 207 21210.40 82.28 42876.29 47835.88 2015-07-26 20:55:02.000 207 21210.40 82.27 42876.30 47835.88 2015-07-26 20:55:03.000 207 21210.40 82.26 42876.30 47835.88 2015-07-26 20:55:04.000 207 21210.38 82.25 42876.34 47835.87 2015-07-26 20:55:05.000 207 21210.43 82.23 42876.30 47835.88 2015-07-26 20:55:06.000 207 21210.45 82.21 42876.32 47835.91 2015-07-26 20:55:07.000 207 21210.43 82.21 42876.34 47835.89 2015-07-26 20:55:08.000 207 21210.40 82.20 42876.32 47835.91 2015-07-26 20:55:09.000 207 21210.39 82.22 42876.31 47835.89 2015-07-26 20:55:10.000 207 21210.45 82.22 42876.35 47835.90 2015-07-26 20:55:11.000 207 21210.47 82.22 42876.34 47835.91 2015-07-26 20:55:12.000 207 21210.47 82.23 42876.32 47835.92 2015-07-26 20:55:13.000 207 21210.49 82.20 42876.33 47835.94 2015-07-26 20:55:14.000 207 21210.51 82.16 42876.35 47835.94 2015-07-26 20:55:15.000 207 21210.52 82.13 42876.37 47835.98 2015-07-26 20:55:16.000 207 21210.59 82.10 42876.42 47835.99 2015-07-26 20:55:17.000 207 21210.61 82.10 42876.40 47836.04 2015-07-26 20:55:18.000 207 21210.61 82.13 42876.42 47836.07 2015-07-26 20:55:19.000 207 21210.62 82.13 42876.41 47836.09 2015-07-26 20:55:20.000 207 21210.60 82.14 42876.44 47836.09 2015-07-26 20:55:21.000 207 21210.58 82.19 42876.46 47836.12 2015-07-26 20:55:22.000 207 21210.58 82.22 42876.45 47836.11 2015-07-26 20:55:23.000 207 21210.55 82.25 42876.45 47836.09 2015-07-26 20:55:24.000 207 21210.55 82.27 42876.47 47836.08 2015-07-26 20:55:25.000 207 21210.60 82.26 42876.44 47836.10 2015-07-26 20:55:26.000 207 21210.60 82.26 42876.43 47836.10 2015-07-26 20:55:27.000 207 21210.60 82.27 42876.43 47836.11 2015-07-26 20:55:28.000 207 21210.60 82.31 42876.42 47836.09 2015-07-26 20:55:29.000 207 21210.60 82.32 42876.43 47836.07 2015-07-26 20:55:30.000 207 21210.60 82.33 42876.43 47836.10 2015-07-26 20:55:31.000 207 21210.62 82.33 42876.41 47836.09 2015-07-26 20:55:32.000 207 21210.64 82.34 42876.40 47836.09 2015-07-26 20:55:33.000 207 21210.61 82.37 42876.42 47836.11 2015-07-26 20:55:34.000 207 21210.65 82.35 42876.43 47836.08 2015-07-26 20:55:35.000 207 21210.64 82.33 42876.43 47836.13 2015-07-26 20:55:36.000 207 21210.65 82.30 42876.42 47836.11 2015-07-26 20:55:37.000 207 21210.69 82.31 42876.41 47836.14 2015-07-26 20:55:38.000 207 21210.71 82.33 42876.43 47836.16 2015-07-26 20:55:39.000 207 21210.70 82.31 42876.43 47836.16 2015-07-26 20:55:40.000 207 21210.71 82.32 42876.46 47836.14 2015-07-26 20:55:41.000 207 21210.71 82.31 42876.48 47836.17 2015-07-26 20:55:42.000 207 21210.73 82.29 42876.46 47836.18 2015-07-26 20:55:43.000 207 21210.76 82.29 42876.49 47836.20 2015-07-26 20:55:44.000 207 21210.81 82.29 42876.50 47836.22 2015-07-26 20:55:45.000 207 21210.78 82.26 42876.49 47836.22 2015-07-26 20:55:46.000 207 21210.78 82.27 42876.50 47836.24 2015-07-26 20:55:47.000 207 21210.76 82.30 42876.54 47836.26 2015-07-26 20:55:48.000 207 21210.78 82.30 42876.57 47836.28 2015-07-26 20:55:49.000 207 21210.78 82.27 42876.55 47836.27 2015-07-26 20:55:50.000 207 21210.77 82.29 42876.56 47836.29 2015-07-26 20:55:51.000 207 21210.78 82.30 42876.55 47836.30 2015-07-26 20:55:52.000 207 21210.79 82.31 42876.54 47836.32 2015-07-26 20:55:53.000 207 21210.79 82.33 42876.55 47836.29 2015-07-26 20:55:54.000 207 21210.83 82.31 42876.56 47836.32 2015-07-26 20:55:55.000 207 21210.83 82.32 42876.59 47836.32 2015-07-26 20:55:56.000 207 21210.81 82.31 42876.60 47836.34 2015-07-26 20:55:57.000 207 21210.83 82.32 42876.55 47836.35 2015-07-26 20:55:58.000 207 21210.84 82.31 42876.56 47836.36 2015-07-26 20:55:59.000 207 21210.83 82.33 42876.57 47836.36 2015-07-26 20:56:00.000 207 21210.81 82.34 42876.62 47836.36 2015-07-26 20:56:01.000 207 21210.81 82.37 42876.59 47836.37 2015-07-26 20:56:02.000 207 21210.80 82.37 42876.62 47836.34 2015-07-26 20:56:03.000 207 21210.80 82.36 42876.60 47836.34 2015-07-26 20:56:04.000 207 21210.80 82.39 42876.59 47836.35 2015-07-26 20:56:05.000 207 21210.80 82.39 42876.58 47836.30 2015-07-26 20:56:06.000 207 21210.75 82.39 42876.59 47836.34 2015-07-26 20:56:07.000 207 21210.74 82.39 42876.56 47836.30 2015-07-26 20:56:08.000 207 21210.73 82.38 42876.55 47836.31 2015-07-26 20:56:09.000 207 21210.73 82.38 42876.57 47836.28 2015-07-26 20:56:10.000 207 21210.72 82.36 42876.58 47836.27 2015-07-26 20:56:11.000 207 21210.69 82.38 42876.57 47836.27 2015-07-26 20:56:12.000 207 21210.69 82.36 42876.56 47836.26 2015-07-26 20:56:13.000 207 21210.69 82.35 42876.58 47836.26 2015-07-26 20:56:14.000 207 21210.71 82.33 42876.59 47836.28 2015-07-26 20:56:15.000 207 21210.74 82.29 42876.63 47836.27 2015-07-26 20:56:16.000 207 21210.75 82.26 42876.61 47836.28 2015-07-26 20:56:17.000 207 21210.75 82.22 42876.57 47836.31 2015-07-26 20:56:18.000 207 21210.79 82.20 42876.57 47836.31 2015-07-26 20:56:19.000 207 21210.78 82.15 42876.64 47836.33 2015-07-26 20:56:20.000 207 21210.84 82.13 42876.63 47836.37 2015-07-26 20:56:21.000 207 21210.87 82.07 42876.69 47836.40 2015-07-26 20:56:22.000 207 21210.93 82.04 42876.75 47836.44 2015-07-26 20:56:23.000 207 21210.94 82.04 42876.77 47836.47 2015-07-26 20:56:24.000 207 21210.93 82.02 42876.83 47836.50 2015-07-26 20:56:25.000 207 21210.96 82.00 42876.85 47836.53 2015-07-26 20:56:26.000 207 21210.95 81.99 42876.87 47836.56 2015-07-26 20:56:27.000 207 21210.96 81.98 42876.87 47836.57 2015-07-26 20:56:28.000 207 21210.97 81.95 42876.89 47836.58 2015-07-26 20:56:29.000 207 21210.93 81.95 42876.91 47836.57 2015-07-26 20:56:30.000 207 21210.94 81.93 42876.89 47836.60 2015-07-26 20:56:31.000 207 21210.90 81.93 42876.90 47836.59 2015-07-26 20:56:32.000 207 21210.91 81.92 42876.89 47836.59 2015-07-26 20:56:33.000 207 21210.90 81.92 42876.88 47836.60 2015-07-26 20:56:34.000 207 21210.86 81.90 42876.89 47836.58 2015-07-26 20:56:35.000 207 21210.87 81.87 42876.89 47836.58 2015-07-26 20:56:36.000 207 21210.87 81.86 42876.88 47836.60 2015-07-26 20:56:37.000 207 21210.90 81.82 42876.89 47836.59 2015-07-26 20:56:38.000 207 21210.89 81.84 42876.88 47836.63 2015-07-26 20:56:39.000 207 21210.88 81.85 42876.87 47836.62 2015-07-26 20:56:40.000 207 21210.89 81.83 42876.90 47836.63 2015-07-26 20:56:41.000 207 21210.91 81.81 42876.91 47836.65 2015-07-26 20:56:42.000 207 21210.92 81.81 42876.87 47836.65 2015-07-26 20:56:43.000 207 21210.90 81.80 42876.89 47836.64 2015-07-26 20:56:44.000 207 21210.90 81.80 42876.89 47836.66 2015-07-26 20:56:45.000 207 21210.91 81.80 42876.90 47836.66 2015-07-26 20:56:46.000 207 21210.89 81.83 42876.89 47836.65 2015-07-26 20:56:47.000 207 21210.91 81.83 42876.87 47836.66 2015-07-26 20:56:48.000 207 21210.94 81.83 42876.90 47836.64 2015-07-26 20:56:49.000 207 21210.97 81.87 42876.89 47836.65 2015-07-26 20:56:50.000 207 21210.94 81.86 42876.88 47836.66 2015-07-26 20:56:51.000 207 21210.96 81.88 42876.87 47836.64 2015-07-26 20:56:52.000 207 21210.96 81.91 42876.86 47836.67 2015-07-26 20:56:53.000 207 21210.97 81.92 42876.85 47836.64 2015-07-26 20:56:54.000 207 21210.98 81.93 42876.84 47836.65 2015-07-26 20:56:55.000 207 21210.99 81.94 42876.83 47836.65 2015-07-26 20:56:56.000 207 21211.01 81.94 42876.81 47836.65 2015-07-26 20:56:57.000 207 21211.04 81.96 42876.79 47836.65 2015-07-26 20:56:58.000 207 21211.03 81.98 42876.82 47836.66 2015-07-26 20:56:59.000 207 21211.01 81.97 42876.85 47836.65 2015-07-26 20:57:00.000 207 21211.03 82.02 42876.84 47836.66 2015-07-26 20:57:01.000 207 21211.03 82.05 42876.81 47836.63 2015-07-26 20:57:02.000 207 21211.03 82.07 42876.80 47836.63 2015-07-26 20:57:03.000 207 21211.04 82.07 42876.79 47836.64 2015-07-26 20:57:04.000 207 21211.03 82.07 42876.78 47836.64 2015-07-26 20:57:05.000 207 21211.04 82.08 42876.80 47836.61 2015-07-26 20:57:06.000 207 21211.04 82.09 42876.81 47836.62 2015-07-26 20:57:07.000 207 21211.04 82.14 42876.77 47836.62 2015-07-26 20:57:08.000 207 21211.06 82.16 42876.77 47836.61 2015-07-26 20:57:09.000 207 21211.05 82.16 42876.78 47836.58 2015-07-26 20:57:10.000 207 21211.03 82.17 42876.78 47836.60 2015-07-26 20:57:11.000 207 21211.01 82.20 42876.75 47836.56 2015-07-26 20:57:12.000 207 21210.96 82.21 42876.77 47836.56 2015-07-26 20:57:13.000 207 21210.95 82.23 42876.75 47836.54 2015-07-26 20:57:14.000 207 21210.94 82.25 42876.74 47836.55 2015-07-26 20:57:15.000 207 21210.93 82.28 42876.73 47836.52 2015-07-26 20:57:16.000 207 21210.93 82.30 42876.74 47836.51 2015-07-26 20:57:17.000 207 21210.94 82.28 42876.71 47836.51 2015-07-26 20:57:18.000 207 21210.91 82.30 42876.73 47836.47 2015-07-26 20:57:19.000 207 21210.90 82.35 42876.73 47836.49 2015-07-26 20:57:20.000 207 21210.90 82.39 42876.73 47836.48 2015-07-26 20:57:21.000 207 21210.90 82.41 42876.72 47836.48 2015-07-26 20:57:22.000 207 21210.91 82.45 42876.69 47836.44 2015-07-26 20:57:23.000 207 21210.91 82.46 42876.63 47836.43 2015-07-26 20:57:24.000 207 21210.90 82.50 42876.60 47836.42 2015-07-26 20:57:25.000 207 21210.91 82.49 42876.56 47836.39 2015-07-26 20:57:26.000 207 21210.93 82.49 42876.55 47836.37 2015-07-26 20:57:27.000 207 21210.95 82.49 42876.53 47836.39 2015-07-26 20:57:28.000 207 21210.98 82.48 42876.53 47836.37 2015-07-26 20:57:29.000 207 21210.99 82.50 42876.52 47836.35 2015-07-26 20:57:30.000 207 21210.99 82.48 42876.50 47836.36 2015-07-26 20:57:31.000 207 21210.99 82.47 42876.51 47836.35 2015-07-26 20:57:32.000 207 21211.02 82.47 42876.47 47836.34 2015-07-26 20:57:33.000 207 21211.04 82.47 42876.48 47836.35 2015-07-26 20:57:34.000 207 21211.05 82.48 42876.47 47836.35 2015-07-26 20:57:35.000 207 21211.05 82.47 42876.48 47836.37 2015-07-26 20:57:36.000 207 21211.06 82.47 42876.50 47836.37 2015-07-26 20:57:37.000 207 21211.09 82.50 42876.53 47836.36 2015-07-26 20:57:38.000 207 21211.09 82.50 42876.53 47836.38 2015-07-26 20:57:39.000 207 21211.08 82.49 42876.54 47836.37 2015-07-26 20:57:40.000 207 21211.06 82.51 42876.55 47836.39 2015-07-26 20:57:41.000 207 21211.01 82.51 42876.52 47836.38 2015-07-26 20:57:42.000 207 21210.99 82.51 42876.54 47836.38 2015-07-26 20:57:43.000 207 21211.02 82.43 42876.56 47836.36 2015-07-26 20:57:44.000 207 21211.06 82.36 42876.61 47836.39 2015-07-26 20:57:45.000 207 21211.10 82.31 42876.64 47836.42 2015-07-26 20:57:46.000 207 21211.15 82.27 42876.66 47836.48 2015-07-26 20:57:47.000 207 21211.16 82.26 42876.70 47836.50 2015-07-26 20:57:48.000 207 21211.12 82.26 42876.71 47836.55 2015-07-26 20:57:49.000 207 21211.17 82.25 42876.71 47836.56 2015-07-26 20:57:50.000 207 21211.20 82.25 42876.71 47836.57 2015-07-26 20:57:51.000 207 21211.20 82.27 42876.72 47836.61 2015-07-26 20:57:52.000 207 21211.18 82.29 42876.74 47836.60 2015-07-26 20:57:53.000 207 21211.16 82.30 42876.75 47836.59 2015-07-26 20:57:54.000 207 21211.12 82.32 42876.75 47836.59 2015-07-26 20:57:55.000 207 21211.06 82.40 42876.68 47836.56 2015-07-26 20:57:56.000 207 21211.02 82.48 42876.68 47836.53 2015-07-26 20:57:57.000 207 21211.01 82.56 42876.61 47836.45 2015-07-26 20:57:58.000 207 21210.99 82.59 42876.54 47836.38 2015-07-26 20:57:59.000 207 21210.94 82.62 42876.52 47836.32 2015-07-26 20:58:00.000 207 21210.93 82.63 42876.52 47836.30 2015-07-26 20:58:01.000 207 21210.90 82.68 42876.48 47836.25 2015-07-26 20:58:02.000 207 21210.86 82.75 42876.48 47836.21 2015-07-26 20:58:03.000 207 21210.85 82.84 42876.38 47836.17 2015-07-26 20:58:04.000 207 21210.83 82.85 42876.32 47836.10 2015-07-26 20:58:05.000 207 21210.83 82.85 42876.26 47836.05 2015-07-26 20:58:06.000 207 21210.80 82.90 42876.21 47835.99 2015-07-26 20:58:07.000 207 21210.79 82.87 42876.20 47835.95 2015-07-26 20:58:08.000 207 21210.78 82.86 42876.18 47835.95 2015-07-26 20:58:09.000 207 21210.77 82.83 42876.15 47835.93 2015-07-26 20:58:10.000 207 21210.75 82.83 42876.12 47835.90 2015-07-26 20:58:11.000 207 21210.78 82.81 42876.15 47835.91 2015-07-26 20:58:12.000 207 21210.79 82.79 42876.16 47835.91 2015-07-26 20:58:13.000 207 21210.84 82.76 42876.19 47835.93 2015-07-26 20:58:14.000 207 21210.90 82.74 42876.23 47835.95 2015-07-26 20:58:15.000 207 21210.92 82.72 42876.19 47836.00 2015-07-26 20:58:16.000 207 21210.92 82.74 42876.25 47836.02 2015-07-26 20:58:17.000 207 21210.95 82.75 42876.26 47836.04 2015-07-26 20:58:18.000 207 21210.95 82.75 42876.28 47836.05 2015-07-26 20:58:19.000 207 21210.98 82.73 42876.27 47836.06 2015-07-26 20:58:20.000 207 21210.99 82.71 42876.28 47836.07 2015-07-26 20:58:21.000 207 21210.98 82.75 42876.30 47836.09 2015-07-26 20:58:22.000 207 21210.98 82.78 42876.29 47836.10 2015-07-26 20:58:23.000 207 21210.99 82.77 42876.29 47836.11 2015-07-26 20:58:24.000 207 21210.99 82.79 42876.28 47836.12 2015-07-26 20:58:25.000 207 21211.01 82.81 42876.29 47836.10 2015-07-26 20:58:26.000 207 21211.01 82.82 42876.31 47836.12 2015-07-26 20:58:27.000 207 21211.03 82.85 42876.29 47836.13 2015-07-26 20:58:28.000 207 21211.05 82.86 42876.26 47836.13 2015-07-26 20:58:29.000 207 21211.03 82.90 42876.27 47836.10 2015-07-26 20:58:30.000 207 21211.03 83.03 42876.24 47836.11 2015-07-26 20:58:31.000 207 21211.02 83.15 42876.17 47836.05 2015-07-26 20:58:32.000 207 21211.02 83.15 42876.12 47835.99 2015-07-26 20:58:33.000 207 21211.03 83.07 42876.07 47835.94 2015-07-26 20:58:34.000 207 21211.11 83.00 42876.08 47835.96 2015-07-26 20:58:35.000 207 21211.14 82.93 42876.13 47835.97 2015-07-26 20:58:36.000 207 21211.16 82.90 42876.16 47836.02 2015-07-26 20:58:37.000 207 21211.14 82.94 42876.21 47836.06 2015-07-26 20:58:38.000 207 21211.14 82.92 42876.22 47836.10 2015-07-26 20:58:39.000 207 21211.14 82.85 42876.23 47836.09 2015-07-26 20:58:40.000 207 21211.19 82.85 42876.27 47836.16 2015-07-26 20:58:41.000 207 21211.16 82.83 42876.29 47836.17 2015-07-26 20:58:42.000 207 21211.14 82.86 42876.32 47836.17 2015-07-26 20:58:43.000 207 21211.10 82.93 42876.27 47836.19 2015-07-26 20:58:44.000 207 21211.08 82.96 42876.25 47836.16 2015-07-26 20:58:45.000 207 21211.05 82.97 42876.21 47836.12 2015-07-26 20:58:46.000 207 21211.05 83.00 42876.18 47836.08 2015-07-26 20:58:47.000 207 21211.07 82.97 42876.20 47836.05 2015-07-26 20:58:48.000 207 21211.10 82.89 42876.20 47836.05 2015-07-26 20:58:49.000 207 21211.12 82.83 42876.19 47836.08 2015-07-26 20:58:50.000 207 21211.15 82.78 42876.25 47836.13 2015-07-26 20:58:51.000 207 21211.18 82.72 42876.29 47836.17 2015-07-26 20:58:52.000 207 21211.19 82.70 42876.35 47836.22 2015-07-26 20:58:53.000 207 21211.23 82.66 42876.38 47836.24 2015-07-26 20:58:54.000 207 21211.23 82.65 42876.39 47836.27 2015-07-26 20:58:55.000 207 21211.24 82.64 42876.37 47836.30 2015-07-26 20:58:56.000 207 21211.24 82.64 42876.36 47836.33 2015-07-26 20:58:57.000 207 21211.26 82.61 42876.38 47836.33 2015-07-26 20:58:58.000 207 21211.27 82.61 42876.38 47836.33 2015-07-26 20:58:59.000 207 21211.26 82.62 42876.41 47836.36 2015-07-26 20:59:00.000 207 21211.26 82.62 42876.40 47836.35 2015-07-26 20:59:01.000 207 21211.22 82.62 42876.41 47836.32 2015-07-26 20:59:02.000 207 21211.21 82.62 42876.39 47836.34 2015-07-26 20:59:03.000 207 21211.24 82.60 42876.40 47836.33 2015-07-26 20:59:04.000 207 21211.25 82.60 42876.37 47836.34 2015-07-26 20:59:05.000 207 21211.26 82.60 42876.38 47836.33 2015-07-26 20:59:06.000 207 21211.23 82.63 42876.38 47836.34 2015-07-26 20:59:07.000 207 21211.18 82.66 42876.34 47836.31 2015-07-26 20:59:08.000 207 21211.22 82.68 42876.34 47836.30 2015-07-26 20:59:09.000 207 21211.26 82.69 42876.34 47836.28 2015-07-26 20:59:10.000 207 21211.26 82.67 42876.31 47836.29 2015-07-26 20:59:11.000 207 21211.30 82.60 42876.31 47836.27 2015-07-26 20:59:12.000 207 21211.32 82.53 42876.34 47836.31 2015-07-26 20:59:13.000 207 21211.33 82.50 42876.32 47836.32 2015-07-26 20:59:14.000 207 21211.33 82.48 42876.36 47836.34 2015-07-26 20:59:15.000 207 21211.34 82.48 42876.40 47836.37 2015-07-26 20:59:16.000 207 21211.34 82.45 42876.39 47836.34 2015-07-26 20:59:17.000 207 21211.32 82.45 42876.37 47836.36 2015-07-26 20:59:18.000 207 21211.31 82.44 42876.37 47836.40 2015-07-26 20:59:19.000 207 21211.30 82.44 42876.39 47836.38 2015-07-26 20:59:20.000 207 21211.31 82.42 42876.40 47836.36 2015-07-26 20:59:21.000 207 21211.27 82.42 42876.42 47836.39 2015-07-26 20:59:22.000 207 21211.28 82.42 42876.41 47836.36 2015-07-26 20:59:23.000 207 21211.25 82.39 42876.39 47836.35 2015-07-26 20:59:24.000 207 21211.19 82.40 42876.39 47836.36 2015-07-26 20:59:25.000 207 21211.19 82.39 42876.38 47836.35 2015-07-26 20:59:26.000 207 21211.20 82.36 42876.41 47836.34 2015-07-26 20:59:27.000 207 21211.20 82.37 42876.43 47836.34 2015-07-26 20:59:28.000 207 21211.21 82.38 42876.44 47836.34 2015-07-26 20:59:29.000 207 21211.21 82.37 42876.44 47836.35 2015-07-26 20:59:30.000 207 21211.24 82.39 42876.43 47836.37 2015-07-26 20:59:31.000 207 21211.24 82.38 42876.42 47836.36 2015-07-26 20:59:32.000 207 21211.23 82.37 42876.43 47836.36 2015-07-26 20:59:33.000 207 21211.21 82.36 42876.43 47836.37 2015-07-26 20:59:34.000 207 21211.21 82.34 42876.46 47836.39 2015-07-26 20:59:35.000 207 21211.24 82.36 42876.46 47836.39 2015-07-26 20:59:36.000 207 21211.28 82.34 42876.46 47836.38 2015-07-26 20:59:37.000 207 21211.29 82.28 42876.49 47836.41 2015-07-26 20:59:38.000 207 21211.33 82.23 42876.53 47836.47 2015-07-26 20:59:39.000 207 21211.37 82.20 42876.54 47836.49 2015-07-26 20:59:40.000 207 21211.38 82.18 42876.56 47836.53 2015-07-26 20:59:41.000 207 21211.42 82.15 42876.66 47836.58 2015-07-26 20:59:42.000 207 21211.46 82.14 42876.65 47836.64 2015-07-26 20:59:43.000 207 21211.50 82.13 42876.66 47836.67 2015-07-26 20:59:44.000 207 21211.53 82.11 42876.72 47836.71 2015-07-26 20:59:45.000 207 21211.54 82.09 42876.79 47836.75 2015-07-26 20:59:46.000 207 21211.54 82.08 42876.81 47836.82 2015-07-26 20:59:47.000 207 21211.54 82.10 42876.82 47836.83 2015-07-26 20:59:48.000 207 21211.58 82.10 42876.81 47836.84 2015-07-26 20:59:49.000 207 21211.58 82.11 42876.80 47836.85 2015-07-26 20:59:50.000 207 21211.58 82.13 42876.84 47836.85 2015-07-26 20:59:51.000 207 21211.59 82.14 42876.84 47836.86 2015-07-26 20:59:52.000 207 21211.59 82.13 42876.84 47836.84 2015-07-26 20:59:53.000 207 21211.62 82.13 42876.83 47836.89 2015-07-26 20:59:54.000 207 21211.59 82.12 42876.85 47836.87 2015-07-26 20:59:55.000 207 21211.60 82.09 42876.85 47836.90 2015-07-26 20:59:56.000 207 21211.56 82.11 42876.88 47836.90 2015-07-26 20:59:57.000 207 21211.58 82.08 42876.87 47836.90 2015-07-26 20:59:58.000 207 21211.58 82.10 42876.86 47836.90 2015-07-26 20:59:59.000 207 21211.57 82.07 42876.87 47836.90 2015-07-26 21:00:00.000 207 21211.55 82.06 42876.87 47836.89 2015-07-26 21:00:01.000 207 21211.56 82.06 42876.89 47836.90 2015-07-26 21:00:02.000 207 21211.58 82.01 42876.91 47836.88 2015-07-26 21:00:03.000 207 21211.57 81.99 42876.88 47836.90 2015-07-26 21:00:04.000 207 21211.58 81.95 42876.91 47836.90 2015-07-26 21:00:05.000 207 21211.55 81.95 42876.91 47836.92 2015-07-26 21:00:06.000 207 21211.55 81.93 42876.91 47836.92 2015-07-26 21:00:07.000 207 21211.55 81.91 42876.92 47836.92 2015-07-26 21:00:08.000 207 21211.56 81.91 42876.92 47836.91 2015-07-26 21:00:09.000 207 21211.55 81.92 42876.92 47836.93 2015-07-26 21:00:10.000 207 21211.54 81.93 42876.91 47836.91 2015-07-26 21:00:11.000 207 21211.55 81.89 42876.90 47836.90 2015-07-26 21:00:12.000 207 21211.53 81.89 42876.93 47836.90 2015-07-26 21:00:13.000 207 21211.50 81.85 42876.93 47836.91 2015-07-26 21:00:14.000 207 21211.54 81.83 42876.95 47836.91 2015-07-26 21:00:15.000 207 21211.51 81.83 42876.94 47836.90 2015-07-26 21:00:16.000 207 21211.50 81.83 42876.92 47836.93 2015-07-26 21:00:17.000 207 21211.48 81.86 42876.92 47836.90 2015-07-26 21:00:18.000 207 21211.50 81.87 42876.94 47836.93 2015-07-26 21:00:19.000 207 21211.51 81.88 42876.94 47836.90 2015-07-26 21:00:20.000 207 21211.51 81.89 42876.94 47836.91 2015-07-26 21:00:21.000 207 21211.53 81.88 42876.95 47836.92 2015-07-26 21:00:22.000 207 21211.54 81.89 42876.93 47836.92 2015-07-26 21:00:23.000 207 21211.54 81.91 42876.93 47836.91 2015-07-26 21:00:24.000 207 21211.51 81.94 42876.96 47836.93 2015-07-26 21:00:25.000 207 21211.55 81.93 42876.94 47836.93 2015-07-26 21:00:26.000 207 21211.57 81.95 42876.91 47836.91 2015-07-26 21:00:27.000 207 21211.58 81.96 42876.91 47836.93 2015-07-26 21:00:28.000 207 21211.59 81.95 42876.90 47836.94 2015-07-26 21:00:29.000 207 21211.57 81.96 42876.89 47836.91 2015-07-26 21:00:30.000 207 21211.58 81.97 42876.89 47836.90 2015-07-26 21:00:31.000 207 21211.61 81.95 42876.88 47836.94 2015-07-26 21:00:32.000 207 21211.63 81.92 42876.90 47836.91 2015-07-26 21:00:33.000 207 21211.64 81.90 42876.90 47836.93 2015-07-26 21:00:34.000 207 21211.65 81.89 42876.87 47836.90 2015-07-26 21:00:35.000 207 21211.63 81.90 42876.88 47836.94 2015-07-26 21:00:36.000 207 21211.64 81.89 42876.87 47836.94 2015-07-26 21:00:37.000 207 21211.67 81.87 42876.90 47836.95 2015-07-26 21:00:38.000 207 21211.64 81.89 42876.90 47836.95 2015-07-26 21:00:39.000 207 21211.63 81.90 42876.88 47836.95 2015-07-26 21:00:40.000 207 21211.68 81.89 42876.91 47836.95 2015-07-26 21:00:41.000 207 21211.67 81.90 42876.90 47836.96 2015-07-26 21:00:42.000 207 21211.64 81.85 42876.91 47836.95 2015-07-26 21:00:43.000 207 21211.67 81.85 42876.89 47836.96 2015-07-26 21:00:44.000 207 21211.68 81.86 42876.89 47836.95 2015-07-26 21:00:45.000 207 21211.69 81.84 42876.91 47836.94 2015-07-26 21:00:46.000 207 21211.70 81.86 42876.93 47836.96 2015-07-26 21:00:47.000 207 21211.74 81.88 42876.88 47836.95 2015-07-26 21:00:48.000 207 21211.74 81.87 42876.88 47836.99 2015-07-26 21:00:49.000 207 21211.65 81.88 42876.88 47836.96 2015-07-26 21:00:50.000 207 21211.65 81.88 42876.88 47836.96 2015-07-26 21:00:51.000 207 21211.65 81.87 42876.87 47836.96 2015-07-26 21:00:52.000 207 21211.63 81.95 42876.85 47836.94 2015-07-26 21:00:53.000 207 21211.59 82.02 42876.85 47836.92 2015-07-26 21:00:54.000 207 21211.57 82.06 42876.80 47836.87 2015-07-26 21:00:55.000 207 21211.56 82.09 42876.79 47836.82 2015-07-26 21:00:56.000 207 21211.56 82.09 42876.76 47836.81 2015-07-26 21:00:57.000 207 21211.54 82.12 42876.72 47836.78 2015-07-26 21:00:58.000 207 21211.53 82.15 42876.69 47836.75 2015-07-26 21:00:59.000 207 21211.50 82.17 42876.68 47836.69 2015-07-26 21:01:00.000 207 21211.49 82.20 42876.64 47836.66 2015-07-26 21:01:01.000 207 21211.49 82.23 42876.62 47836.64 2015-07-26 21:01:02.000 207 21211.49 82.24 42876.58 47836.60 2015-07-26 21:01:03.000 207 21211.48 82.25 42876.58 47836.58 2015-07-26 21:01:04.000 207 21211.47 82.28 42876.55 47836.58 2015-07-26 21:01:05.000 207 21211.48 82.28 42876.55 47836.53 2015-07-26 21:01:06.000 207 21211.47 82.29 42876.52 47836.53 2015-07-26 21:01:07.000 207 21211.48 82.30 42876.52 47836.53 2015-07-26 21:01:08.000 207 21211.48 82.31 42876.52 47836.52 2015-07-26 21:01:09.000 207 21211.45 82.37 42876.47 47836.52 2015-07-26 21:01:10.000 207 21211.45 82.46 42876.42 47836.48 2015-07-26 21:01:11.000 207 21211.46 82.54 42876.42 47836.44 2015-07-26 21:01:12.000 207 21211.46 82.61 42876.38 47836.41 2015-07-26 21:01:13.000 207 21211.44 82.61 42876.30 47836.35 2015-07-26 21:01:14.000 207 21211.43 82.60 42876.25 47836.30 2015-07-26 21:01:15.000 207 21211.44 82.59 42876.25 47836.29 2015-07-26 21:01:16.000 207 21211.43 82.62 42876.25 47836.25 2015-07-26 21:01:17.000 207 21211.39 82.62 42876.26 47836.24 2015-07-26 21:01:18.000 207 21211.38 82.61 42876.22 47836.21 2015-07-26 21:01:19.000 207 21211.36 82.64 42876.18 47836.17 2015-07-26 21:01:20.000 207 21211.36 82.63 42876.20 47836.18 2015-07-26 21:01:21.000 207 21211.35 82.60 42876.18 47836.15 2015-07-26 21:01:22.000 207 21211.35 82.57 42876.17 47836.16 2015-07-26 21:01:23.000 207 21211.38 82.49 42876.20 47836.15 2015-07-26 21:01:24.000 207 21211.42 82.40 42876.24 47836.20 2015-07-26 21:01:25.000 207 21211.49 82.32 42876.31 47836.27 2015-07-26 21:01:26.000 207 21211.51 82.29 42876.38 47836.33 2015-07-26 21:01:27.000 207 21211.49 82.26 42876.41 47836.38 2015-07-26 21:01:28.000 207 21211.49 82.23 42876.44 47836.42 2015-07-26 21:01:29.000 207 21211.50 82.20 42876.46 47836.45 2015-07-26 21:01:30.000 207 21211.54 82.21 42876.49 47836.50 2015-07-26 21:01:31.000 207 21211.53 82.24 42876.48 47836.49 2015-07-26 21:01:32.000 207 21211.50 82.30 42876.47 47836.50 2015-07-26 21:01:33.000 207 21211.50 82.31 42876.46 47836.49 2015-07-26 21:01:34.000 207 21211.52 82.28 42876.48 47836.48 2015-07-26 21:01:35.000 207 21211.52 82.25 42876.50 47836.48 2015-07-26 21:01:36.000 207 21211.53 82.24 42876.50 47836.50 2015-07-26 21:01:37.000 207 21211.52 82.25 42876.51 47836.54 2015-07-26 21:01:38.000 207 21211.51 82.32 42876.53 47836.51 2015-07-26 21:01:39.000 207 21211.49 82.39 42876.47 47836.54 2015-07-26 21:01:40.000 207 21211.50 82.42 42876.45 47836.49 2015-07-26 21:01:41.000 207 21211.49 82.43 42876.45 47836.45 2015-07-26 21:01:42.000 207 21211.51 82.41 42876.40 47836.43 2015-07-26 21:01:43.000 207 21211.52 82.37 42876.41 47836.44 2015-07-26 21:01:44.000 207 21211.53 82.34 42876.42 47836.44 2015-07-26 21:01:45.000 207 21211.51 82.34 42876.43 47836.48 2015-07-26 21:01:46.000 207 21211.53 82.33 42876.46 47836.47 2015-07-26 21:01:47.000 207 21211.54 82.33 42876.47 47836.48 2015-07-26 21:01:48.000 207 21211.56 82.33 42876.48 47836.51 2015-07-26 21:01:49.000 207 21211.53 82.32 42876.49 47836.51 2015-07-26 21:01:50.000 207 21211.57 82.29 42876.51 47836.52 2015-07-26 21:01:51.000 207 21211.57 82.31 42876.49 47836.52 2015-07-26 21:01:52.000 207 21211.57 82.31 42876.50 47836.57 2015-07-26 21:01:53.000 207 21211.60 82.31 42876.51 47836.56 2015-07-26 21:01:54.000 207 21211.60 82.31 42876.55 47836.55 2015-07-26 21:01:55.000 207 21211.59 82.31 42876.56 47836.59 2015-07-26 21:01:56.000 207 21211.62 82.31 42876.57 47836.59 2015-07-26 21:01:57.000 207 21211.65 82.32 42876.56 47836.61 2015-07-26 21:01:58.000 207 21211.65 82.31 42876.58 47836.62 2015-07-26 21:01:59.000 207 21211.64 82.33 42876.59 47836.63 2015-07-26 21:02:00.000 207 21211.63 82.34 42876.57 47836.62 2015-07-26 21:02:01.000 207 21211.63 82.35 42876.63 47836.63 2015-07-26 21:02:02.000 207 21211.60 82.38 42876.59 47836.63 2015-07-26 21:02:03.000 207 21211.63 82.38 42876.54 47836.63 2015-07-26 21:02:04.000 207 21211.60 82.38 42876.57 47836.61 2015-07-26 21:02:05.000 207 21211.60 82.35 42876.57 47836.62 2015-07-26 21:02:06.000 207 21211.60 82.36 42876.59 47836.65 2015-07-26 21:02:07.000 207 21211.60 82.39 42876.57 47836.64 2015-07-26 21:02:08.000 207 21211.58 82.39 42876.55 47836.63 2015-07-26 21:02:09.000 207 21211.58 82.37 42876.56 47836.63 2015-07-26 21:02:10.000 207 21211.58 82.36 42876.55 47836.60 2015-07-26 21:02:11.000 207 21211.57 82.33 42876.55 47836.64 2015-07-26 21:02:12.000 207 21211.56 82.34 42876.58 47836.60 2015-07-26 21:02:13.000 207 21211.59 82.32 42876.56 47836.62 2015-07-26 21:02:14.000 207 21211.63 82.30 42876.58 47836.63 2015-07-26 21:02:15.000 207 21211.66 82.28 42876.58 47836.66 2015-07-26 21:02:16.000 207 21211.66 82.28 42876.59 47836.67 2015-07-26 21:02:17.000 207 21211.65 82.29 42876.62 47836.68 2015-07-26 21:02:18.000 207 21211.66 82.32 42876.60 47836.68 2015-07-26 21:02:19.000 207 21211.65 82.34 42876.58 47836.66 2015-07-26 21:02:20.000 207 21211.64 82.37 42876.56 47836.67 2015-07-26 21:02:21.000 207 21211.63 82.38 42876.58 47836.65 2015-07-26 21:02:22.000 207 21211.64 82.37 42876.58 47836.66 2015-07-26 21:02:23.000 207 21211.65 82.35 42876.60 47836.67 2015-07-26 21:02:24.000 207 21211.67 82.37 42876.56 47836.65 2015-07-26 21:02:25.000 207 21211.68 82.39 42876.56 47836.66 2015-07-26 21:02:26.000 207 21211.63 82.39 42876.59 47836.66 2015-07-26 21:02:27.000 207 21211.59 82.39 42876.60 47836.65 2015-07-26 21:02:28.000 207 21211.60 82.40 42876.58 47836.64 2015-07-26 21:02:29.000 207 21211.59 82.38 42876.56 47836.63 2015-07-26 21:02:30.000 207 21211.64 82.35 42876.60 47836.65 2015-07-26 21:02:31.000 207 21211.63 82.32 42876.60 47836.65 2015-07-26 21:02:32.000 207 21211.61 82.32 42876.65 47836.66 2015-07-26 21:02:33.000 207 21211.58 82.30 42876.70 47836.68 2015-07-26 21:02:34.000 207 21211.59 82.25 42876.72 47836.69 2015-07-26 21:02:35.000 207 21211.64 82.18 42876.72 47836.75 2015-07-26 21:02:36.000 207 21211.65 82.15 42876.76 47836.75 2015-07-26 21:02:37.000 207 21211.68 82.10 42876.79 47836.81 2015-07-26 21:02:38.000 207 21211.69 82.08 42876.80 47836.87 2015-07-26 21:02:39.000 207 21211.66 82.06 42876.84 47836.88 2015-07-26 21:02:40.000 207 21211.70 82.05 42876.88 47836.94 2015-07-26 21:02:41.000 207 21211.72 82.05 42876.92 47836.94 2015-07-26 21:02:42.000 207 21211.72 82.08 42876.93 47837.00 2015-07-26 21:02:43.000 207 21211.74 82.07 42876.94 47836.98 2015-07-26 21:02:44.000 207 21211.74 82.07 42876.92 47837.02 2015-07-26 21:02:45.000 207 21211.73 82.10 42876.93 47837.00 2015-07-26 21:02:46.000 207 21211.69 82.12 42876.93 47836.99 2015-07-26 21:02:47.000 207 21211.70 82.16 42876.93 47837.01 2015-07-26 21:02:48.000 207 21211.72 82.17 42876.94 47837.00 2015-07-26 21:02:49.000 207 21211.72 82.20 42876.92 47837.00 2015-07-26 21:02:50.000 207 21211.74 82.24 42876.90 47837.00 2015-07-26 21:02:51.000 207 21211.74 82.26 42876.88 47837.00 2015-07-26 21:02:52.000 207 21211.73 82.28 42876.90 47836.99 2015-07-26 21:02:53.000 207 21211.72 82.29 42876.90 47836.99 2015-07-26 21:02:54.000 207 21211.77 82.30 42876.92 47836.99 2015-07-26 21:02:55.000 207 21211.78 82.32 42876.91 47837.00 2015-07-26 21:02:56.000 207 21211.77 82.35 42876.91 47837.01 2015-07-26 21:02:57.000 207 21211.80 82.38 42876.93 47837.00 2015-07-26 21:02:58.000 207 21211.82 82.39 42876.91 47837.01 2015-07-26 21:02:59.000 207 21211.82 82.41 42876.90 47836.99 2015-07-26 21:03:00.000 207 21211.86 82.42 42876.88 47837.00 2015-07-26 21:03:01.000 207 21211.87 82.46 42876.87 47837.01 2015-07-26 21:03:02.000 207 21211.90 82.47 42876.87 47837.01 2015-07-26 21:03:03.000 207 21211.94 82.49 42876.86 47837.01 2015-07-26 21:03:04.000 207 21211.95 82.50 42876.84 47837.01 2015-07-26 21:03:05.000 207 21211.93 82.51 42876.86 47837.03 2015-07-26 21:03:06.000 207 21211.95 82.52 42876.87 47837.00 2015-07-26 21:03:07.000 207 21211.95 82.56 42876.83 47837.03 2015-07-26 21:03:08.000 207 21211.95 82.57 42876.82 47837.03 2015-07-26 21:03:09.000 207 21211.98 82.59 42876.83 47837.03 2015-07-26 21:03:10.000 207 21211.99 82.60 42876.81 47837.03 2015-07-26 21:03:11.000 207 21212.02 82.61 42876.81 47837.04 2015-07-26 21:03:12.000 207 21212.04 82.63 42876.82 47837.04 2015-07-26 21:03:13.000 207 21212.03 82.66 42876.79 47837.03 2015-07-26 21:03:14.000 207 21212.06 82.67 42876.75 47837.03 2015-07-26 21:03:15.000 207 21212.08 82.69 42876.75 47837.02 2015-07-26 21:03:16.000 207 21212.09 82.68 42876.75 47837.02 2015-07-26 21:03:17.000 207 21212.10 82.69 42876.77 47837.03 2015-07-26 21:03:18.000 207 21212.10 82.70 42876.80 47837.01 2015-07-26 21:03:19.000 207 21212.11 82.69 42876.79 47837.02 2015-07-26 21:03:20.000 207 21212.11 82.69 42876.78 47837.04 2015-07-26 21:03:21.000 207 21212.14 82.70 42876.78 47837.06 2015-07-26 21:03:22.000 207 21212.11 82.69 42876.81 47837.06 2015-07-26 21:03:23.000 207 21212.11 82.67 42876.84 47837.10 2015-07-26 21:03:24.000 207 21212.13 82.71 42876.86 47837.13 2015-07-26 21:03:25.000 207 21212.14 82.74 42876.89 47837.16 2015-07-26 21:03:26.000 207 21212.17 82.72 42876.91 47837.19 2015-07-26 21:03:27.000 207 21212.19 82.70 42876.92 47837.16 2015-07-26 21:03:28.000 207 21212.22 82.70 42876.92 47837.22 2015-07-26 21:03:29.000 207 21212.23 82.70 42876.93 47837.22 2015-07-26 21:03:30.000 207 21212.25 82.72 42876.92 47837.24 2015-07-26 21:03:31.000 207 21212.25 82.74 42876.90 47837.23 2015-07-26 21:03:32.000 207 21212.28 82.74 42876.89 47837.24 2015-07-26 21:03:33.000 207 21212.27 82.74 42876.89 47837.27 2015-07-26 21:03:34.000 207 21212.26 82.72 42876.91 47837.22 2015-07-26 21:03:35.000 207 21212.28 82.72 42876.87 47837.24 2015-07-26 21:03:36.000 207 21212.30 82.74 42876.87 47837.25 2015-07-26 21:03:37.000 207 21212.31 82.75 42876.89 47837.24 2015-07-26 21:03:38.000 207 21212.32 82.72 42876.87 47837.24 2015-07-26 21:03:39.000 207 21212.32 82.70 42876.88 47837.25 2015-07-26 21:03:40.000 207 21212.32 82.70 42876.91 47837.27 2015-07-26 21:03:41.000 207 21212.32 82.68 42876.89 47837.27 2015-07-26 21:03:42.000 207 21212.32 82.69 42876.86 47837.25 2015-07-26 21:03:43.000 207 21212.32 82.68 42876.88 47837.27 2015-07-26 21:03:44.000 207 21212.31 82.66 42876.91 47837.31 2015-07-26 21:03:45.000 207 21212.31 82.62 42876.92 47837.27 2015-07-26 21:03:46.000 207 21212.29 82.64 42876.92 47837.31 2015-07-26 21:03:47.000 207 21212.30 82.67 42876.93 47837.31 2015-07-26 21:03:48.000 207 21212.32 82.68 42876.92 47837.32 2015-07-26 21:03:49.000 207 21212.30 82.68 42876.89 47837.27 2015-07-26 21:03:50.000 207 21212.29 82.71 42876.92 47837.28 2015-07-26 21:03:51.000 207 21212.29 82.74 42876.90 47837.27 2015-07-26 21:03:52.000 207 21212.33 82.76 42876.88 47837.25 2015-07-26 21:03:53.000 207 21212.32 82.77 42876.85 47837.24 2015-07-26 21:03:54.000 207 21212.31 82.77 42876.82 47837.22 2015-07-26 21:03:55.000 207 21212.30 82.76 42876.82 47837.20 2015-07-26 21:03:56.000 207 21212.30 82.78 42876.79 47837.19 2015-07-26 21:03:57.000 207 21212.29 82.77 42876.80 47837.20 2015-07-26 21:03:58.000 207 21212.31 82.74 42876.80 47837.20 2015-07-26 21:03:59.000 207 21212.28 82.70 42876.82 47837.19 2015-07-26 21:04:00.000 207 21212.32 82.68 42876.87 47837.21 2015-07-26 21:04:01.000 207 21212.33 82.68 42876.87 47837.22 2015-07-26 21:04:02.000 207 21212.30 82.70 42876.84 47837.24 2015-07-26 21:04:03.000 207 21212.33 82.72 42876.86 47837.23 2015-07-26 21:04:04.000 207 21212.33 82.75 42876.87 47837.20 2015-07-26 21:04:05.000 207 21212.34 82.75 42876.86 47837.22 2015-07-26 21:04:06.000 207 21212.37 82.74 42876.86 47837.22 2015-07-26 21:04:07.000 207 21212.37 82.74 42876.85 47837.23 2015-07-26 21:04:08.000 207 21212.37 82.75 42876.85 47837.24 2015-07-26 21:04:09.000 207 21212.41 82.74 42876.85 47837.23 2015-07-26 21:04:10.000 207 21212.41 82.74 42876.81 47837.25 2015-07-26 21:04:11.000 207 21212.46 82.72 42876.83 47837.27 2015-07-26 21:04:12.000 207 21212.46 82.70 42876.86 47837.29 2015-07-26 21:04:13.000 207 21212.46 82.69 42876.87 47837.30 2015-07-26 21:04:14.000 207 21212.46 82.71 42876.89 47837.32 2015-07-26 21:04:15.000 207 21212.46 82.73 42876.84 47837.30 2015-07-26 21:04:16.000 207 21212.45 82.74 42876.83 47837.29 2015-07-26 21:04:17.000 207 21212.46 82.72 42876.87 47837.30 2015-07-26 21:04:18.000 207 21212.49 82.68 42876.82 47837.28 2015-07-26 21:04:19.000 207 21212.49 82.68 42876.84 47837.29 2015-07-26 21:04:20.000 207 21212.48 82.68 42876.87 47837.31 2015-07-26 21:04:21.000 207 21212.48 82.69 42876.86 47837.30 2015-07-26 21:04:22.000 207 21212.51 82.67 42876.88 47837.31 2015-07-26 21:04:23.000 207 21212.51 82.67 42876.87 47837.33 2015-07-26 21:04:24.000 207 21212.51 82.67 42876.90 47837.32 2015-07-26 21:04:25.000 207 21212.53 82.63 42876.86 47837.33 2015-07-26 21:04:26.000 207 21212.54 82.61 42876.90 47837.36 2015-07-26 21:04:27.000 207 21212.56 82.59 42876.90 47837.36 2015-07-26 21:04:28.000 207 21212.55 82.58 42876.94 47837.37 2015-07-26 21:04:29.000 207 21212.55 82.57 42876.94 47837.39 2015-07-26 21:04:30.000 207 21212.58 82.52 42876.96 47837.40 2015-07-26 21:04:31.000 207 21212.57 82.53 42876.99 47837.42 2015-07-26 21:04:32.000 207 21212.58 82.50 42877.01 47837.45 2015-07-26 21:04:33.000 207 21212.61 82.47 42877.01 47837.48 2015-07-26 21:04:34.000 207 21212.63 82.45 42877.01 47837.49 2015-07-26 21:04:35.000 207 21212.63 82.43 42877.00 47837.53 2015-07-26 21:04:36.000 207 21212.65 82.43 42877.04 47837.57 2015-07-26 21:04:37.000 207 21212.68 82.42 42877.08 47837.58 2015-07-26 21:04:38.000 207 21212.70 82.43 42877.10 47837.60 2015-07-26 21:04:39.000 207 21212.73 82.44 42877.09 47837.60 2015-07-26 21:04:40.000 207 21212.75 82.44 42877.10 47837.63 2015-07-26 21:04:41.000 207 21212.79 82.45 42877.10 47837.65 2015-07-26 21:04:42.000 207 21212.79 82.43 42877.09 47837.65 2015-07-26 21:04:43.000 207 21212.79 82.46 42877.07 47837.65 2015-07-26 21:04:44.000 207 21212.81 82.51 42877.05 47837.65 2015-07-26 21:04:45.000 207 21212.82 82.54 42877.03 47837.62 2015-07-26 21:04:46.000 207 21212.84 82.53 42877.02 47837.58 2015-07-26 21:04:47.000 207 21212.85 82.46 42877.00 47837.58 2015-07-26 21:04:48.000 207 21212.87 82.45 42877.03 47837.61 2015-07-26 21:04:49.000 207 21212.88 82.44 42877.07 47837.61 2015-07-26 21:04:50.000 207 21212.88 82.43 42877.07 47837.64 2015-07-26 21:04:51.000 207 21212.90 82.44 42877.10 47837.63 2015-07-26 21:04:52.000 207 21212.90 82.43 42877.09 47837.66 2015-07-26 21:04:53.000 207 21212.89 82.43 42877.10 47837.69 2015-07-26 21:04:54.000 207 21212.87 82.44 42877.08 47837.67 2015-07-26 21:04:55.000 207 21212.85 82.43 42877.09 47837.70 2015-07-26 21:04:56.000 207 21212.84 82.41 42877.13 47837.68 2015-07-26 21:04:57.000 207 21212.83 82.42 42877.10 47837.69 2015-07-26 21:04:58.000 207 21212.83 82.38 42877.10 47837.70 2015-07-26 21:04:59.000 207 21212.80 82.38 42877.11 47837.70 2015-07-26 21:05:00.000 207 21212.78 82.39 42877.13 47837.67 2015-07-26 21:05:01.000 207 21212.75 82.37 42877.15 47837.71 2015-07-26 21:05:02.000 207 21212.78 82.38 42877.12 47837.68 2015-07-26 21:05:03.000 207 21212.77 82.40 42877.12 47837.67 2015-07-26 21:05:04.000 207 21212.77 82.41 42877.11 47837.64 2015-07-26 21:05:05.000 207 21212.76 82.40 42877.09 47837.66 2015-07-26 21:05:06.000 207 21212.75 82.40 42877.09 47837.62 2015-07-26 21:05:07.000 207 21212.73 82.39 42877.11 47837.68 2015-07-26 21:05:08.000 207 21212.72 82.37 42877.11 47837.66 2015-07-26 21:05:09.000 207 21212.69 82.35 42877.13 47837.65 2015-07-26 21:05:10.000 207 21212.70 82.36 42877.20 47837.67 2015-07-26 21:05:11.000 207 21212.71 82.37 42877.20 47837.67 2015-07-26 21:05:12.000 207 21212.73 82.37 42877.23 47837.70 2015-07-26 21:05:13.000 207 21212.70 82.34 42877.22 47837.71 2015-07-26 21:05:14.000 207 21212.69 82.35 42877.21 47837.71 2015-07-26 21:05:15.000 207 21212.70 82.36 42877.20 47837.71 2015-07-26 21:05:16.000 207 21212.70 82.36 42877.22 47837.74 2015-07-26 21:05:17.000 207 21212.69 82.35 42877.25 47837.73 2015-07-26 21:05:18.000 207 21212.72 82.37 42877.25 47837.74 2015-07-26 21:05:19.000 207 21212.75 82.37 42877.27 47837.76 2015-07-26 21:05:20.000 207 21212.80 82.37 42877.27 47837.79 2015-07-26 21:05:21.000 207 21212.83 82.37 42877.26 47837.81 2015-07-26 21:05:22.000 207 21212.87 82.37 42877.29 47837.84 2015-07-26 21:05:23.000 207 21212.90 82.37 42877.29 47837.86 2015-07-26 21:05:24.000 207 21212.91 82.36 42877.31 47837.91 2015-07-26 21:05:25.000 207 21212.93 82.33 42877.34 47837.92 2015-07-26 21:05:26.000 207 21212.95 82.30 42877.40 47837.95 2015-07-26 21:05:27.000 207 21212.97 82.34 42877.38 47837.99 2015-07-26 21:05:28.000 207 21213.00 82.36 42877.39 47837.98 2015-07-26 21:05:29.000 207 21213.02 82.41 42877.38 47838.02 2015-07-26 21:05:30.000 207 21212.99 82.41 42877.38 47837.98 2015-07-26 21:05:31.000 207 21212.98 82.44 42877.37 47837.98 2015-07-26 21:05:32.000 207 21213.01 82.46 42877.38 47838.01 2015-07-26 21:05:33.000 207 21213.01 82.46 42877.37 47838.00 2015-07-26 21:05:34.000 207 21213.01 82.48 42877.38 47838.00 2015-07-26 21:05:35.000 207 21213.02 82.50 42877.35 47838.01 2015-07-26 21:05:36.000 207 21213.02 82.50 42877.37 47838.01 2015-07-26 21:05:37.000 207 21213.01 82.51 42877.39 47838.01 2015-07-26 21:05:38.000 207 21212.99 82.50 42877.39 47838.01 2015-07-26 21:05:39.000 207 21212.98 82.47 42877.40 47838.02 2015-07-26 21:05:40.000 207 21212.97 82.42 42877.37 47838.00 2015-07-26 21:05:41.000 207 21212.95 82.38 42877.39 47838.00 2015-07-26 21:05:42.000 207 21212.98 82.37 42877.39 47838.00 2015-07-26 21:05:43.000 207 21213.01 82.36 42877.42 47838.00 2015-07-26 21:05:44.000 207 21213.02 82.35 42877.43 47838.04 2015-07-26 21:05:45.000 207 21213.02 82.35 42877.42 47838.04 2015-07-26 21:05:46.000 207 21213.04 82.35 42877.44 47838.07 2015-07-26 21:05:47.000 207 21213.06 82.36 42877.44 47838.07 2015-07-26 21:05:48.000 207 21213.06 82.35 42877.43 47838.09 2015-07-26 21:05:49.000 207 21213.07 82.34 42877.44 47838.11 2015-07-26 21:05:50.000 207 21213.08 82.33 42877.43 47838.11 2015-07-26 21:05:51.000 207 21213.09 82.35 42877.49 47838.13 2015-07-26 21:05:52.000 207 21213.08 82.37 42877.46 47838.13 2015-07-26 21:05:53.000 207 21213.09 82.36 42877.47 47838.13 2015-07-26 21:05:54.000 207 21213.09 82.36 42877.45 47838.14 2015-07-26 21:05:55.000 207 21213.08 82.38 42877.45 47838.12 2015-07-26 21:05:56.000 207 21213.06 82.41 42877.44 47838.13 2015-07-26 21:05:57.000 207 21213.05 82.43 42877.47 47838.11 2015-07-26 21:05:58.000 207 21213.05 82.45 42877.45 47838.09 2015-07-26 21:05:59.000 207 21213.04 82.47 42877.41 47838.07 2015-07-26 21:06:00.000 207 21213.03 82.50 42877.39 47838.05 2015-07-26 21:06:01.000 207 21213.02 82.53 42877.38 47838.04 2015-07-26 21:06:02.000 207 21213.01 82.52 42877.32 47837.99 2015-07-26 21:06:03.000 207 21212.99 82.51 42877.29 47837.96 2015-07-26 21:06:04.000 207 21213.01 82.55 42877.23 47837.94 2015-07-26 21:06:05.000 207 21212.97 82.53 42877.20 47837.88 2015-07-26 21:06:06.000 207 21212.96 82.52 42877.18 47837.85 2015-07-26 21:06:07.000 207 21213.02 82.50 42877.14 47837.81 2015-07-26 21:06:08.000 207 21213.01 82.51 42877.06 47837.80 2015-07-26 21:06:09.000 207 21213.02 82.52 42877.02 47837.75 2015-07-26 21:06:10.000 207 21212.99 82.50 42877.04 47837.73 2015-07-26 21:06:11.000 207 21212.99 82.49 42877.04 47837.70 2015-07-26 21:06:12.000 207 21213.04 82.48 42876.99 47837.71 2015-07-26 21:06:13.000 207 21213.08 82.48 42876.95 47837.67 2015-07-26 21:06:14.000 207 21213.10 82.51 42876.95 47837.72 2015-07-26 21:06:15.000 207 21213.09 82.51 42876.99 47837.68 2015-07-26 21:06:16.000 207 21213.12 82.49 42876.98 47837.70 2015-07-26 21:06:17.000 207 21213.14 82.48 42876.95 47837.70 2015-07-26 21:06:18.000 207 21213.16 82.48 42876.92 47837.70 2015-07-26 21:06:19.000 207 21213.20 82.49 42876.94 47837.70 2015-07-26 21:06:20.000 207 21213.21 82.50 42876.96 47837.70 2015-07-26 21:06:21.000 207 21213.23 82.43 42876.99 47837.74 2015-07-26 21:06:22.000 207 21213.26 82.43 42877.00 47837.78 2015-07-26 21:06:23.000 207 21213.28 82.47 42877.02 47837.81 2015-07-26 21:06:24.000 207 21213.30 82.50 42877.02 47837.82 2015-07-26 21:06:25.000 207 21213.30 82.63 42877.00 47837.82 2015-07-26 21:06:26.000 207 21213.26 82.84 42876.90 47837.77 2015-07-26 21:06:27.000 207 21213.24 82.98 42876.75 47837.67 2015-07-26 21:06:28.000 207 21213.25 83.02 42876.66 47837.55 2015-07-26 21:06:29.000 207 21213.26 83.10 42876.61 47837.47 2015-07-26 21:06:30.000 207 21213.27 83.16 42876.56 47837.38 2015-07-26 21:06:31.000 207 21213.24 83.21 42876.49 47837.32 2015-07-26 21:06:32.000 207 21213.26 83.23 42876.41 47837.26 2015-07-26 21:06:33.000 207 21213.27 83.24 42876.35 47837.20 2015-07-26 21:06:34.000 207 21213.28 83.26 42876.27 47837.16 2015-07-26 21:06:35.000 207 21213.29 83.28 42876.25 47837.15 2015-07-26 21:06:36.000 207 21213.31 83.24 42876.25 47837.11 2015-07-26 21:06:37.000 207 21213.32 83.23 42876.21 47837.11 2015-07-26 21:06:38.000 207 21213.37 83.22 42876.21 47837.09 2015-07-26 21:06:39.000 207 21213.36 83.18 42876.23 47837.09 2015-07-26 21:06:40.000 207 21213.39 83.10 42876.22 47837.13 2015-07-26 21:06:41.000 207 21213.40 83.00 42876.30 47837.18 2015-07-26 21:06:42.000 207 21213.43 82.92 42876.31 47837.21 2015-07-26 21:06:43.000 207 21213.45 82.85 42876.41 47837.28 2015-07-26 21:06:44.000 207 21213.47 82.75 42876.48 47837.32 2015-07-26 21:06:45.000 207 21213.50 82.66 42876.53 47837.40 2015-07-26 21:06:46.000 207 21213.52 82.64 42876.60 47837.48 2015-07-26 21:06:47.000 207 21213.50 82.62 42876.64 47837.52 2015-07-26 21:06:48.000 207 21213.51 82.60 42876.66 47837.57 2015-07-26 21:06:49.000 207 21213.50 82.56 42876.65 47837.58 2015-07-26 21:06:50.000 207 21213.47 82.53 42876.69 47837.58 2015-07-26 21:06:51.000 207 21213.48 82.48 42876.70 47837.61 2015-07-26 21:06:52.000 207 21213.42 82.48 42876.69 47837.59 2015-07-26 21:06:53.000 207 21213.38 82.48 42876.71 47837.58 2015-07-26 21:06:54.000 207 21213.37 82.45 42876.69 47837.54 2015-07-26 21:06:55.000 207 21213.37 82.44 42876.65 47837.54 2015-07-26 21:06:56.000 207 21213.37 82.44 42876.63 47837.52 2015-07-26 21:06:57.000 207 21213.37 82.39 42876.63 47837.54 2015-07-26 21:06:58.000 207 21213.38 82.38 42876.66 47837.54 2015-07-26 21:06:59.000 207 21213.39 82.36 42876.67 47837.53 2015-07-26 21:07:00.000 207 21213.39 82.35 42876.70 47837.55 2015-07-26 21:07:01.000 207 21213.40 82.36 42876.68 47837.58 2015-07-26 21:07:02.000 207 21213.45 82.38 42876.69 47837.58 2015-07-26 21:07:03.000 207 21213.47 82.33 42876.71 47837.60 2015-07-26 21:07:04.000 207 21213.48 82.27 42876.75 47837.63 2015-07-26 21:07:05.000 207 21213.52 82.18 42876.76 47837.65 2015-07-26 21:07:06.000 207 21213.52 82.13 42876.84 47837.70 2015-07-26 21:07:07.000 207 21213.56 82.10 42876.89 47837.77 2015-07-26 21:07:08.000 207 21213.58 82.09 42876.92 47837.80 2015-07-26 21:07:09.000 207 21213.59 82.10 42876.92 47837.84 2015-07-26 21:07:10.000 207 21213.59 82.11 42876.93 47837.84 2015-07-26 21:07:11.000 207 21213.61 82.10 42876.95 47837.87 2015-07-26 21:07:12.000 207 21213.65 82.11 42876.95 47837.89 2015-07-26 21:07:13.000 207 21213.63 82.13 42876.99 47837.91 2015-07-26 21:07:14.000 207 21213.66 82.14 42876.98 47837.95 2015-07-26 21:07:15.000 207 21213.67 82.14 42877.00 47837.95 2015-07-26 21:07:16.000 207 21213.66 82.16 42877.02 47837.96 2015-07-26 21:07:17.000 207 21213.70 82.15 42877.05 47838.01 2015-07-26 21:07:18.000 207 21213.72 82.14 42877.05 47838.00 2015-07-26 21:07:19.000 207 21213.75 82.13 42877.02 47838.03 2015-07-26 21:07:20.000 207 21213.74 82.09 42877.06 47838.07 2015-07-26 21:07:21.000 207 21213.73 82.03 42877.08 47838.07 2015-07-26 21:07:22.000 207 21213.71 81.99 42877.07 47838.07 2015-07-26 21:07:23.000 207 21213.72 81.98 42877.11 47838.07 2015-07-26 21:07:24.000 207 21213.73 81.96 42877.12 47838.07 2015-07-26 21:07:25.000 207 21213.72 81.97 42877.10 47838.07 2015-07-26 21:07:26.000 207 21213.74 82.00 42877.07 47838.05 2015-07-26 21:07:27.000 207 21213.72 82.01 42877.06 47838.03 2015-07-26 21:07:28.000 207 21213.71 82.01 42877.07 47838.04 2015-07-26 21:07:29.000 207 21213.71 82.02 42877.05 47838.03 2015-07-26 21:07:30.000 207 21213.72 82.03 42877.04 47838.04 2015-07-26 21:07:31.000 207 21213.76 82.05 42877.07 47838.04 2015-07-26 21:07:32.000 207 21213.77 82.04 42877.08 47838.04 2015-07-26 21:07:33.000 207 21213.78 82.04 42877.06 47838.02 2015-07-26 21:07:34.000 207 21213.79 82.02 42877.05 47838.05 2015-07-26 21:07:35.000 207 21213.82 82.02 42877.09 47838.07 2015-07-26 21:07:36.000 207 21213.84 82.02 42877.10 47838.09 2015-07-26 21:07:37.000 207 21213.89 82.04 42877.10 47838.12 2015-07-26 21:07:38.000 207 21213.88 82.07 42877.12 47838.13 2015-07-26 21:07:39.000 207 21213.89 82.15 42877.11 47838.15 2015-07-26 21:07:40.000 207 21213.89 82.21 42877.12 47838.16 2015-07-26 21:07:41.000 207 21213.90 82.27 42877.14 47838.15 2015-07-26 21:07:42.000 207 21213.93 82.30 42877.11 47838.18 2015-07-26 21:07:43.000 207 21213.93 82.33 42877.13 47838.19 2015-07-26 21:07:44.000 207 21213.97 82.34 42877.13 47838.18 2015-07-26 21:07:45.000 207 21213.96 82.37 42877.11 47838.19 2015-07-26 21:07:46.000 207 21213.98 82.40 42877.14 47838.19 2015-07-26 21:07:47.000 207 21213.99 82.40 42877.13 47838.19 2015-07-26 21:07:48.000 207 21214.02 82.39 42877.13 47838.20 2015-07-26 21:07:49.000 207 21214.02 82.42 42877.13 47838.21 2015-07-26 21:07:50.000 207 21214.06 82.41 42877.12 47838.23 2015-07-26 21:07:51.000 207 21214.07 82.40 42877.12 47838.24 2015-07-26 21:07:52.000 207 21214.08 82.41 42877.15 47838.27 2015-07-26 21:07:53.000 207 21214.10 82.43 42877.15 47838.27 2015-07-26 21:07:54.000 207 21214.14 82.41 42877.16 47838.30 2015-07-26 21:07:55.000 207 21214.17 82.39 42877.18 47838.31 2015-07-26 21:07:56.000 207 21214.21 82.34 42877.21 47838.36 2015-07-26 21:07:57.000 207 21214.20 82.34 42877.23 47838.38 2015-07-26 21:07:58.000 207 21214.22 82.33 42877.27 47838.43 2015-07-26 21:07:59.000 207 21214.28 82.30 42877.28 47838.46 2015-07-26 21:08:00.000 207 21214.29 82.27 42877.30 47838.50 2015-07-26 21:08:01.000 207 21214.33 82.29 42877.34 47838.55 2015-07-26 21:08:02.000 207 21214.33 82.31 42877.39 47838.59 2015-07-26 21:08:03.000 207 21214.33 82.33 42877.39 47838.60 2015-07-26 21:08:04.000 207 21214.34 82.32 42877.39 47838.61 2015-07-26 21:08:05.000 207 21214.37 82.31 42877.42 47838.63 2015-07-26 21:08:06.000 207 21214.36 82.31 42877.41 47838.67 2015-07-26 21:08:07.000 207 21214.37 82.28 42877.44 47838.66 2015-07-26 21:08:08.000 207 21214.41 82.28 42877.45 47838.68 2015-07-26 21:08:09.000 207 21214.41 82.30 42877.49 47838.70 2015-07-26 21:08:10.000 207 21214.42 82.29 42877.47 47838.72 2015-07-26 21:08:11.000 207 21214.41 82.28 42877.50 47838.74 2015-07-26 21:08:12.000 207 21214.39 82.28 42877.52 47838.75 2015-07-26 21:08:13.000 207 21214.38 82.27 42877.53 47838.76 2015-07-26 21:08:14.000 207 21214.39 82.28 42877.53 47838.76 2015-07-26 21:08:15.000 207 21214.39 82.30 42877.53 47838.75 2015-07-26 21:08:16.000 207 21214.40 82.27 42877.51 47838.75 2015-07-26 21:08:17.000 207 21214.45 82.26 42877.51 47838.76 2015-07-26 21:08:18.000 207 21214.45 82.25 42877.53 47838.75 2015-07-26 21:08:19.000 207 21214.48 82.27 42877.52 47838.75 2015-07-26 21:08:20.000 207 21214.51 82.27 42877.51 47838.75 2015-07-26 21:08:21.000 207 21214.55 82.29 42877.50 47838.75 2015-07-26 21:08:22.000 207 21214.56 82.31 42877.48 47838.74 2015-07-26 21:08:23.000 207 21214.56 82.30 42877.46 47838.74 2015-07-26 21:08:24.000 207 21214.57 82.28 42877.48 47838.75 2015-07-26 21:08:25.000 207 21214.64 82.28 42877.49 47838.76 2015-07-26 21:08:26.000 207 21214.68 82.27 42877.49 47838.76 2015-07-26 21:08:27.000 207 21214.69 82.29 42877.48 47838.79 2015-07-26 21:08:28.000 207 21214.72 82.29 42877.49 47838.78 2015-07-26 21:08:29.000 207 21214.73 82.31 42877.46 47838.81 2015-07-26 21:08:30.000 207 21214.74 82.29 42877.45 47838.80 2015-07-26 21:08:31.000 207 21214.73 82.31 42877.45 47838.79 2015-07-26 21:08:32.000 207 21214.74 82.30 42877.45 47838.81 2015-07-26 21:08:33.000 207 21214.75 82.32 42877.47 47838.81 2015-07-26 21:08:34.000 207 21214.76 82.34 42877.45 47838.80 2015-07-26 21:08:35.000 207 21214.78 82.36 42877.40 47838.79 2015-07-26 21:08:36.000 207 21214.79 82.36 42877.42 47838.78 2015-07-26 21:08:37.000 207 21214.81 82.37 42877.40 47838.78 2015-07-26 21:08:38.000 207 21214.85 82.38 42877.37 47838.78 2015-07-26 21:08:39.000 207 21214.86 82.39 42877.38 47838.79 2015-07-26 21:08:40.000 207 21214.90 82.39 42877.38 47838.78 2015-07-26 21:08:41.000 207 21214.93 82.38 42877.36 47838.78 2015-07-26 21:08:42.000 207 21214.99 82.39 42877.35 47838.78 2015-07-26 21:08:43.000 207 21215.00 82.39 42877.36 47838.80 2015-07-26 21:08:44.000 207 21215.00 82.38 42877.35 47838.81 2015-07-26 21:08:45.000 207 21215.04 82.39 42877.33 47838.81 2015-07-26 21:08:46.000 207 21215.08 82.38 42877.35 47838.83 2015-07-26 21:08:47.000 207 21215.14 82.39 42877.31 47838.84 2015-07-26 21:08:48.000 207 21215.17 82.41 42877.31 47838.86 2015-07-26 21:08:49.000 207 21215.18 82.39 42877.34 47838.88 2015-07-26 21:08:50.000 207 21215.21 82.36 42877.37 47838.89 2015-07-26 21:08:51.000 207 21215.23 82.37 42877.41 47838.92 2015-07-26 21:08:52.000 207 21215.26 82.36 42877.39 47838.94 2015-07-26 21:08:53.000 207 21215.31 82.40 42877.42 47838.98 2015-07-26 21:08:54.000 207 21215.29 82.38 42877.43 47839.01 2015-07-26 21:08:55.000 207 21215.29 82.41 42877.41 47838.98 2015-07-26 21:08:56.000 207 21215.29 82.43 42877.42 47839.01 2015-07-26 21:08:57.000 207 21215.30 82.47 42877.42 47839.04 2015-07-26 21:08:58.000 207 21215.31 82.48 42877.42 47839.03 2015-07-26 21:08:59.000 207 21215.31 82.51 42877.39 47839.04 2015-07-26 21:09:00.000 207 21215.32 82.52 42877.35 47838.99 2015-07-26 21:09:01.000 207 21215.34 82.55 42877.37 47838.97 2015-07-26 21:09:02.000 207 21215.34 82.56 42877.33 47838.97 2015-07-26 21:09:03.000 207 21215.30 82.60 42877.31 47838.98 2015-07-26 21:09:04.000 207 21215.29 82.63 42877.28 47838.91 2015-07-26 21:09:05.000 207 21215.29 82.66 42877.25 47838.90 2015-07-26 21:09:06.000 207 21215.29 82.67 42877.24 47838.87 2015-07-26 21:09:07.000 207 21215.27 82.67 42877.24 47838.83 2015-07-26 21:09:08.000 207 21215.28 82.65 42877.23 47838.83 2015-07-26 21:09:09.000 207 21215.28 82.63 42877.25 47838.81 2015-07-26 21:09:10.000 207 21215.32 82.63 42877.23 47838.84 2015-07-26 21:09:11.000 207 21215.35 82.63 42877.24 47838.83 2015-07-26 21:09:12.000 207 21215.32 82.64 42877.22 47838.83 2015-07-26 21:09:13.000 207 21215.30 82.62 42877.23 47838.83 2015-07-26 21:09:14.000 207 21215.32 82.60 42877.21 47838.84 2015-07-26 21:09:15.000 207 21215.33 82.58 42877.23 47838.84 2015-07-26 21:09:16.000 207 21215.32 82.54 42877.22 47838.85 2015-07-26 21:09:17.000 207 21215.32 82.54 42877.26 47838.86 2015-07-26 21:09:18.000 207 21215.31 82.50 42877.26 47838.85 2015-07-26 21:09:19.000 207 21215.30 82.50 42877.28 47838.86 2015-07-26 21:09:20.000 207 21215.30 82.49 42877.29 47838.89 2015-07-26 21:09:21.000 207 21215.31 82.46 42877.31 47838.87 2015-07-26 21:09:22.000 207 21215.29 82.46 42877.31 47838.89 2015-07-26 21:09:23.000 207 21215.30 82.46 42877.28 47838.88 2015-07-26 21:09:24.000 207 21215.28 82.45 42877.30 47838.88 2015-07-26 21:09:25.000 207 21215.26 82.40 42877.32 47838.87 2015-07-26 21:09:26.000 207 21215.27 82.38 42877.29 47838.88 2015-07-26 21:09:27.000 207 21215.25 82.37 42877.27 47838.88 2015-07-26 21:09:28.000 207 21215.24 82.37 42877.29 47838.88 2015-07-26 21:09:29.000 207 21215.26 82.35 42877.31 47838.87 2015-07-26 21:09:30.000 207 21215.23 82.33 42877.34 47838.89 2015-07-26 21:09:31.000 207 21215.19 82.32 42877.35 47838.89 2015-07-26 21:09:32.000 207 21215.17 82.33 42877.35 47838.89 2015-07-26 21:09:33.000 207 21215.15 82.33 42877.32 47838.88 2015-07-26 21:09:34.000 207 21215.14 82.33 42877.30 47838.89 2015-07-26 21:09:35.000 207 21215.13 82.30 42877.32 47838.87 2015-07-26 21:09:36.000 207 21215.13 82.27 42877.30 47838.87 2015-07-26 21:09:37.000 207 21215.15 82.24 42877.30 47838.88 2015-07-26 21:09:38.000 207 21215.15 82.24 42877.30 47838.90 2015-07-26 21:09:39.000 207 21215.17 82.22 42877.30 47838.92 2015-07-26 21:09:40.000 207 21215.16 82.20 42877.29 47838.88 2015-07-26 21:09:41.000 207 21215.15 82.15 42877.31 47838.90 2015-07-26 21:09:42.000 207 21215.12 82.12 42877.29 47838.90 2015-07-26 21:09:43.000 207 21215.10 82.12 42877.30 47838.86 2015-07-26 21:09:44.000 207 21215.08 82.10 42877.28 47838.86 2015-07-26 21:09:45.000 207 21215.05 82.08 42877.27 47838.85 2015-07-26 21:09:46.000 207 21215.02 82.10 42877.23 47838.83 2015-07-26 21:09:47.000 207 21214.97 82.14 42877.20 47838.78 2015-07-26 21:09:48.000 207 21214.92 82.21 42877.18 47838.73 2015-07-26 21:09:49.000 207 21214.87 82.23 42877.13 47838.66 2015-07-26 21:09:50.000 207 21214.85 82.27 42877.07 47838.59 2015-07-26 21:09:51.000 207 21214.80 82.26 42877.03 47838.53 2015-07-26 21:09:52.000 207 21214.76 82.28 42876.97 47838.48 2015-07-26 21:09:53.000 207 21214.75 82.29 42876.96 47838.45 2015-07-26 21:09:54.000 207 21214.77 82.26 42876.97 47838.41 2015-07-26 21:09:55.000 207 21214.78 82.23 42876.94 47838.42 2015-07-26 21:09:56.000 207 21214.76 82.21 42876.97 47838.42 2015-07-26 21:09:57.000 207 21214.72 82.20 42876.97 47838.40 2015-07-26 21:09:58.000 207 21214.72 82.20 42876.98 47838.42 2015-07-26 21:09:59.000 207 21214.73 82.15 42876.99 47838.40 2015-07-26 21:10:00.000 207 21214.71 82.12 42876.99 47838.41 2015-07-26 21:10:01.000 207 21214.68 82.08 42876.99 47838.41 2015-07-26 21:10:02.000 207 21214.67 82.06 42877.02 47838.41 2015-07-26 21:10:03.000 207 21214.65 82.03 42877.00 47838.40 2015-07-26 21:10:04.000 207 21214.65 81.99 42877.00 47838.40 2015-07-26 21:10:05.000 207 21214.66 81.96 42877.03 47838.40 2015-07-26 21:10:06.000 207 21214.69 81.98 42877.02 47838.40 2015-07-26 21:10:07.000 207 21214.66 81.97 42877.03 47838.42 2015-07-26 21:10:08.000 207 21214.68 81.98 42877.04 47838.40 2015-07-26 21:10:09.000 207 21214.70 82.09 42877.01 47838.43 2015-07-26 21:10:10.000 207 21214.70 82.18 42876.92 47838.39 2015-07-26 21:10:11.000 207 21214.70 82.21 42876.85 47838.33 2015-07-26 21:10:12.000 207 21214.73 82.14 42876.84 47838.29 2015-07-26 21:10:13.000 207 21214.76 82.04 42876.87 47838.27 2015-07-26 21:10:14.000 207 21214.81 81.99 42876.92 47838.32 2015-07-26 21:10:15.000 207 21214.79 81.97 42876.95 47838.39 2015-07-26 21:10:16.000 207 21214.79 81.96 42876.99 47838.40 2015-07-26 21:10:17.000 207 21214.78 81.97 42877.03 47838.45 2015-07-26 21:10:18.000 207 21214.76 81.94 42877.07 47838.44 2015-07-26 21:10:19.000 207 21214.75 81.97 42877.05 47838.49 2015-07-26 21:10:20.000 207 21214.79 81.99 42877.06 47838.49 2015-07-26 21:10:21.000 207 21214.82 81.97 42877.07 47838.51 2015-07-26 21:10:22.000 207 21214.84 81.98 42877.09 47838.52 2015-07-26 21:10:23.000 207 21214.84 81.98 42877.07 47838.53 2015-07-26 21:10:24.000 207 21214.86 81.95 42877.06 47838.55 2015-07-26 21:10:25.000 207 21214.87 81.95 42877.06 47838.55 2015-07-26 21:10:26.000 207 21214.90 81.94 42877.05 47838.55 2015-07-26 21:10:27.000 207 21214.93 81.93 42877.09 47838.57 2015-07-26 21:10:28.000 207 21214.92 81.94 42877.09 47838.60 2015-07-26 21:10:29.000 207 21214.93 81.95 42877.07 47838.57 2015-07-26 21:10:30.000 207 21214.96 81.90 42877.08 47838.59 2015-07-26 21:10:31.000 207 21214.99 81.84 42877.05 47838.58 2015-07-26 21:10:32.000 207 21215.02 81.78 42877.09 47838.60 2015-07-26 21:10:33.000 207 21215.08 81.71 42877.13 47838.65 2015-07-26 21:10:34.000 207 21215.08 81.66 42877.18 47838.73 2015-07-26 21:10:35.000 207 21215.11 81.64 42877.21 47838.74 2015-07-26 21:10:36.000 207 21215.14 81.63 42877.22 47838.80 2015-07-26 21:10:37.000 207 21215.16 81.64 42877.24 47838.82 2015-07-26 21:10:38.000 207 21215.19 81.64 42877.27 47838.85 2015-07-26 21:10:39.000 207 21215.20 81.61 42877.27 47838.87 2015-07-26 21:10:40.000 207 21215.22 81.61 42877.27 47838.89 2015-07-26 21:10:41.000 207 21215.23 81.60 42877.31 47838.91 2015-07-26 21:10:42.000 207 21215.25 81.62 42877.32 47838.92 2015-07-26 21:10:43.000 207 21215.22 81.71 42877.29 47838.94 2015-07-26 21:10:44.000 207 21215.26 81.77 42877.23 47838.89 2015-07-26 21:10:45.000 207 21215.28 81.83 42877.16 47838.86 2015-07-26 21:10:46.000 207 21215.26 81.83 42877.15 47838.82 2015-07-26 21:10:47.000 207 21215.30 81.82 42877.14 47838.79 2015-07-26 21:10:48.000 207 21215.31 81.83 42877.14 47838.82 2015-07-26 21:10:49.000 207 21215.34 81.82 42877.14 47838.80 2015-07-26 21:10:50.000 207 21215.30 81.81 42877.12 47838.79 2015-07-26 21:10:51.000 207 21215.31 81.81 42877.12 47838.81 2015-07-26 21:10:52.000 207 21215.33 81.81 42877.14 47838.81 2015-07-26 21:10:53.000 207 21215.36 81.81 42877.15 47838.79 2015-07-26 21:10:54.000 207 21215.37 81.78 42877.10 47838.81 2015-07-26 21:10:55.000 207 21215.36 81.77 42877.12 47838.83 2015-07-26 21:10:56.000 207 21215.36 81.77 42877.13 47838.82 2015-07-26 21:10:57.000 207 21215.38 81.75 42877.09 47838.83 2015-07-26 21:10:58.000 207 21215.42 81.72 42877.11 47838.82 2015-07-26 21:10:59.000 207 21215.46 81.70 42877.15 47838.85 2015-07-26 21:11:00.000 207 21215.48 81.67 42877.16 47838.86 2015-07-26 21:11:01.000 207 21215.51 81.63 42877.19 47838.90 2015-07-26 21:11:02.000 207 21215.52 81.63 42877.18 47838.92 2015-07-26 21:11:03.000 207 21215.57 81.65 42877.21 47838.96 2015-07-26 21:11:04.000 207 21215.61 81.66 42877.24 47838.95 2015-07-26 21:11:05.000 207 21215.62 81.67 42877.23 47838.99 2015-07-26 21:11:06.000 207 21215.60 81.66 42877.23 47838.96 2015-07-26 21:11:07.000 207 21215.56 81.69 42877.23 47838.93 2015-07-26 21:11:08.000 207 21215.56 81.73 42877.22 47838.93 2015-07-26 21:11:09.000 207 21215.54 81.74 42877.17 47838.90 2015-07-26 21:11:10.000 207 21215.51 81.72 42877.15 47838.88 2015-07-26 21:11:11.000 207 21215.48 81.69 42877.14 47838.86 2015-07-26 21:11:12.000 207 21215.46 81.66 42877.16 47838.86 2015-07-26 21:11:13.000 207 21215.48 81.66 42877.13 47838.83 2015-07-26 21:11:14.000 207 21215.48 81.74 42877.10 47838.80 2015-07-26 21:11:15.000 207 21215.47 81.84 42877.05 47838.80 2015-07-26 21:11:16.000 207 21215.48 81.87 42876.98 47838.73 2015-07-26 21:11:17.000 207 21215.48 81.85 42876.92 47838.67 2015-07-26 21:11:18.000 207 21215.47 81.85 42876.91 47838.62 2015-07-26 21:11:19.000 207 21215.48 81.82 42876.88 47838.60 2015-07-26 21:11:20.000 207 21215.50 81.79 42876.85 47838.56 2015-07-26 21:11:21.000 207 21215.53 81.75 42876.82 47838.56 2015-07-26 21:11:22.000 207 21215.53 81.71 42876.84 47838.57 2015-07-26 21:11:23.000 207 21215.50 81.68 42876.85 47838.55 2015-07-26 21:11:24.000 207 21215.50 81.66 42876.85 47838.57 2015-07-26 21:11:25.000 207 21215.53 81.63 42876.85 47838.56 2015-07-26 21:11:26.000 207 21215.49 81.63 42876.82 47838.57 2015-07-26 21:11:27.000 207 21215.48 81.64 42876.80 47838.57 2015-07-26 21:11:28.000 207 21215.48 81.63 42876.77 47838.54 2015-07-26 21:11:29.000 207 21215.50 81.61 42876.81 47838.54 2015-07-26 21:11:30.000 207 21215.52 81.57 42876.80 47838.54 2015-07-26 21:11:31.000 207 21215.53 81.53 42876.78 47838.53 2015-07-26 21:11:32.000 207 21215.53 81.50 42876.80 47838.54 2015-07-26 21:11:33.000 207 21215.53 81.48 42876.82 47838.54 2015-07-26 21:11:34.000 207 21215.49 81.46 42876.81 47838.56 2015-07-26 21:11:35.000 207 21215.50 81.44 42876.82 47838.59 2015-07-26 21:11:36.000 207 21215.52 81.40 42876.81 47838.56 2015-07-26 21:11:37.000 207 21215.50 81.37 42876.80 47838.53 2015-07-26 21:11:38.000 207 21215.51 81.35 42876.79 47838.53 2015-07-26 21:11:39.000 207 21215.51 81.33 42876.75 47838.51 2015-07-26 21:11:40.000 207 21215.51 81.32 42876.71 47838.47 2015-07-26 21:11:41.000 207 21215.51 81.24 42876.68 47838.46 2015-07-26 21:11:42.000 207 21215.51 81.07 42876.69 47838.45 2015-07-26 21:11:43.000 207 21215.53 80.90 42876.77 47838.48 2015-07-26 21:11:44.000 207 21215.52 80.86 42876.89 47838.57 2015-07-26 21:11:45.000 207 21215.54 80.82 42876.96 47838.65 2015-07-26 21:11:46.000 207 21215.54 80.79 42877.01 47838.71 2015-07-26 21:11:47.000 207 21215.54 80.78 42877.04 47838.74 2015-07-26 21:11:48.000 207 21215.55 80.75 42877.06 47838.78 2015-07-26 21:11:49.000 207 21215.57 80.73 42877.11 47838.80 2015-07-26 21:11:50.000 207 21215.57 80.72 42877.10 47838.82 2015-07-26 21:11:51.000 207 21215.60 80.69 42877.11 47838.85 2015-07-26 21:11:52.000 207 21215.62 80.70 42877.13 47838.85 2015-07-26 21:11:53.000 207 21215.62 80.75 42877.12 47838.90 2015-07-26 21:11:54.000 207 21215.62 80.83 42877.12 47838.90 2015-07-26 21:11:55.000 207 21215.66 80.88 42877.06 47838.86 2015-07-26 21:11:56.000 207 21215.69 80.92 42877.05 47838.87 2015-07-26 21:11:57.000 207 21215.69 80.88 42877.03 47838.85 2015-07-26 21:11:58.000 207 21215.72 80.85 42877.03 47838.85 2015-07-26 21:11:59.000 207 21215.75 80.82 42877.05 47838.84 2015-07-26 21:12:00.000 207 21215.73 80.81 42877.07 47838.87 2015-07-26 21:12:01.000 207 21215.72 80.76 42877.10 47838.89 2015-07-26 21:12:02.000 207 21215.71 80.72 42877.10 47838.93 2015-07-26 21:12:03.000 207 21215.70 80.67 42877.14 47838.96 2015-07-26 21:12:04.000 207 21215.70 80.67 42877.18 47838.98 2015-07-26 21:12:05.000 207 21215.71 80.71 42877.19 47839.02 2015-07-26 21:12:06.000 207 21215.70 80.81 42877.18 47839.03 2015-07-26 21:12:07.000 207 21215.73 80.86 42877.16 47839.02 2015-07-26 21:12:08.000 207 21215.72 80.85 42877.11 47839.01 2015-07-26 21:12:09.000 207 21215.70 80.85 42877.12 47838.98 2015-07-26 21:12:10.000 207 21215.68 80.83 42877.15 47838.97 2015-07-26 21:12:11.000 207 21215.67 80.81 42877.15 47838.96 2015-07-26 21:12:12.000 207 21215.67 80.75 42877.16 47838.96 2015-07-26 21:12:13.000 207 21215.65 80.71 42877.18 47838.96 2015-07-26 21:12:14.000 207 21215.63 80.70 42877.22 47838.99 2015-07-26 21:12:15.000 207 21215.63 80.69 42877.24 47839.00 2015-07-26 21:12:16.000 207 21215.63 80.67 42877.27 47839.02 2015-07-26 21:12:17.000 207 21215.64 80.66 42877.29 47839.06 2015-07-26 21:12:18.000 207 21215.63 80.64 42877.30 47839.07 2015-07-26 21:12:19.000 207 21215.64 80.62 42877.32 47839.09 2015-07-26 21:12:20.000 207 21215.63 80.62 42877.34 47839.10 2015-07-26 21:12:21.000 207 21215.66 80.63 42877.32 47839.07 2015-07-26 21:12:22.000 207 21215.66 80.62 42877.33 47839.09 2015-07-26 21:12:23.000 207 21215.63 80.60 42877.32 47839.13 2015-07-26 21:12:24.000 207 21215.63 80.61 42877.32 47839.11 2015-07-26 21:12:25.000 207 21215.60 80.62 42877.34 47839.09 2015-07-26 21:12:26.000 207 21215.60 80.62 42877.36 47839.09 2015-07-26 21:12:27.000 207 21215.59 80.64 42877.32 47839.08 2015-07-26 21:12:28.000 207 21215.59 80.63 42877.34 47839.07 2015-07-26 21:12:29.000 207 21215.59 80.63 42877.32 47839.06 2015-07-26 21:12:30.000 207 21215.56 80.65 42877.27 47839.04 2015-07-26 21:12:31.000 207 21215.56 80.66 42877.27 47839.04 2015-07-26 21:12:32.000 207 21215.58 80.64 42877.28 47839.03 2015-07-26 21:12:33.000 207 21215.55 80.63 42877.28 47839.02 2015-07-26 21:12:34.000 207 21215.54 80.64 42877.27 47839.00 2015-07-26 21:12:35.000 207 21215.52 80.63 42877.27 47838.98 2015-07-26 21:12:36.000 207 21215.52 80.63 42877.24 47838.98 2015-07-26 21:12:37.000 207 21215.49 80.63 42877.25 47838.96 2015-07-26 21:12:38.000 207 21215.47 80.62 42877.27 47838.98 2015-07-26 21:12:39.000 207 21215.47 80.63 42877.27 47838.97 2015-07-26 21:12:40.000 207 21215.45 80.62 42877.26 47838.94 2015-07-26 21:12:41.000 207 21215.40 80.63 42877.27 47838.93 2015-07-26 21:12:42.000 207 21215.36 80.65 42877.27 47838.91 2015-07-26 21:12:43.000 207 21215.35 80.67 42877.26 47838.90 2015-07-26 21:12:44.000 207 21215.36 80.68 42877.24 47838.89 2015-07-26 21:12:45.000 207 21215.36 80.68 42877.22 47838.88 2015-07-26 21:12:46.000 207 21215.34 80.70 42877.24 47838.85 2015-07-26 21:12:47.000 207 21215.35 80.71 42877.23 47838.85 2015-07-26 21:12:48.000 207 21215.32 80.73 42877.22 47838.84 2015-07-26 21:12:49.000 207 21215.29 80.73 42877.19 47838.82 2015-07-26 21:12:50.000 207 21215.27 80.73 42877.19 47838.80 2015-07-26 21:12:51.000 207 21215.28 80.75 42877.19 47838.78 2015-07-26 21:12:52.000 207 21215.29 80.75 42877.18 47838.75 2015-07-26 21:12:53.000 207 21215.26 80.73 42877.16 47838.75 2015-07-26 21:12:54.000 207 21215.27 80.71 42877.11 47838.75 2015-07-26 21:12:55.000 207 21215.28 80.71 42877.13 47838.76 2015-07-26 21:12:56.000 207 21215.27 80.67 42877.18 47838.74 2015-07-26 21:12:57.000 207 21215.26 80.63 42877.17 47838.75 2015-07-26 21:12:58.000 207 21215.30 80.63 42877.20 47838.77 2015-07-26 21:12:59.000 207 21215.31 80.63 42877.21 47838.78 2015-07-26 21:13:00.000 207 21215.31 80.63 42877.20 47838.81 2015-07-26 21:13:01.000 207 21215.29 80.61 42877.19 47838.82 2015-07-26 21:13:02.000 207 21215.31 80.58 42877.23 47838.83 2015-07-26 21:13:03.000 207 21215.33 80.53 42877.26 47838.85 2015-07-26 21:13:04.000 207 21215.29 80.49 42877.26 47838.85 2015-07-26 21:13:05.000 207 21215.25 80.44 42877.23 47838.86 2015-07-26 21:13:06.000 207 21215.21 80.39 42877.23 47838.83 2015-07-26 21:13:07.000 207 21215.24 80.31 42877.27 47838.83 2015-07-26 21:13:08.000 207 21215.29 80.24 42877.30 47838.86 2015-07-26 21:13:09.000 207 21215.32 80.18 42877.31 47838.90 2015-07-26 21:13:10.000 207 21215.35 80.12 42877.39 47838.94 2015-07-26 21:13:11.000 207 21215.34 80.13 42877.40 47838.99 2015-07-26 21:13:12.000 207 21215.37 80.12 42877.38 47838.98 2015-07-26 21:13:13.000 207 21215.34 80.10 42877.42 47839.03 2015-07-26 21:13:14.000 207 21215.33 80.11 42877.43 47839.05 2015-07-26 21:13:15.000 207 21215.34 80.10 42877.41 47839.04 2015-07-26 21:13:16.000 207 21215.31 80.13 42877.41 47839.03 2015-07-26 21:13:17.000 207 21215.31 80.14 42877.40 47839.00 2015-07-26 21:13:18.000 207 21215.31 80.12 42877.42 47839.01 2015-07-26 21:13:19.000 207 21215.30 80.12 42877.41 47839.00 2015-07-26 21:13:20.000 207 21215.29 80.15 42877.38 47838.98 2015-07-26 21:13:21.000 207 21215.28 80.15 42877.40 47838.98 2015-07-26 21:13:22.000 207 21215.29 80.16 42877.39 47838.97 2015-07-26 21:13:23.000 207 21215.30 80.18 42877.38 47838.97 2015-07-26 21:13:24.000 207 21215.26 80.19 42877.37 47838.96 2015-07-26 21:13:25.000 207 21215.24 80.18 42877.36 47838.94 2015-07-26 21:13:26.000 207 21215.23 80.19 42877.35 47838.93 2015-07-26 21:13:27.000 207 21215.22 80.20 42877.33 47838.92 2015-07-26 21:13:28.000 207 21215.18 80.22 42877.31 47838.88 2015-07-26 21:13:29.000 207 21215.18 80.22 42877.32 47838.88 2015-07-26 21:13:30.000 207 21215.17 80.25 42877.30 47838.86 2015-07-26 21:13:31.000 207 21215.16 80.26 42877.29 47838.84 2015-07-26 21:13:32.000 207 21215.16 80.27 42877.27 47838.82 2015-07-26 21:13:33.000 207 21215.13 80.26 42877.25 47838.80 2015-07-26 21:13:34.000 207 21215.12 80.27 42877.27 47838.80 2015-07-26 21:13:35.000 207 21215.11 80.26 42877.27 47838.79 2015-07-26 21:13:36.000 207 21215.11 80.25 42877.26 47838.78 2015-07-26 21:13:37.000 207 21215.11 80.21 42877.25 47838.77 2015-07-26 21:13:38.000 207 21215.10 80.19 42877.26 47838.78 2015-07-26 21:13:39.000 207 21215.08 80.18 42877.28 47838.80 2015-07-26 21:13:40.000 207 21215.09 80.18 42877.31 47838.79 2015-07-26 21:13:41.000 207 21215.05 80.17 42877.32 47838.80 2015-07-26 21:13:42.000 207 21215.08 80.21 42877.35 47838.81 2015-07-26 21:13:43.000 207 21215.08 80.29 42877.33 47838.82 2015-07-26 21:13:44.000 207 21215.08 80.32 42877.37 47838.83 2015-07-26 21:13:45.000 207 21215.09 80.36 42877.34 47838.82 2015-07-26 21:13:46.000 207 21215.09 80.39 42877.35 47838.84 2015-07-26 21:13:47.000 207 21215.06 80.42 42877.35 47838.81 2015-07-26 21:13:48.000 207 21215.04 80.41 42877.36 47838.83 2015-07-26 21:13:49.000 207 21215.03 80.41 42877.35 47838.83 2015-07-26 21:13:50.000 207 21215.02 80.38 42877.37 47838.83 2015-07-26 21:13:51.000 207 21215.02 80.38 42877.37 47838.85 2015-07-26 21:13:52.000 207 21215.00 80.38 42877.37 47838.83 2015-07-26 21:13:53.000 207 21214.98 80.38 42877.40 47838.84 2015-07-26 21:13:54.000 207 21214.95 80.36 42877.42 47838.81 2015-07-26 21:13:55.000 207 21214.94 80.38 42877.42 47838.82 2015-07-26 21:13:56.000 207 21214.98 80.36 42877.41 47838.85 2015-07-26 21:13:57.000 207 21214.99 80.32 42877.42 47838.82 2015-07-26 21:13:58.000 207 21214.96 80.30 42877.44 47838.83 2015-07-26 21:13:59.000 207 21214.93 80.28 42877.45 47838.82 2015-07-26 21:14:00.000 207 21214.92 80.27 42877.45 47838.83 2015-07-26 21:14:01.000 207 21214.90 80.28 42877.47 47838.82 2015-07-26 21:14:02.000 207 21214.86 80.27 42877.44 47838.83 2015-07-26 21:14:03.000 207 21214.85 80.25 42877.43 47838.82 2015-07-26 21:14:04.000 207 21214.83 80.24 42877.43 47838.83 2015-07-26 21:14:05.000 207 21214.82 80.22 42877.48 47838.79 2015-07-26 21:14:06.000 207 21214.81 80.21 42877.49 47838.81 2015-07-26 21:14:07.000 207 21214.83 80.21 42877.46 47838.83 2015-07-26 21:14:08.000 207 21214.81 80.18 42877.50 47838.83 2015-07-26 21:14:09.000 207 21214.77 80.17 42877.54 47838.83 2015-07-26 21:14:10.000 207 21214.76 80.16 42877.51 47838.85 2015-07-26 21:14:11.000 207 21214.74 80.15 42877.54 47838.85 2015-07-26 21:14:12.000 207 21214.72 80.16 42877.55 47838.82 2015-07-26 21:14:13.000 207 21214.73 80.20 42877.53 47838.88 2015-07-26 21:14:14.000 207 21214.70 80.24 42877.53 47838.84 2015-07-26 21:14:15.000 207 21214.69 80.27 42877.50 47838.79 2015-07-26 21:14:16.000 207 21214.66 80.30 42877.48 47838.79 2015-07-26 21:14:17.000 207 21214.64 80.34 42877.47 47838.76 2015-07-26 21:14:18.000 207 21214.62 80.34 42877.43 47838.74 2015-07-26 21:14:19.000 207 21214.62 80.38 42877.40 47838.70 2015-07-26 21:14:20.000 207 21214.62 80.37 42877.40 47838.67 2015-07-26 21:14:21.000 207 21214.58 80.35 42877.38 47838.68 2015-07-26 21:14:22.000 207 21214.60 80.40 42877.37 47838.64 2015-07-26 21:14:23.000 207 21214.60 80.48 42877.32 47838.60 2015-07-26 21:14:24.000 207 21214.59 80.52 42877.28 47838.57 2015-07-26 21:14:25.000 207 21214.59 80.53 42877.26 47838.52 2015-07-26 21:14:26.000 207 21214.64 80.58 42877.18 47838.50 2015-07-26 21:14:27.000 207 21214.61 80.61 42877.20 47838.48 2015-07-26 21:14:28.000 207 21214.62 80.64 42877.14 47838.43 2015-07-26 21:14:29.000 207 21214.61 80.67 42877.09 47838.43 2015-07-26 21:14:30.000 207 21214.59 80.64 42877.12 47838.38 2015-07-26 21:14:31.000 207 21214.59 80.64 42877.08 47838.36 2015-07-26 21:14:32.000 207 21214.59 80.60 42877.06 47838.38 2015-07-26 21:14:33.000 207 21214.58 80.53 42877.10 47838.38 2015-07-26 21:14:34.000 207 21214.56 80.47 42877.14 47838.37 2015-07-26 21:14:35.000 207 21214.59 80.47 42877.17 47838.40 2015-07-26 21:14:36.000 207 21214.56 80.44 42877.18 47838.43 2015-07-26 21:14:37.000 207 21214.53 80.39 42877.23 47838.43 2015-07-26 21:14:38.000 207 21214.52 80.39 42877.24 47838.44 2015-07-26 21:14:39.000 207 21214.53 80.43 42877.22 47838.45 2015-07-26 21:14:40.000 207 21214.52 80.47 42877.21 47838.45 2015-07-26 21:14:41.000 207 21214.56 80.49 42877.18 47838.46 2015-07-26 21:14:42.000 207 21214.56 80.47 42877.17 47838.43 2015-07-26 21:14:43.000 207 21214.54 80.41 42877.17 47838.40 2015-07-26 21:14:44.000 207 21214.53 80.38 42877.19 47838.44 2015-07-26 21:14:45.000 207 21214.54 80.35 42877.21 47838.44 2015-07-26 21:14:46.000 207 21214.54 80.31 42877.25 47838.45 2015-07-26 21:14:47.000 207 21214.55 80.29 42877.23 47838.48 2015-07-26 21:14:48.000 207 21214.53 80.28 42877.22 47838.50 2015-07-26 21:14:49.000 207 21214.51 80.28 42877.26 47838.48 2015-07-26 21:14:50.000 207 21214.50 80.26 42877.28 47838.51 2015-07-26 21:14:51.000 207 21214.49 80.25 42877.27 47838.49 2015-07-26 21:14:52.000 207 21214.49 80.24 42877.29 47838.51 2015-07-26 21:14:53.000 207 21214.47 80.24 42877.30 47838.54 2015-07-26 21:14:54.000 207 21214.49 80.26 42877.34 47838.52 2015-07-26 21:14:55.000 207 21214.49 80.26 42877.30 47838.53 2015-07-26 21:14:56.000 207 21214.47 80.29 42877.27 47838.53 2015-07-26 21:14:57.000 207 21214.48 80.30 42877.28 47838.53 2015-07-26 21:14:58.000 207 21214.46 80.32 42877.29 47838.52 2015-07-26 21:14:59.000 207 21214.48 80.32 42877.30 47838.52 2015-07-26 21:15:00.000 207 21214.48 80.29 42877.30 47838.52 2015-07-26 21:15:01.000 207 21214.46 80.31 42877.30 47838.51 2015-07-26 21:15:02.000 207 21214.45 80.31 42877.29 47838.52 2015-07-26 21:15:03.000 207 21214.44 80.32 42877.29 47838.51 2015-07-26 21:15:04.000 207 21214.44 80.36 42877.31 47838.53 2015-07-26 21:15:05.000 207 21214.43 80.36 42877.31 47838.52 2015-07-26 21:15:06.000 207 21214.45 80.34 42877.30 47838.52 2015-07-26 21:15:07.000 207 21214.44 80.33 42877.33 47838.52 2015-07-26 21:15:08.000 207 21214.46 80.31 42877.35 47838.55 2015-07-26 21:15:09.000 207 21214.45 80.33 42877.32 47838.54 2015-07-26 21:15:10.000 207 21214.46 80.31 42877.34 47838.57 2015-07-26 21:15:11.000 207 21214.50 80.32 42877.34 47838.59 2015-07-26 21:15:12.000 207 21214.49 80.37 42877.35 47838.61 2015-07-26 21:15:13.000 207 21214.50 80.34 42877.35 47838.61 2015-07-26 21:15:14.000 207 21214.46 80.35 42877.37 47838.61 2015-07-26 21:15:15.000 207 21214.50 80.34 42877.37 47838.63 2015-07-26 21:15:16.000 207 21214.50 80.34 42877.39 47838.63 2015-07-26 21:15:17.000 207 21214.51 80.33 42877.40 47838.64 2015-07-26 21:15:18.000 207 21214.49 80.37 42877.42 47838.67 2015-07-26 21:15:19.000 207 21214.50 80.34 42877.41 47838.65 2015-07-26 21:15:20.000 207 21214.50 80.34 42877.41 47838.67 2015-07-26 21:15:21.000 207 21214.51 80.33 42877.43 47838.68 2015-07-26 21:15:22.000 207 21214.51 80.34 42877.46 47838.65 2015-07-26 21:15:23.000 207 21214.51 80.37 42877.43 47838.67 2015-07-26 21:15:24.000 207 21214.55 80.35 42877.43 47838.67 2015-07-26 21:15:25.000 207 21214.56 80.36 42877.43 47838.69 2015-07-26 21:15:26.000 207 21214.57 80.37 42877.44 47838.69 2015-07-26 21:15:27.000 207 21214.55 80.38 42877.39 47838.69 2015-07-26 21:15:28.000 207 21214.56 80.39 42877.37 47838.69 2015-07-26 21:15:29.000 207 21214.59 80.39 42877.41 47838.71 2015-07-26 21:15:30.000 207 21214.57 80.40 42877.41 47838.71 2015-07-26 21:15:31.000 207 21214.56 80.41 42877.42 47838.72 2015-07-26 21:15:32.000 207 21214.56 80.40 42877.39 47838.71 2015-07-26 21:15:33.000 207 21214.56 80.37 42877.38 47838.72 2015-07-26 21:15:34.000 207 21214.56 80.38 42877.37 47838.72 2015-07-26 21:15:35.000 207 21214.55 80.37 42877.38 47838.71 2015-07-26 21:15:36.000 207 21214.54 80.36 42877.37 47838.72 2015-07-26 21:15:37.000 207 21214.54 80.36 42877.37 47838.73 2015-07-26 21:15:38.000 207 21214.56 80.35 42877.40 47838.69 2015-07-26 21:15:39.000 207 21214.55 80.37 42877.37 47838.71 2015-07-26 21:15:40.000 207 21214.56 80.38 42877.36 47838.69 2015-07-26 21:15:41.000 207 21214.56 80.37 42877.35 47838.69 2015-07-26 21:15:42.000 207 21214.55 80.36 42877.37 47838.69 2015-07-26 21:15:43.000 207 21214.55 80.39 42877.37 47838.69 2015-07-26 21:15:44.000 207 21214.54 80.39 42877.34 47838.69 2015-07-26 21:15:45.000 207 21214.57 80.39 42877.32 47838.67 2015-07-26 21:15:46.000 207 21214.57 80.39 42877.35 47838.66 2015-07-26 21:15:47.000 207 21214.58 80.41 42877.33 47838.66 2015-07-26 21:15:48.000 207 21214.56 80.46 42877.32 47838.65 2015-07-26 21:15:49.000 207 21214.58 80.48 42877.28 47838.62 2015-07-26 21:15:50.000 207 21214.65 80.45 42877.25 47838.64 2015-07-26 21:15:51.000 207 21214.68 80.40 42877.29 47838.65 2015-07-26 21:15:52.000 207 21214.60 80.36 42877.30 47838.64 2015-07-26 21:15:53.000 207 21214.58 80.36 42877.29 47838.64 2015-07-26 21:15:54.000 207 21214.56 80.41 42877.32 47838.64 2015-07-26 21:15:55.000 207 21214.56 80.46 42877.30 47838.62 2015-07-26 21:15:56.000 207 21214.53 80.48 42877.28 47838.63 2015-07-26 21:15:57.000 207 21214.51 80.53 42877.30 47838.63 2015-07-26 21:15:58.000 207 21214.51 80.53 42877.31 47838.65 2015-07-26 21:15:59.000 207 21214.50 80.55 42877.28 47838.63 2015-07-26 21:16:00.000 207 21214.49 80.57 42877.29 47838.61 2015-07-26 21:16:01.000 207 21214.46 80.59 42877.27 47838.59 2015-07-26 21:16:02.000 207 21214.48 80.58 42877.28 47838.61 2015-07-26 21:16:03.000 207 21214.46 80.61 42877.25 47838.58 2015-07-26 21:16:04.000 207 21214.49 80.61 42877.25 47838.56 2015-07-26 21:16:05.000 207 21214.49 80.60 42877.23 47838.56 2015-07-26 21:16:06.000 207 21214.50 80.61 42877.22 47838.55 2015-07-26 21:16:07.000 207 21214.48 80.62 42877.26 47838.54 2015-07-26 21:16:08.000 207 21214.43 80.61 42877.28 47838.55 2015-07-26 21:16:09.000 207 21214.42 80.60 42877.25 47838.54 2015-07-26 21:16:10.000 207 21214.45 80.59 42877.27 47838.53 2015-07-26 21:16:11.000 207 21214.46 80.61 42877.27 47838.54 2015-07-26 21:16:12.000 207 21214.46 80.60 42877.26 47838.57 2015-07-26 21:16:13.000 207 21214.46 80.57 42877.26 47838.54 2015-07-26 21:16:14.000 207 21214.45 80.56 42877.26 47838.55 2015-07-26 21:16:15.000 207 21214.43 80.57 42877.24 47838.53 2015-07-26 21:16:16.000 207 21214.47 80.54 42877.26 47838.55 2015-07-26 21:16:17.000 207 21214.48 80.53 42877.27 47838.53 2015-07-26 21:16:18.000 207 21214.47 80.53 42877.27 47838.54 2015-07-26 21:16:19.000 207 21214.46 80.53 42877.27 47838.55 2015-07-26 21:16:20.000 207 21214.47 80.50 42877.29 47838.54 2015-07-26 21:16:21.000 207 21214.47 80.48 42877.29 47838.56 2015-07-26 21:16:22.000 207 21214.46 80.48 42877.27 47838.54 2015-07-26 21:16:23.000 207 21214.44 80.44 42877.30 47838.58 2015-07-26 21:16:24.000 207 21214.42 80.40 42877.30 47838.54 2015-07-26 21:16:25.000 207 21214.44 80.39 42877.33 47838.59 2015-07-26 21:16:26.000 207 21214.43 80.40 42877.33 47838.60 2015-07-26 21:16:27.000 207 21214.40 80.39 42877.32 47838.58 2015-07-26 21:16:28.000 207 21214.40 80.39 42877.35 47838.60 2015-07-26 21:16:29.000 207 21214.37 80.38 42877.36 47838.57 2015-07-26 21:16:30.000 207 21214.39 80.42 42877.34 47838.61 2015-07-26 21:16:31.000 207 21214.40 80.41 42877.35 47838.58 2015-07-26 21:16:32.000 207 21214.40 80.42 42877.35 47838.58 2015-07-26 21:16:33.000 207 21214.39 80.46 42877.34 47838.59 2015-07-26 21:16:34.000 207 21214.39 80.48 42877.32 47838.56 2015-07-26 21:16:35.000 207 21214.40 80.50 42877.31 47838.56 2015-07-26 21:16:36.000 207 21214.42 80.53 42877.29 47838.56 2015-07-26 21:16:37.000 207 21214.39 80.58 42877.29 47838.53 2015-07-26 21:16:38.000 207 21214.37 80.60 42877.29 47838.51 2015-07-26 21:16:39.000 207 21214.36 80.61 42877.25 47838.49 2015-07-26 21:16:40.000 207 21214.38 80.64 42877.22 47838.49 2015-07-26 21:16:41.000 207 21214.41 80.67 42877.20 47838.48 2015-07-26 21:16:42.000 207 21214.42 80.67 42877.20 47838.47 2015-07-26 21:16:43.000 207 21214.42 80.66 42877.22 47838.48 2015-07-26 21:16:44.000 207 21214.45 80.67 42877.19 47838.47 2015-07-26 21:16:45.000 207 21214.46 80.67 42877.21 47838.48 2015-07-26 21:16:46.000 207 21214.49 80.66 42877.22 47838.49 2015-07-26 21:16:47.000 207 21214.47 80.68 42877.18 47838.50 2015-07-26 21:16:48.000 207 21214.42 80.75 42877.17 47838.48 2015-07-26 21:16:49.000 207 21214.40 80.80 42877.08 47838.40 2015-07-26 21:16:50.000 207 21214.35 80.81 42877.04 47838.37 2015-07-26 21:16:51.000 207 21214.29 80.82 42877.04 47838.30 2015-07-26 21:16:52.000 207 21214.28 80.82 42877.03 47838.28 2015-07-26 21:16:53.000 207 21214.26 80.82 42877.05 47838.25 2015-07-26 21:16:54.000 207 21214.25 80.81 42877.04 47838.23 2015-07-26 21:16:55.000 207 21214.27 80.79 42877.02 47838.23 2015-07-26 21:16:56.000 207 21214.26 80.78 42877.05 47838.23 2015-07-26 21:16:57.000 207 21214.26 80.75 42877.04 47838.22 2015-07-26 21:16:58.000 207 21214.24 80.72 42876.99 47838.23 2015-07-26 21:16:59.000 207 21214.22 80.72 42876.99 47838.23 2015-07-26 21:17:00.000 207 21214.23 80.70 42877.00 47838.22 2015-07-26 21:17:01.000 207 21214.25 80.67 42877.03 47838.22 2015-07-26 21:17:02.000 207 21214.21 80.69 42877.01 47838.24 2015-07-26 21:17:03.000 207 21214.22 80.67 42877.05 47838.22 2015-07-26 21:17:04.000 207 21214.24 80.66 42877.02 47838.22 2015-07-26 21:17:05.000 207 21214.25 80.66 42877.02 47838.22 2015-07-26 21:17:06.000 207 21214.24 80.69 42877.04 47838.24 2015-07-26 21:17:07.000 207 21214.27 80.68 42876.99 47838.23 2015-07-26 21:17:08.000 207 21214.27 80.66 42876.99 47838.20 2015-07-26 21:17:09.000 207 21214.26 80.65 42876.96 47838.21 2015-07-26 21:17:10.000 207 21214.24 80.68 42876.94 47838.19 2015-07-26 21:17:11.000 207 21214.23 80.67 42876.98 47838.17 2015-07-26 21:17:12.000 207 21214.27 80.65 42876.99 47838.20 2015-07-26 21:17:13.000 207 21214.32 80.64 42877.01 47838.22 2015-07-26 21:17:14.000 207 21214.34 80.66 42877.01 47838.26 2015-07-26 21:17:15.000 207 21214.38 80.67 42877.01 47838.28 2015-07-26 21:17:16.000 207 21214.40 80.67 42877.07 47838.29 2015-07-26 21:17:17.000 207 21214.41 80.69 42877.04 47838.29 2015-07-26 21:17:18.000 207 21214.39 80.70 42877.07 47838.32 2015-07-26 21:17:19.000 207 21214.38 80.70 42877.06 47838.34 2015-07-26 21:17:20.000 207 21214.42 80.70 42877.05 47838.34 2015-07-26 21:17:21.000 207 21214.43 80.70 42877.07 47838.33 2015-07-26 21:17:22.000 207 21214.42 80.69 42877.10 47838.38 2015-07-26 21:17:23.000 207 21214.42 80.68 42877.14 47838.41 2015-07-26 21:17:24.000 207 21214.41 80.67 42877.13 47838.41 2015-07-26 21:17:25.000 207 21214.44 80.67 42877.14 47838.43 2015-07-26 21:17:26.000 207 21214.44 80.67 42877.17 47838.45 2015-07-26 21:17:27.000 207 21214.41 80.69 42877.14 47838.46 2015-07-26 21:17:28.000 207 21214.40 80.70 42877.14 47838.43 2015-07-26 21:17:29.000 207 21214.39 80.73 42877.12 47838.41 2015-07-26 21:17:30.000 207 21214.35 80.75 42877.11 47838.42 2015-07-26 21:17:31.000 207 21214.35 80.74 42877.11 47838.36 2015-07-26 21:17:32.000 207 21214.35 80.73 42877.06 47838.36 2015-07-26 21:17:33.000 207 21214.33 80.72 42877.06 47838.34 2015-07-26 21:17:34.000 207 21214.30 80.71 42877.08 47838.32 2015-07-26 21:17:35.000 207 21214.29 80.71 42877.10 47838.34 2015-07-26 21:17:36.000 207 21214.26 80.71 42877.09 47838.31 2015-07-26 21:17:37.000 207 21214.27 80.70 42877.09 47838.32 2015-07-26 21:17:38.000 207 21214.26 80.67 42877.11 47838.31 2015-07-26 21:17:39.000 207 21214.25 80.64 42877.08 47838.31 2015-07-26 21:17:40.000 207 21214.23 80.60 42877.11 47838.31 2015-07-26 21:17:41.000 207 21214.20 80.58 42877.12 47838.32 2015-07-26 21:17:42.000 207 21214.21 80.54 42877.14 47838.31 2015-07-26 21:17:43.000 207 21214.22 80.52 42877.17 47838.33 2015-07-26 21:17:44.000 207 21214.24 80.50 42877.18 47838.35 2015-07-26 21:17:45.000 207 21214.23 80.48 42877.17 47838.39 2015-07-26 21:17:46.000 207 21214.26 80.47 42877.19 47838.39 2015-07-26 21:17:47.000 207 21214.25 80.46 42877.24 47838.42 2015-07-26 21:17:48.000 207 21214.25 80.46 42877.27 47838.41 2015-07-26 21:17:49.000 207 21214.24 80.45 42877.29 47838.45 2015-07-26 21:17:50.000 207 21214.23 80.46 42877.24 47838.45 2015-07-26 21:17:51.000 207 21214.21 80.48 42877.23 47838.45 2015-07-26 21:17:52.000 207 21214.21 80.49 42877.22 47838.45 2015-07-26 21:17:53.000 207 21214.20 80.47 42877.22 47838.44 2015-07-26 21:17:54.000 207 21214.18 80.45 42877.25 47838.44 2015-07-26 21:17:55.000 207 21214.15 80.43 42877.25 47838.42 2015-07-26 21:17:56.000 207 21214.08 80.44 42877.22 47838.40 2015-07-26 21:17:57.000 207 21214.04 80.42 42877.21 47838.34 2015-07-26 21:17:58.000 207 21214.02 80.41 42877.20 47838.32 2015-07-26 21:17:59.000 207 21213.97 80.43 42877.17 47838.29 2015-07-26 21:18:00.000 207 21213.93 80.46 42877.18 47838.24 2015-07-26 21:18:01.000 207 21213.92 80.45 42877.13 47838.21 2015-07-26 21:18:02.000 207 21213.91 80.46 42877.09 47838.21 2015-07-26 21:18:03.000 207 21213.86 80.48 42877.09 47838.17 2015-07-26 21:18:04.000 207 21213.87 80.49 42877.09 47838.16 2015-07-26 21:18:05.000 207 21213.85 80.50 42877.09 47838.16 2015-07-26 21:18:06.000 207 21213.84 80.50 42877.09 47838.14 2015-07-26 21:18:07.000 207 21213.88 80.53 42877.12 47838.17 2015-07-26 21:18:08.000 207 21213.90 80.56 42877.12 47838.18 2015-07-26 21:18:09.000 207 21213.89 80.60 42877.12 47838.19 2015-07-26 21:18:10.000 207 21213.86 80.67 42877.13 47838.19 2015-07-26 21:18:11.000 207 21213.83 80.72 42877.13 47838.22 2015-07-26 21:18:12.000 207 21213.82 80.78 42877.11 47838.19 2015-07-26 21:18:13.000 207 21213.80 80.79 42877.08 47838.15 2015-07-26 21:18:14.000 207 21213.77 80.83 42877.07 47838.16 2015-07-26 21:18:15.000 207 21213.77 80.84 42877.09 47838.11 2015-07-26 21:18:16.000 207 21213.77 80.84 42877.05 47838.06 2015-07-26 21:18:17.000 207 21213.76 80.82 42877.08 47838.07 2015-07-26 21:18:18.000 207 21213.76 80.80 42877.06 47838.05 2015-07-26 21:18:19.000 207 21213.74 80.78 42877.06 47838.05 2015-07-26 21:18:20.000 207 21213.74 80.78 42877.03 47838.01 2015-07-26 21:18:21.000 207 21213.73 80.79 42877.02 47838.03 2015-07-26 21:18:22.000 207 21213.72 80.74 42877.02 47838.03 2015-07-26 21:18:23.000 207 21213.73 80.72 42877.04 47838.03 2015-07-26 21:18:24.000 207 21213.76 80.70 42877.09 47838.05 2015-07-26 21:18:25.000 207 21213.75 80.68 42877.06 47838.08 2015-07-26 21:18:26.000 207 21213.77 80.67 42877.10 47838.09 2015-07-26 21:18:27.000 207 21213.78 80.68 42877.10 47838.12 2015-07-26 21:18:28.000 207 21213.78 80.70 42877.09 47838.14 2015-07-26 21:18:29.000 207 21213.74 80.71 42877.12 47838.12 2015-07-26 21:18:30.000 207 21213.74 80.71 42877.12 47838.12 2015-07-26 21:18:31.000 207 21213.76 80.73 42877.15 47838.11 2015-07-26 21:18:32.000 207 21213.79 80.75 42877.14 47838.10 2015-07-26 21:18:33.000 207 21213.78 80.75 42877.13 47838.13 2015-07-26 21:18:34.000 207 21213.78 80.77 42877.12 47838.11 2015-07-26 21:18:35.000 207 21213.78 80.80 42877.12 47838.12 2015-07-26 21:18:36.000 207 21213.76 80.81 42877.09 47838.09 2015-07-26 21:18:37.000 207 21213.75 80.82 42877.11 47838.10 2015-07-26 21:18:38.000 207 21213.73 80.83 42877.11 47838.09 2015-07-26 21:18:39.000 207 21213.74 80.84 42877.11 47838.07 2015-07-26 21:18:40.000 207 21213.73 80.83 42877.11 47838.08 2015-07-26 21:18:41.000 207 21213.72 80.81 42877.10 47838.06 2015-07-26 21:18:42.000 207 21213.72 80.81 42877.10 47838.08 2015-07-26 21:18:43.000 207 21213.71 80.81 42877.10 47838.07 2015-07-26 21:18:44.000 207 21213.72 80.80 42877.07 47838.07 2015-07-26 21:18:45.000 207 21213.73 80.81 42877.11 47838.07 2015-07-26 21:18:46.000 207 21213.73 80.80 42877.08 47838.08 2015-07-26 21:18:47.000 207 21213.77 80.80 42877.12 47838.09 2015-07-26 21:18:48.000 207 21213.77 80.79 42877.11 47838.09 2015-07-26 21:18:49.000 207 21213.77 80.81 42877.14 47838.10 2015-07-26 21:18:50.000 207 21213.81 80.80 42877.16 47838.10 2015-07-26 21:18:51.000 207 21213.81 80.81 42877.16 47838.11 2015-07-26 21:18:52.000 207 21213.81 80.79 42877.17 47838.09 2015-07-26 21:18:53.000 207 21213.81 80.78 42877.15 47838.08 2015-07-26 21:18:54.000 207 21213.80 80.81 42877.16 47838.11 2015-07-26 21:18:55.000 207 21213.82 80.82 42877.17 47838.10 2015-07-26 21:18:56.000 207 21213.87 80.78 42877.16 47838.09 2015-07-26 21:18:57.000 207 21213.89 80.77 42877.16 47838.10 2015-07-26 21:18:58.000 207 21213.92 80.72 42877.17 47838.12 2015-07-26 21:18:59.000 207 21213.94 80.70 42877.17 47838.16 2015-07-26 21:19:00.000 207 21213.97 80.70 42877.20 47838.20 2015-07-26 21:19:01.000 207 21214.00 80.70 42877.22 47838.23 2015-07-26 21:19:02.000 207 21214.02 80.72 42877.24 47838.26 2015-07-26 21:19:03.000 207 21214.04 80.73 42877.27 47838.26 2015-07-26 21:19:04.000 207 21214.06 80.72 42877.28 47838.26 2015-07-26 21:19:05.000 207 21214.06 80.74 42877.25 47838.28 2015-07-26 21:19:06.000 207 21214.09 80.76 42877.24 47838.31 2015-07-26 21:19:07.000 207 21214.12 80.74 42877.27 47838.29 2015-07-26 21:19:08.000 207 21214.13 80.74 42877.25 47838.30 2015-07-26 21:19:09.000 207 21214.14 80.76 42877.24 47838.30 2015-07-26 21:19:10.000 207 21214.16 80.75 42877.24 47838.32 2015-07-26 21:19:11.000 207 21214.16 80.77 42877.24 47838.32 2015-07-26 21:19:12.000 207 21214.17 80.75 42877.26 47838.35 2015-07-26 21:19:13.000 207 21214.16 80.79 42877.23 47838.33 2015-07-26 21:19:14.000 207 21214.18 80.81 42877.24 47838.33 2015-07-26 21:19:15.000 207 21214.17 80.79 42877.24 47838.33 2015-07-26 21:19:16.000 207 21214.17 80.82 42877.24 47838.34 2015-07-26 21:19:17.000 207 21214.16 80.85 42877.27 47838.33 2015-07-26 21:19:18.000 207 21214.17 80.86 42877.25 47838.35 2015-07-26 21:19:19.000 207 21214.21 80.87 42877.23 47838.36 2015-07-26 21:19:20.000 207 21214.23 80.92 42877.21 47838.34 2015-07-26 21:19:21.000 207 21214.23 80.93 42877.24 47838.33 2015-07-26 21:19:22.000 207 21214.23 80.96 42877.21 47838.31 2015-07-26 21:19:23.000 207 21214.22 80.99 42877.20 47838.32 2015-07-26 21:19:24.000 207 21214.26 81.00 42877.18 47838.32 2015-07-26 21:19:25.000 207 21214.29 80.99 42877.16 47838.33 2015-07-26 21:19:26.000 207 21214.29 81.03 42877.12 47838.29 2015-07-26 21:19:27.000 207 21214.30 81.03 42877.11 47838.28 2015-07-26 21:19:28.000 207 21214.32 81.02 42877.12 47838.29 2015-07-26 21:19:29.000 207 21214.31 81.06 42877.11 47838.27 2015-07-26 21:19:30.000 207 21214.34 81.10 42877.05 47838.27 2015-07-26 21:19:31.000 207 21214.34 81.10 42877.05 47838.26 2015-07-26 21:19:32.000 207 21214.34 81.10 42877.06 47838.25 2015-07-26 21:19:33.000 207 21214.33 81.11 42877.04 47838.23 2015-07-26 21:19:34.000 207 21214.32 81.11 42877.03 47838.23 2015-07-26 21:19:35.000 207 21214.31 81.09 42877.02 47838.23 2015-07-26 21:19:36.000 207 21214.32 81.08 42877.02 47838.21 2015-07-26 21:19:37.000 207 21214.30 81.10 42877.02 47838.21 2015-07-26 21:19:38.000 207 21214.33 81.08 42877.00 47838.20 2015-07-26 21:19:39.000 207 21214.33 81.03 42877.02 47838.23 2015-07-26 21:19:40.000 207 21214.32 81.04 42877.06 47838.21 2015-07-26 21:19:41.000 207 21214.30 81.04 42877.07 47838.24 2015-07-26 21:19:42.000 207 21214.32 81.05 42877.06 47838.26 2015-07-26 21:19:43.000 207 21214.32 81.05 42877.06 47838.24 2015-07-26 21:19:44.000 207 21214.35 81.04 42877.06 47838.25 2015-07-26 21:19:45.000 207 21214.33 81.06 42877.05 47838.23 2015-07-26 21:19:46.000 207 21214.33 81.06 42877.08 47838.22 2015-07-26 21:19:47.000 207 21214.32 81.06 42877.07 47838.26 2015-07-26 21:19:48.000 207 21214.31 81.05 42877.06 47838.23 2015-07-26 21:19:49.000 207 21214.32 81.04 42877.09 47838.25 2015-07-26 21:19:50.000 207 21214.31 81.02 42877.09 47838.25 2015-07-26 21:19:51.000 207 21214.34 81.03 42877.10 47838.27 2015-07-26 21:19:52.000 207 21214.30 81.02 42877.10 47838.25 2015-07-26 21:19:53.000 207 21214.30 81.03 42877.08 47838.29 2015-07-26 21:19:54.000 207 21214.32 81.03 42877.09 47838.27 2015-07-26 21:19:55.000 207 21214.32 81.02 42877.11 47838.26 2015-07-26 21:19:56.000 207 21214.31 81.04 42877.11 47838.28 2015-07-26 21:19:57.000 207 21214.31 81.04 42877.11 47838.27 2015-07-26 21:19:58.000 207 21214.29 81.06 42877.07 47838.27 2015-07-26 21:19:59.000 207 21214.27 81.07 42877.09 47838.28 2015-07-26 21:20:00.000 207 21214.26 81.08 42877.11 47838.27 2015-07-26 21:20:01.000 207 21214.28 81.10 42877.13 47838.25 2015-07-26 21:20:02.000 207 21214.24 81.11 42877.10 47838.25 2015-07-26 21:20:03.000 207 21214.24 81.16 42877.08 47838.23 2015-07-26 21:20:04.000 207 21214.20 81.19 42877.04 47838.22 2015-07-26 21:20:05.000 207 21214.20 81.19 42877.02 47838.16 2015-07-26 21:20:06.000 207 21214.20 81.19 42876.96 47838.17 2015-07-26 21:20:07.000 207 21214.16 81.21 42876.97 47838.13 2015-07-26 21:20:08.000 207 21214.18 81.18 42876.97 47838.11 2015-07-26 21:20:09.000 207 21214.18 81.18 42876.97 47838.08 2015-07-26 21:20:10.000 207 21214.16 81.15 42876.93 47838.08 2015-07-26 21:20:11.000 207 21214.14 81.12 42876.96 47838.07 2015-07-26 21:20:12.000 207 21214.14 81.09 42876.97 47838.08 2015-07-26 21:20:13.000 207 21214.15 81.08 42877.00 47838.10 2015-07-26 21:20:14.000 207 21214.12 81.08 42877.03 47838.09 2015-07-26 21:20:15.000 207 21214.13 81.06 42877.01 47838.11 2015-07-26 21:20:16.000 207 21214.15 81.05 42877.00 47838.11 2015-07-26 21:20:17.000 207 21214.13 81.03 42877.05 47838.13 2015-07-26 21:20:18.000 207 21214.14 80.99 42877.05 47838.12 2015-07-26 21:20:19.000 207 21214.10 80.97 42877.03 47838.14 2015-07-26 21:20:20.000 207 21214.08 80.97 42877.08 47838.13 2015-07-26 21:20:21.000 207 21214.06 80.99 42877.05 47838.13 2015-07-26 21:20:22.000 207 21214.06 80.99 42877.02 47838.13 2015-07-26 21:20:23.000 207 21214.04 81.02 42877.02 47838.12 2015-07-26 21:20:24.000 207 21214.04 81.00 42877.02 47838.10 2015-07-26 21:20:25.000 207 21214.03 81.00 42877.03 47838.12 2015-07-26 21:20:26.000 207 21214.03 81.02 42877.01 47838.11 2015-07-26 21:20:27.000 207 21213.98 81.02 42877.01 47838.10 2015-07-26 21:20:28.000 207 21213.97 81.05 42877.01 47838.08 2015-07-26 21:20:29.000 207 21213.95 81.07 42877.04 47838.07 2015-07-26 21:20:30.000 207 21213.96 81.05 42877.00 47838.07 2015-07-26 21:20:31.000 207 21213.94 81.07 42876.99 47838.04 2015-07-26 21:20:32.000 207 21213.94 81.10 42877.01 47838.05 2015-07-26 21:20:33.000 207 21213.90 81.11 42876.99 47838.03 2015-07-26 21:20:34.000 207 21213.89 81.10 42876.99 47838.04 2015-07-26 21:20:35.000 207 21213.87 81.12 42877.02 47838.04 2015-07-26 21:20:36.000 207 21213.84 81.12 42877.03 47838.02 2015-07-26 21:20:37.000 207 21213.82 81.14 42877.02 47838.02 2015-07-26 21:20:38.000 207 21213.82 81.14 42877.02 47837.99 2015-07-26 21:20:39.000 207 21213.80 81.12 42877.01 47838.00 2015-07-26 21:20:40.000 207 21213.76 81.12 42876.99 47837.98 2015-07-26 21:20:41.000 207 21213.74 81.11 42876.99 47837.98 2015-07-26 21:20:42.000 207 21213.74 81.11 42876.99 47837.97 2015-07-26 21:20:43.000 207 21213.74 81.13 42877.02 47837.97 2015-07-26 21:20:44.000 207 21213.71 81.13 42877.01 47837.97 2015-07-26 21:20:45.000 207 21213.67 81.09 42877.05 47837.95 2015-07-26 21:20:46.000 207 21213.65 81.04 42877.07 47837.95 2015-07-26 21:20:47.000 207 21213.66 81.04 42877.06 47837.95 2015-07-26 21:20:48.000 207 21213.61 81.04 42877.03 47837.93 2015-07-26 21:20:49.000 207 21213.60 81.06 42877.06 47837.90 2015-07-26 21:20:50.000 207 21213.55 81.09 42877.04 47837.89 2015-07-26 21:20:51.000 207 21213.54 81.09 42877.02 47837.88 2015-07-26 21:20:52.000 207 21213.51 81.09 42877.01 47837.88 2015-07-26 21:20:53.000 207 21213.47 81.11 42877.04 47837.83 2015-07-26 21:20:54.000 207 21213.47 81.13 42877.01 47837.84 2015-07-26 21:20:55.000 207 21213.44 81.14 42876.99 47837.80 2015-07-26 21:20:56.000 207 21213.44 81.13 42877.02 47837.79 2015-07-26 21:20:57.000 207 21213.41 81.10 42876.98 47837.78 2015-07-26 21:20:58.000 207 21213.38 81.08 42876.97 47837.77 2015-07-26 21:20:59.000 207 21213.34 81.06 42877.01 47837.75 2015-07-26 21:21:00.000 207 21213.29 81.04 42876.98 47837.73 2015-07-26 21:21:01.000 207 21213.24 81.07 42876.95 47837.70 2015-07-26 21:21:02.000 207 21213.19 81.08 42876.97 47837.69 2015-07-26 21:21:03.000 207 21213.14 81.11 42876.92 47837.64 2015-07-26 21:21:04.000 207 21213.12 81.13 42876.91 47837.63 2015-07-26 21:21:05.000 207 21213.11 81.14 42876.91 47837.57 2015-07-26 21:21:06.000 207 21213.10 81.16 42876.86 47837.56 2015-07-26 21:21:07.000 207 21213.08 81.17 42876.84 47837.51 2015-07-26 21:21:08.000 207 21213.05 81.20 42876.86 47837.52 2015-07-26 21:21:09.000 207 21213.01 81.20 42876.88 47837.53 2015-07-26 21:21:10.000 207 21213.02 81.17 42876.86 47837.51 2015-07-26 21:21:11.000 207 21213.03 81.15 42876.85 47837.52 2015-07-26 21:21:12.000 207 21213.01 81.14 42876.91 47837.54 2015-07-26 21:21:13.000 207 21212.98 81.16 42876.86 47837.52 2015-07-26 21:21:14.000 207 21212.98 81.18 42876.88 47837.54 2015-07-26 21:21:15.000 207 21212.96 81.17 42876.91 47837.52 2015-07-26 21:21:16.000 207 21212.92 81.17 42876.89 47837.52 2015-07-26 21:21:17.000 207 21212.90 81.19 42876.90 47837.52 2015-07-26 21:21:18.000 207 21212.88 81.20 42876.93 47837.54 2015-07-26 21:21:19.000 207 21212.86 81.18 42876.91 47837.53 2015-07-26 21:21:20.000 207 21212.86 81.19 42876.89 47837.54 2015-07-26 21:21:21.000 207 21212.85 81.20 42876.88 47837.53 2015-07-26 21:21:22.000 207 21212.82 81.24 42876.91 47837.54 2015-07-26 21:21:23.000 207 21212.79 81.25 42876.90 47837.52 2015-07-26 21:21:24.000 207 21212.76 81.25 42876.94 47837.51 2015-07-26 21:21:25.000 207 21212.77 81.22 42876.99 47837.51 2015-07-26 21:21:26.000 207 21212.80 81.23 42877.01 47837.53 2015-07-26 21:21:27.000 207 21212.80 81.23 42877.02 47837.57 2015-07-26 21:21:28.000 207 21212.80 81.25 42877.02 47837.59 2015-07-26 21:21:29.000 207 21212.80 81.30 42877.04 47837.58 2015-07-26 21:21:30.000 207 21212.78 81.34 42877.04 47837.58 2015-07-26 21:21:31.000 207 21212.77 81.40 42877.03 47837.58 2015-07-26 21:21:32.000 207 21212.78 81.46 42877.01 47837.57 2015-07-26 21:21:33.000 207 21212.75 81.50 42877.02 47837.57 2015-07-26 21:21:34.000 207 21212.72 81.51 42877.01 47837.55 2015-07-26 21:21:35.000 207 21212.71 81.55 42876.99 47837.56 2015-07-26 21:21:36.000 207 21212.69 81.58 42877.04 47837.55 2015-07-26 21:21:37.000 207 21212.66 81.62 42877.04 47837.54 2015-07-26 21:21:38.000 207 21212.66 81.62 42877.00 47837.52 2015-07-26 21:21:39.000 207 21212.64 81.64 42877.03 47837.56 2015-07-26 21:21:40.000 207 21212.62 81.66 42877.05 47837.54 2015-07-26 21:21:41.000 207 21212.61 81.67 42877.08 47837.52 2015-07-26 21:21:42.000 207 21212.59 81.68 42877.03 47837.52 2015-07-26 21:21:43.000 207 21212.57 81.69 42877.03 47837.52 2015-07-26 21:21:44.000 207 21212.54 81.68 42877.02 47837.49 2015-07-26 21:21:45.000 207 21212.48 81.62 42877.07 47837.50 2015-07-26 21:21:46.000 207 21212.48 81.57 42877.09 47837.47 2015-07-26 21:21:47.000 207 21212.47 81.55 42877.08 47837.46 2015-07-26 21:21:48.000 207 21212.44 81.51 42877.09 47837.48 2015-07-26 21:21:49.000 207 21212.46 81.48 42877.11 47837.48 2015-07-26 21:21:50.000 207 21212.43 81.48 42877.09 47837.49 2015-07-26 21:21:51.000 207 21212.40 81.47 42877.15 47837.52 2015-07-26 21:21:52.000 207 21212.36 81.45 42877.16 47837.50 2015-07-26 21:21:53.000 207 21212.37 81.45 42877.16 47837.51 2015-07-26 21:21:54.000 207 21212.35 81.47 42877.15 47837.52 2015-07-26 21:21:55.000 207 21212.33 81.48 42877.17 47837.50 2015-07-26 21:21:56.000 207 21212.34 81.47 42877.16 47837.51 2015-07-26 21:21:57.000 207 21212.34 81.47 42877.17 47837.53 2015-07-26 21:21:58.000 207 21212.32 81.48 42877.19 47837.54 2015-07-26 21:21:59.000 207 21212.31 81.50 42877.21 47837.54 2015-07-26 21:22:00.000 207 21212.30 81.51 42877.20 47837.52 2015-07-26 21:22:01.000 207 21212.29 81.50 42877.22 47837.54 2015-07-26 21:22:02.000 207 21212.27 81.50 42877.21 47837.52 2015-07-26 21:22:03.000 207 21212.28 81.51 42877.19 47837.53 2015-07-26 21:22:04.000 207 21212.26 81.54 42877.22 47837.54 2015-07-26 21:22:05.000 207 21212.22 81.54 42877.21 47837.50 2015-07-26 21:22:06.000 207 21212.22 81.55 42877.22 47837.51 2015-07-26 21:22:07.000 207 21212.20 81.55 42877.21 47837.50 2015-07-26 21:22:08.000 207 21212.19 81.57 42877.18 47837.49 2015-07-26 21:22:09.000 207 21212.16 81.58 42877.18 47837.47 2015-07-26 21:22:10.000 207 21212.16 81.61 42877.17 47837.47 2015-07-26 21:22:11.000 207 21212.14 81.63 42877.15 47837.43 2015-07-26 21:22:12.000 207 21212.13 81.63 42877.18 47837.44 2015-07-26 21:22:13.000 207 21212.10 81.66 42877.16 47837.42 2015-07-26 21:22:14.000 207 21212.07 81.71 42877.12 47837.37 2015-07-26 21:22:15.000 207 21212.06 81.75 42877.09 47837.33 2015-07-26 21:22:16.000 207 21212.05 81.77 42877.05 47837.32 2015-07-26 21:22:17.000 207 21212.02 81.78 42877.01 47837.25 2015-07-26 21:22:18.000 207 21211.99 81.80 42876.99 47837.24 2015-07-26 21:22:19.000 207 21211.98 81.79 42877.00 47837.21 2015-07-26 21:22:20.000 207 21211.95 81.81 42876.97 47837.17 2015-07-26 21:22:21.000 207 21211.92 81.82 42876.97 47837.16 2015-07-26 21:22:22.000 207 21211.91 81.83 42876.98 47837.13 2015-07-26 21:22:23.000 207 21211.88 81.83 42876.98 47837.16 2015-07-26 21:22:24.000 207 21211.87 81.81 42876.98 47837.12 2015-07-26 21:22:25.000 207 21211.82 81.77 42877.02 47837.11 2015-07-26 21:22:26.000 207 21211.83 81.76 42876.99 47837.11 2015-07-26 21:22:27.000 207 21211.81 81.79 42876.97 47837.12 2015-07-26 21:22:28.000 207 21211.82 81.78 42876.94 47837.11 2015-07-26 21:22:29.000 207 21211.79 81.77 42876.94 47837.10 2015-07-26 21:22:30.000 207 21211.78 81.75 42876.96 47837.12 2015-07-26 21:22:31.000 207 21211.76 81.73 42876.96 47837.11 2015-07-26 21:22:32.000 207 21211.73 81.73 42876.99 47837.11 2015-07-26 21:22:33.000 207 21211.72 81.74 42877.00 47837.09 2015-07-26 21:22:34.000 207 21211.73 81.75 42876.99 47837.11 2015-07-26 21:22:35.000 207 21211.76 81.75 42877.03 47837.09 2015-07-26 21:22:36.000 207 21211.76 81.77 42877.01 47837.12 2015-07-26 21:22:37.000 207 21211.75 81.77 42877.01 47837.12 2015-07-26 21:22:38.000 207 21211.77 81.78 42877.03 47837.14 2015-07-26 21:22:39.000 207 21211.75 81.80 42877.00 47837.13 2015-07-26 21:22:40.000 207 21211.72 81.81 42876.99 47837.16 2015-07-26 21:22:41.000 207 21211.73 81.80 42877.04 47837.12 2015-07-26 21:22:42.000 207 21211.70 81.79 42877.02 47837.13 2015-07-26 21:22:43.000 207 21211.69 81.78 42877.03 47837.11 2015-07-26 21:22:44.000 207 21211.66 81.81 42877.03 47837.11 2015-07-26 21:22:45.000 207 21211.64 81.82 42877.03 47837.12 2015-07-26 21:22:46.000 207 21211.60 81.84 42877.01 47837.09 2015-07-26 21:22:47.000 207 21211.56 81.86 42877.02 47837.08 2015-07-26 21:22:48.000 207 21211.55 81.86 42877.01 47837.09 2015-07-26 21:22:49.000 207 21211.58 81.88 42877.03 47837.06 2015-07-26 21:22:50.000 207 21211.56 81.90 42877.04 47837.05 2015-07-26 21:22:51.000 207 21211.54 81.91 42877.05 47837.07 2015-07-26 21:22:52.000 207 21211.53 81.89 42877.02 47837.03 2015-07-26 21:22:53.000 207 21211.53 81.92 42877.02 47837.02 2015-07-26 21:22:54.000 207 21211.52 81.89 42877.02 47837.02 2015-07-26 21:22:55.000 207 21211.51 81.87 42877.01 47837.02 2015-07-26 21:22:56.000 207 21211.51 81.87 42877.00 47837.02 2015-07-26 21:22:57.000 207 21211.50 81.88 42877.00 47837.02 2015-07-26 21:22:58.000 207 21211.52 81.92 42877.01 47837.02 2015-07-26 21:22:59.000 207 21211.50 81.95 42877.04 47837.04 2015-07-26 21:23:00.000 207 21211.46 81.99 42877.04 47837.03 2015-07-26 21:23:01.000 207 21211.47 82.06 42877.02 47837.01 2015-07-26 21:23:02.000 207 21211.47 82.04 42877.00 47837.00 2015-07-26 21:23:03.000 207 21211.48 82.01 42877.02 47837.01 2015-07-26 21:23:04.000 207 21211.49 82.02 42877.03 47836.99 2015-07-26 21:23:05.000 207 21211.50 82.01 42877.03 47837.01 2015-07-26 21:23:06.000 207 21211.49 82.00 42877.05 47837.01 2015-07-26 21:23:07.000 207 21211.52 82.01 42877.08 47837.00 2015-07-26 21:23:08.000 207 21211.53 82.00 42877.06 47837.05 2015-07-26 21:23:09.000 207 21211.54 81.96 42877.07 47837.05 2015-07-26 21:23:10.000 207 21211.54 81.99 42877.06 47837.07 2015-07-26 21:23:11.000 207 21211.56 81.99 42877.10 47837.11 2015-07-26 21:23:12.000 207 21211.57 81.99 42877.11 47837.12 2015-07-26 21:23:13.000 207 21211.60 82.00 42877.13 47837.12 2015-07-26 21:23:14.000 207 21211.60 82.01 42877.14 47837.13 2015-07-26 21:23:15.000 207 21211.60 82.02 42877.16 47837.18 2015-07-26 21:23:16.000 207 21211.60 82.04 42877.16 47837.19 2015-07-26 21:23:17.000 207 21211.62 82.08 42877.19 47837.17 2015-07-26 21:23:18.000 207 21211.61 82.09 42877.20 47837.18 2015-07-26 21:23:19.000 207 21211.60 82.09 42877.16 47837.20 2015-07-26 21:23:20.000 207 21211.57 82.10 42877.13 47837.21 2015-07-26 21:23:21.000 207 21211.57 82.14 42877.15 47837.19 2015-07-26 21:23:22.000 207 21211.57 82.14 42877.17 47837.19 2015-07-26 21:23:23.000 207 21211.56 82.14 42877.18 47837.19 2015-07-26 21:23:24.000 207 21211.56 82.15 42877.17 47837.18 2015-07-26 21:23:25.000 207 21211.53 82.14 42877.16 47837.17 2015-07-26 21:23:26.000 207 21211.51 82.16 42877.12 47837.16 2015-07-26 21:23:27.000 207 21211.48 82.20 42877.13 47837.12 2015-07-26 21:23:28.000 207 21211.51 82.23 42877.12 47837.11 2015-07-26 21:23:29.000 207 21211.52 82.26 42877.10 47837.08 2015-07-26 21:23:30.000 207 21211.50 82.25 42877.09 47837.07 2015-07-26 21:23:31.000 207 21211.49 82.24 42877.09 47837.07 2015-07-26 21:23:32.000 207 21211.52 82.21 42877.13 47837.09 2015-07-26 21:23:33.000 207 21211.51 82.21 42877.14 47837.10 2015-07-26 21:23:34.000 207 21211.51 82.20 42877.16 47837.12 2015-07-26 21:23:35.000 207 21211.52 82.20 42877.17 47837.12 2015-07-26 21:23:36.000 207 21211.53 82.20 42877.21 47837.16 2015-07-26 21:23:37.000 207 21211.51 82.16 42877.22 47837.19 2015-07-26 21:23:38.000 207 21211.50 82.17 42877.23 47837.18 2015-07-26 21:23:39.000 207 21211.51 82.14 42877.26 47837.20 2015-07-26 21:23:40.000 207 21211.49 82.13 42877.31 47837.22 2015-07-26 21:23:41.000 207 21211.50 82.11 42877.31 47837.19 2015-07-26 21:23:42.000 207 21211.47 82.12 42877.34 47837.22 2015-07-26 21:23:43.000 207 21211.45 82.13 42877.33 47837.22 2015-07-26 21:23:44.000 207 21211.44 82.11 42877.30 47837.24 2015-07-26 21:23:45.000 207 21211.38 82.13 42877.32 47837.25 2015-07-26 21:23:46.000 207 21211.34 82.18 42877.33 47837.21 2015-07-26 21:23:47.000 207 21211.29 82.25 42877.27 47837.19 2015-07-26 21:23:48.000 207 21211.28 82.25 42877.24 47837.13 2015-07-26 21:23:49.000 207 21211.24 82.25 42877.22 47837.09 2015-07-26 21:23:50.000 207 21211.23 82.25 42877.23 47837.05 2015-07-26 21:23:51.000 207 21211.21 82.25 42877.17 47837.03 2015-07-26 21:23:52.000 207 21211.18 82.24 42877.16 47837.00 2015-07-26 21:23:53.000 207 21211.14 82.25 42877.17 47836.98 2015-07-26 21:23:54.000 207 21211.12 82.25 42877.19 47836.98 2015-07-26 21:23:55.000 207 21211.13 82.24 42877.18 47836.98 2015-07-26 21:23:56.000 207 21211.07 82.24 42877.21 47836.97 2015-07-26 21:23:57.000 207 21211.07 82.22 42877.21 47836.96 2015-07-26 21:23:58.000 207 21211.09 82.21 42877.18 47836.98 2015-07-26 21:23:59.000 207 21211.10 82.20 42877.17 47836.94 2015-07-26 21:24:00.000 207 21211.08 82.22 42877.19 47836.96 2015-07-26 21:24:01.000 207 21211.06 82.22 42877.18 47836.95 2015-07-26 21:24:02.000 207 21211.06 82.24 42877.16 47836.95 2015-07-26 21:24:03.000 207 21211.10 82.22 42877.15 47836.92 2015-07-26 21:24:04.000 207 21211.10 82.22 42877.17 47836.95 2015-07-26 21:24:05.000 207 21211.08 82.23 42877.17 47836.96 2015-07-26 21:24:06.000 207 21211.07 82.24 42877.20 47836.97 2015-07-26 21:24:07.000 207 21211.08 82.27 42877.21 47836.96 2015-07-26 21:24:08.000 207 21211.07 82.29 42877.17 47836.98 2015-07-26 21:24:09.000 207 21211.09 82.31 42877.21 47836.99 2015-07-26 21:24:10.000 207 21211.12 82.32 42877.19 47837.00 2015-07-26 21:24:11.000 207 21211.12 82.32 42877.18 47837.00 2015-07-26 21:24:12.000 207 21211.13 82.35 42877.24 47837.02 2015-07-26 21:24:13.000 207 21211.17 82.36 42877.22 47837.01 2015-07-26 21:24:14.000 207 21211.15 82.39 42877.19 47837.01 2015-07-26 21:24:15.000 207 21211.14 82.42 42877.17 47837.00 2015-07-26 21:24:16.000 207 21211.13 82.44 42877.17 47836.97 2015-07-26 21:24:17.000 207 21211.11 82.49 42877.14 47836.96 2015-07-26 21:24:18.000 207 21211.11 82.53 42877.09 47836.94 2015-07-26 21:24:19.000 207 21211.11 82.52 42877.07 47836.91 2015-07-26 21:24:20.000 207 21211.12 82.48 42877.07 47836.91 2015-07-26 21:24:21.000 207 21211.13 82.47 42877.09 47836.92 2015-07-26 21:24:22.000 207 21211.17 82.46 42877.10 47836.93 2015-07-26 21:24:23.000 207 21211.16 82.47 42877.10 47836.96 2015-07-26 21:24:24.000 207 21211.17 82.45 42877.13 47836.98 2015-07-26 21:24:25.000 207 21211.18 82.44 42877.17 47836.99 2015-07-26 21:24:26.000 207 21211.22 82.44 42877.12 47836.98 2015-07-26 21:24:27.000 207 21211.24 82.45 42877.14 47837.01 2015-07-26 21:24:28.000 207 21211.21 82.46 42877.16 47837.01 2015-07-26 21:24:29.000 207 21211.22 82.46 42877.13 47837.00 2015-07-26 21:24:30.000 207 21211.24 82.47 42877.16 47837.00 2015-07-26 21:24:31.000 207 21211.26 82.45 42877.18 47837.02 2015-07-26 21:24:32.000 207 21211.23 82.49 42877.15 47837.02 2015-07-26 21:24:33.000 207 21211.24 82.48 42877.19 47837.00 2015-07-26 21:24:34.000 207 21211.24 82.51 42877.20 47837.02 2015-07-26 21:24:35.000 207 21211.24 82.52 42877.15 47837.01 2015-07-26 21:24:36.000 207 21211.25 82.53 42877.16 47837.00 2015-07-26 21:24:37.000 207 21211.22 82.55 42877.16 47836.97 2015-07-26 21:24:38.000 207 21211.23 82.55 42877.16 47836.98 2015-07-26 21:24:39.000 207 21211.25 82.56 42877.14 47836.98 2015-07-26 21:24:40.000 207 21211.22 82.57 42877.14 47836.96 2015-07-26 21:24:41.000 207 21211.22 82.56 42877.13 47836.98 2015-07-26 21:24:42.000 207 21211.19 82.56 42877.13 47836.97 2015-07-26 21:24:43.000 207 21211.21 82.54 42877.14 47836.97 2015-07-26 21:24:44.000 207 21211.22 82.55 42877.12 47836.97 2015-07-26 21:24:45.000 207 21211.22 82.54 42877.13 47836.97 2015-07-26 21:24:46.000 207 21211.24 82.52 42877.17 47836.99 2015-07-26 21:24:47.000 207 21211.21 82.56 42877.17 47836.99 2015-07-26 21:24:48.000 207 21211.22 82.57 42877.16 47837.01 2015-07-26 21:24:49.000 207 21211.24 82.57 42877.16 47836.99 2015-07-26 21:24:50.000 207 21211.25 82.59 42877.12 47836.98 2015-07-26 21:24:51.000 207 21211.19 82.57 42877.17 47837.00 2015-07-26 21:24:52.000 207 21211.21 82.55 42877.17 47836.97 2015-07-26 21:24:53.000 207 21211.20 82.52 42877.16 47836.98 2015-07-26 21:24:54.000 207 21211.21 82.53 42877.18 47837.00 2015-07-26 21:24:55.000 207 21211.20 82.55 42877.17 47837.01 2015-07-26 21:24:56.000 207 21211.20 82.57 42877.19 47836.99 2015-07-26 21:24:57.000 207 21211.20 82.57 42877.19 47837.00 2015-07-26 21:24:58.000 207 21211.20 82.59 42877.16 47836.98 2015-07-26 21:24:59.000 207 21211.19 82.59 42877.15 47836.99 2015-07-26 21:25:00.000 207 21211.23 82.62 42877.12 47836.96 2015-07-26 21:25:01.000 207 21211.23 82.63 42877.12 47836.99 2015-07-26 21:25:02.000 207 21211.23 82.63 42877.15 47836.97 2015-07-26 21:25:03.000 207 21211.23 82.65 42877.13 47836.98 2015-07-26 21:25:04.000 207 21211.23 82.66 42877.16 47836.97 2015-07-26 21:25:05.000 207 21211.26 82.65 42877.14 47836.96 2015-07-26 21:25:06.000 207 21211.26 82.66 42877.11 47836.96 2015-07-26 21:25:07.000 207 21211.25 82.69 42877.08 47836.98 2015-07-26 21:25:08.000 207 21211.22 82.69 42877.08 47836.94 2015-07-26 21:25:09.000 207 21211.21 82.66 42877.13 47836.97 2015-07-26 21:25:10.000 207 21211.21 82.62 42877.13 47836.96 2015-07-26 21:25:11.000 207 21211.20 82.57 42877.16 47836.99 2015-07-26 21:25:12.000 207 21211.18 82.58 42877.15 47837.01 2015-07-26 21:25:13.000 207 21211.22 82.61 42877.12 47837.02 2015-07-26 21:25:14.000 207 21211.20 82.64 42877.15 47837.04 2015-07-26 21:25:15.000 207 21211.20 82.63 42877.16 47837.02 2015-07-26 21:25:16.000 207 21211.19 82.64 42877.20 47837.03 2015-07-26 21:25:17.000 207 21211.21 82.62 42877.21 47837.03 2015-07-26 21:25:18.000 207 21211.22 82.61 42877.17 47837.03 2015-07-26 21:25:19.000 207 21211.23 82.59 42877.21 47837.05 2015-07-26 21:25:20.000 207 21211.28 82.60 42877.22 47837.07 2015-07-26 21:25:21.000 207 21211.27 82.58 42877.22 47837.08 2015-07-26 21:25:22.000 207 21211.26 82.61 42877.23 47837.11 2015-07-26 21:25:23.000 207 21211.28 82.62 42877.24 47837.11 2015-07-26 21:25:24.000 207 21211.27 82.64 42877.21 47837.12 2015-07-26 21:25:25.000 207 21211.29 82.64 42877.20 47837.12 2015-07-26 21:25:26.000 207 21211.30 82.65 42877.24 47837.11 2015-07-26 21:25:27.000 207 21211.32 82.67 42877.23 47837.13 2015-07-26 21:25:28.000 207 21211.33 82.69 42877.20 47837.12 2015-07-26 21:25:29.000 207 21211.37 82.68 42877.22 47837.13 2015-07-26 21:25:30.000 207 21211.40 82.73 42877.21 47837.16 2015-07-26 21:25:31.000 207 21211.43 82.74 42877.23 47837.16 2015-07-26 21:25:32.000 207 21211.46 82.73 42877.22 47837.16 2015-07-26 21:25:33.000 207 21211.46 82.73 42877.24 47837.17 2015-07-26 21:25:34.000 207 21211.47 82.77 42877.24 47837.18 2015-07-26 21:25:35.000 207 21211.51 82.77 42877.25 47837.20 2015-07-26 21:25:36.000 207 21211.48 82.80 42877.24 47837.18 2015-07-26 21:25:37.000 207 21211.48 82.81 42877.21 47837.19 2015-07-26 21:25:38.000 207 21211.50 82.86 42877.20 47837.17 2015-07-26 21:25:39.000 207 21211.52 82.87 42877.16 47837.17 2015-07-26 21:25:40.000 207 21211.52 82.87 42877.19 47837.17 2015-07-26 21:25:41.000 207 21211.51 82.88 42877.18 47837.17 2015-07-26 21:25:42.000 207 21211.53 82.86 42877.17 47837.18 2015-07-26 21:25:43.000 207 21211.53 82.86 42877.17 47837.15 2015-07-26 21:25:44.000 207 21211.52 82.86 42877.16 47837.18 2015-07-26 21:25:45.000 207 21211.52 82.81 42877.15 47837.16 2015-07-26 21:25:46.000 207 21211.52 82.80 42877.14 47837.14 2015-07-26 21:25:47.000 207 21211.50 82.79 42877.12 47837.12 2015-07-26 21:25:48.000 207 21211.49 82.80 42877.12 47837.13 2015-07-26 21:25:49.000 207 21211.49 82.81 42877.10 47837.11 2015-07-26 21:25:50.000 207 21211.48 82.84 42877.10 47837.08 2015-07-26 21:25:51.000 207 21211.45 82.84 42877.09 47837.08 2015-07-26 21:25:52.000 207 21211.45 82.86 42877.05 47837.03 2015-07-26 21:25:53.000 207 21211.45 82.86 42877.04 47837.02 2015-07-26 21:25:54.000 207 21211.45 82.86 42877.04 47837.02 2015-07-26 21:25:55.000 207 21211.45 82.96 42877.01 47837.00 2015-07-26 21:25:56.000 207 21211.47 83.01 42877.02 47837.00 2015-07-26 21:25:57.000 207 21211.48 83.06 42877.03 47836.98 2015-07-26 21:25:58.000 207 21211.49 83.09 42876.98 47836.97 2015-07-26 21:25:59.000 207 21211.50 83.09 42876.99 47836.96 2015-07-26 21:26:00.000 207 21211.51 83.13 42876.98 47836.99 2015-07-26 21:26:01.000 207 21211.52 83.15 42876.98 47836.94 2015-07-26 21:26:02.000 207 21211.51 83.13 42877.00 47836.98 2015-07-26 21:26:03.000 207 21211.51 83.14 42877.00 47836.99 2015-07-26 21:26:04.000 207 21211.50 83.12 42877.00 47837.02 2015-07-26 21:26:05.000 207 21211.54 83.11 42877.03 47837.05 2015-07-26 21:26:06.000 207 21211.54 83.11 42877.04 47837.03 2015-07-26 21:26:07.000 207 21211.53 83.12 42877.03 47837.05 2015-07-26 21:26:08.000 207 21211.53 83.11 42877.06 47837.07 2015-07-26 21:26:09.000 207 21211.55 83.11 42877.10 47837.09 2015-07-26 21:26:10.000 207 21211.56 83.11 42877.10 47837.07 2015-07-26 21:26:11.000 207 21211.57 83.13 42877.12 47837.09 2015-07-26 21:26:12.000 207 21211.58 83.08 42877.11 47837.09 2015-07-26 21:26:13.000 207 21211.62 83.05 42877.11 47837.13 2015-07-26 21:26:14.000 207 21211.64 82.99 42877.14 47837.11 2015-07-26 21:26:15.000 207 21211.64 82.94 42877.18 47837.18 2015-07-26 21:26:16.000 207 21211.64 82.87 42877.21 47837.21 2015-07-26 21:26:17.000 207 21211.62 82.86 42877.21 47837.24 2015-07-26 21:26:18.000 207 21211.62 82.88 42877.21 47837.28 2015-07-26 21:26:19.000 207 21211.63 82.89 42877.24 47837.26 2015-07-26 21:26:20.000 207 21211.64 82.88 42877.25 47837.27 2015-07-26 21:26:21.000 207 21211.62 82.93 42877.27 47837.28 2015-07-26 21:26:22.000 207 21211.62 82.90 42877.26 47837.28 2015-07-26 21:26:23.000 207 21211.61 82.88 42877.28 47837.27 2015-07-26 21:26:24.000 207 21211.62 82.87 42877.29 47837.31 2015-07-26 21:26:25.000 207 21211.62 82.87 42877.31 47837.31 2015-07-26 21:26:26.000 207 21211.65 82.84 42877.31 47837.33 2015-07-26 21:26:27.000 207 21211.65 82.86 42877.29 47837.33 2015-07-26 21:26:28.000 207 21211.62 82.86 42877.32 47837.35 2015-07-26 21:26:29.000 207 21211.61 82.87 42877.32 47837.39 2015-07-26 21:26:30.000 207 21211.64 82.85 42877.32 47837.36 2015-07-26 21:26:31.000 207 21211.62 82.85 42877.32 47837.37 2015-07-26 21:26:32.000 207 21211.65 82.85 42877.31 47837.39 2015-07-26 21:26:33.000 207 21211.65 82.86 42877.30 47837.36 2015-07-26 21:26:34.000 207 21211.65 82.86 42877.31 47837.37 2015-07-26 21:26:35.000 207 21211.66 82.82 42877.35 47837.38 2015-07-26 21:26:36.000 207 21211.68 82.79 42877.35 47837.38 2015-07-26 21:26:37.000 207 21211.65 82.80 42877.33 47837.41 2015-07-26 21:26:38.000 207 21211.69 82.78 42877.33 47837.39 2015-07-26 21:26:39.000 207 21211.71 82.78 42877.35 47837.40 2015-07-26 21:26:40.000 207 21211.71 82.81 42877.35 47837.39 2015-07-26 21:26:41.000 207 21211.71 82.82 42877.36 47837.44 2015-07-26 21:26:42.000 207 21211.71 82.84 42877.35 47837.40 2015-07-26 21:26:43.000 207 21211.70 82.85 42877.32 47837.39 2015-07-26 21:26:44.000 207 21211.71 82.85 42877.37 47837.40 2015-07-26 21:26:45.000 207 21211.75 82.85 42877.35 47837.40 2015-07-26 21:26:46.000 207 21211.77 82.84 42877.33 47837.42 2015-07-26 21:26:47.000 207 21211.77 82.85 42877.31 47837.39 2015-07-26 21:26:48.000 207 21211.77 82.82 42877.30 47837.40 2015-07-26 21:26:49.000 207 21211.76 82.82 42877.31 47837.41 2015-07-26 21:26:50.000 207 21211.78 82.79 42877.32 47837.41 2015-07-26 21:26:51.000 207 21211.82 82.77 42877.32 47837.42 2015-07-26 21:26:52.000 207 21211.82 82.75 42877.27 47837.42 2015-07-26 21:26:53.000 207 21211.82 82.70 42877.32 47837.42 2015-07-26 21:26:54.000 207 21211.81 82.68 42877.31 47837.42 2015-07-26 21:26:55.000 207 21211.82 82.67 42877.31 47837.43 2015-07-26 21:26:56.000 207 21211.83 82.62 42877.31 47837.43 2015-07-26 21:26:57.000 207 21211.82 82.57 42877.33 47837.44 2015-07-26 21:26:58.000 207 21211.85 82.55 42877.36 47837.47 2015-07-26 21:26:59.000 207 21211.88 82.54 42877.35 47837.47 2015-07-26 21:27:00.000 207 21211.90 82.53 42877.38 47837.50 2015-07-26 21:27:01.000 207 21211.91 82.50 42877.39 47837.52 2015-07-26 21:27:02.000 207 21211.93 82.48 42877.40 47837.52 2015-07-26 21:27:03.000 207 21211.92 82.48 42877.41 47837.56 2015-07-26 21:27:04.000 207 21211.95 82.45 42877.44 47837.57 2015-07-26 21:27:05.000 207 21211.96 82.45 42877.43 47837.58 2015-07-26 21:27:06.000 207 21211.99 82.43 42877.44 47837.60 2015-07-26 21:27:07.000 207 21212.00 82.44 42877.46 47837.63 2015-07-26 21:27:08.000 207 21212.00 82.44 42877.49 47837.63 2015-07-26 21:27:09.000 207 21212.00 82.40 42877.45 47837.65 2015-07-26 21:27:10.000 207 21212.00 82.35 42877.45 47837.66 2015-07-26 21:27:11.000 207 21211.98 82.34 42877.41 47837.64 2015-07-26 21:27:12.000 207 21211.95 82.33 42877.41 47837.63 2015-07-26 21:27:13.000 207 21211.97 82.33 42877.38 47837.60 2015-07-26 21:27:14.000 207 21211.96 82.28 42877.37 47837.56 2015-07-26 21:27:15.000 207 21211.98 82.23 42877.38 47837.57 2015-07-26 21:27:16.000 207 21211.97 82.19 42877.43 47837.57 2015-07-26 21:27:17.000 207 21211.93 82.19 42877.41 47837.56 2015-07-26 21:27:18.000 207 21211.88 82.24 42877.37 47837.55 2015-07-26 21:27:19.000 207 21211.86 82.30 42877.37 47837.51 2015-07-26 21:27:20.000 207 21211.85 82.31 42877.35 47837.50 2015-07-26 21:27:21.000 207 21211.85 82.31 42877.36 47837.48 2015-07-26 21:27:22.000 207 21211.85 82.30 42877.35 47837.47 2015-07-26 21:27:23.000 207 21211.84 82.27 42877.34 47837.47 2015-07-26 21:27:24.000 207 21211.84 82.25 42877.32 47837.48 2015-07-26 21:27:25.000 207 21211.84 82.29 42877.33 47837.46 2015-07-26 21:27:26.000 207 21211.79 82.35 42877.28 47837.44 2015-07-26 21:27:27.000 207 21211.73 82.40 42877.26 47837.40 2015-07-26 21:27:28.000 207 21211.69 82.47 42877.20 47837.33 2015-07-26 21:27:29.000 207 21211.69 82.50 42877.11 47837.23 2015-07-26 21:27:30.000 207 21211.68 82.52 42877.04 47837.21 2015-07-26 21:27:31.000 207 21211.65 82.53 42877.03 47837.15 2015-07-26 21:27:32.000 207 21211.67 82.52 42877.03 47837.11 2015-07-26 21:27:33.000 207 21211.67 82.51 42877.00 47837.07 2015-07-26 21:27:34.000 207 21211.69 82.54 42876.97 47837.06 2015-07-26 21:27:35.000 207 21211.67 82.55 42876.98 47837.07 2015-07-26 21:27:36.000 207 21211.70 82.54 42876.99 47837.05 2015-07-26 21:27:37.000 207 21211.70 82.53 42877.00 47837.07 2015-07-26 21:27:38.000 207 21211.67 82.56 42876.97 47837.05 2015-07-26 21:27:39.000 207 21211.65 82.56 42876.94 47837.03 2015-07-26 21:27:40.000 207 21211.65 82.55 42876.97 47837.04 2015-07-26 21:27:41.000 207 21211.62 82.55 42876.97 47837.03 2015-07-26 21:27:42.000 207 21211.64 82.56 42876.95 47837.03 2015-07-26 21:27:43.000 207 21211.66 82.58 42876.92 47837.00 2015-07-26 21:27:44.000 207 21211.67 82.56 42876.90 47837.03 2015-07-26 21:27:45.000 207 21211.65 82.58 42876.90 47837.01 2015-07-26 21:27:46.000 207 21211.65 82.58 42876.85 47836.99 2015-07-26 21:27:47.000 207 21211.63 82.59 42876.85 47837.00 2015-07-26 21:27:48.000 207 21211.67 82.58 42876.88 47836.95 2015-07-26 21:27:49.000 207 21211.68 82.58 42876.89 47836.96 2015-07-26 21:27:50.000 207 21211.68 82.55 42876.86 47836.97 2015-07-26 21:27:51.000 207 21211.69 82.54 42876.92 47836.97 2015-07-26 21:27:52.000 207 21211.73 82.54 42876.90 47836.97 2015-07-26 21:27:53.000 207 21211.76 82.50 42876.89 47837.01 2015-07-26 21:27:54.000 207 21211.79 82.50 42876.88 47837.03 2015-07-26 21:27:55.000 207 21211.81 82.48 42876.92 47837.06 2015-07-26 21:27:56.000 207 21211.83 82.46 42876.93 47837.07 2015-07-26 21:27:57.000 207 21211.85 82.44 42876.95 47837.12 2015-07-26 21:27:58.000 207 21211.89 82.43 42876.98 47837.14 2015-07-26 21:27:59.000 207 21211.92 82.44 42876.99 47837.15 2015-07-26 21:28:00.000 207 21211.94 82.43 42876.99 47837.19 2015-07-26 21:28:01.000 207 21211.93 82.44 42877.01 47837.19 2015-07-26 21:28:02.000 207 21211.92 82.47 42877.02 47837.20 2015-07-26 21:28:03.000 207 21211.98 82.48 42877.02 47837.21 2015-07-26 21:28:04.000 207 21212.03 82.51 42877.04 47837.27 2015-07-26 21:28:05.000 207 21212.06 82.53 42877.04 47837.28 2015-07-26 21:28:06.000 207 21212.11 82.58 42877.04 47837.30 2015-07-26 21:28:07.000 207 21212.12 82.61 42877.06 47837.32 2015-07-26 21:28:08.000 207 21212.12 82.64 42877.07 47837.33 2015-07-26 21:28:09.000 207 21212.13 82.67 42877.07 47837.36 2015-07-26 21:28:10.000 207 21212.14 82.67 42877.05 47837.39 2015-07-26 21:28:11.000 207 21212.14 82.67 42877.06 47837.38 2015-07-26 21:28:12.000 207 21212.19 82.66 42877.08 47837.40 2015-07-26 21:28:13.000 207 21212.17 82.65 42877.08 47837.40 2015-07-26 21:28:14.000 207 21212.15 82.64 42877.09 47837.39 2015-07-26 21:28:15.000 207 21212.16 82.65 42877.10 47837.40 2015-07-26 21:28:16.000 207 21212.14 82.64 42877.09 47837.37 2015-07-26 21:28:17.000 207 21212.12 82.64 42877.07 47837.37 2015-07-26 21:28:18.000 207 21212.13 82.61 42877.07 47837.37 2015-07-26 21:28:19.000 207 21212.14 82.58 42877.08 47837.37 2015-07-26 21:28:20.000 207 21212.13 82.55 42877.07 47837.37 2015-07-26 21:28:21.000 207 21212.15 82.53 42877.11 47837.38 2015-07-26 21:28:22.000 207 21212.14 82.51 42877.13 47837.38 2015-07-26 21:28:23.000 207 21212.13 82.50 42877.15 47837.44 2015-07-26 21:28:24.000 207 21212.12 82.48 42877.13 47837.42 2015-07-26 21:28:25.000 207 21212.11 82.49 42877.17 47837.42 2015-07-26 21:28:26.000 207 21212.11 82.48 42877.17 47837.44 2015-07-26 21:28:27.000 207 21212.08 82.48 42877.18 47837.43 2015-07-26 21:28:28.000 207 21212.06 82.49 42877.18 47837.42 2015-07-26 21:28:29.000 207 21212.07 82.45 42877.18 47837.40 2015-07-26 21:28:30.000 207 21212.07 82.40 42877.19 47837.39 2015-07-26 21:28:31.000 207 21212.07 82.36 42877.18 47837.38 2015-07-26 21:28:32.000 207 21212.07 82.37 42877.20 47837.41 2015-07-26 21:28:33.000 207 21212.07 82.36 42877.20 47837.44 2015-07-26 21:28:34.000 207 21212.07 82.34 42877.20 47837.42 2015-07-26 21:28:35.000 207 21212.07 82.33 42877.23 47837.43 2015-07-26 21:28:36.000 207 21212.03 82.28 42877.21 47837.43 2015-07-26 21:28:37.000 207 21212.03 82.27 42877.20 47837.42 2015-07-26 21:28:38.000 207 21212.06 82.26 42877.21 47837.41 2015-07-26 21:28:39.000 207 21212.05 82.26 42877.23 47837.43 2015-07-26 21:28:40.000 207 21212.05 82.25 42877.20 47837.44 2015-07-26 21:28:41.000 207 21212.03 82.23 42877.20 47837.42 2015-07-26 21:28:42.000 207 21212.05 82.21 42877.20 47837.43 2015-07-26 21:28:43.000 207 21212.06 82.19 42877.19 47837.42 2015-07-26 21:28:44.000 207 21212.09 82.18 42877.20 47837.43 2015-07-26 21:28:45.000 207 21212.08 82.19 42877.19 47837.46 2015-07-26 21:28:46.000 207 21212.09 82.20 42877.20 47837.44 2015-07-26 21:28:47.000 207 21212.09 82.21 42877.22 47837.46 2015-07-26 21:28:48.000 207 21212.10 82.21 42877.22 47837.46 2015-07-26 21:28:49.000 207 21212.08 82.21 42877.21 47837.45 2015-07-26 21:28:50.000 207 21212.09 82.20 42877.20 47837.48 2015-07-26 21:28:51.000 207 21212.09 82.21 42877.21 47837.47 2015-07-26 21:28:52.000 207 21212.08 82.20 42877.21 47837.47 2015-07-26 21:28:53.000 207 21212.10 82.21 42877.23 47837.50 2015-07-26 21:28:54.000 207 21212.09 82.19 42877.23 47837.50 2015-07-26 21:28:55.000 207 21212.10 82.16 42877.23 47837.50 2015-07-26 21:28:56.000 207 21212.10 82.14 42877.23 47837.49 2015-07-26 21:28:57.000 207 21212.10 82.15 42877.22 47837.48 2015-07-26 21:28:58.000 207 21212.10 82.15 42877.22 47837.49 2015-07-26 21:28:59.000 207 21212.11 82.13 42877.23 47837.49 2015-07-26 21:29:00.000 207 21212.12 82.15 42877.23 47837.47 2015-07-26 21:29:01.000 207 21212.11 82.14 42877.21 47837.47 2015-07-26 21:29:02.000 207 21212.10 82.08 42877.18 47837.45 2015-07-26 21:29:03.000 207 21212.09 82.06 42877.20 47837.46 2015-07-26 21:29:04.000 207 21212.09 82.04 42877.20 47837.43 2015-07-26 21:29:05.000 207 21212.08 81.97 42877.18 47837.42 2015-07-26 21:29:06.000 207 21212.07 81.95 42877.19 47837.41 2015-07-26 21:29:07.000 207 21212.09 81.94 42877.20 47837.41 2015-07-26 21:29:08.000 207 21212.08 81.95 42877.15 47837.40 2015-07-26 21:29:09.000 207 21212.11 81.97 42877.13 47837.41 2015-07-26 21:29:10.000 207 21212.11 82.00 42877.12 47837.42 2015-07-26 21:29:11.000 207 21212.14 82.02 42877.13 47837.42 2015-07-26 21:29:12.000 207 21212.15 82.05 42877.15 47837.40 2015-07-26 21:29:13.000 207 21212.18 82.06 42877.16 47837.43 2015-07-26 21:29:14.000 207 21212.20 82.10 42877.17 47837.44 2015-07-26 21:29:15.000 207 21212.24 82.08 42877.15 47837.45 2015-07-26 21:29:16.000 207 21212.23 82.08 42877.17 47837.47 2015-07-26 21:29:17.000 207 21212.26 82.10 42877.16 47837.48 2015-07-26 21:29:18.000 207 21212.28 82.11 42877.20 47837.48 2015-07-26 21:29:19.000 207 21212.26 82.12 42877.16 47837.49 2015-07-26 21:29:20.000 207 21212.26 82.09 42877.17 47837.50 2015-07-26 21:29:21.000 207 21212.26 82.09 42877.18 47837.50 2015-07-26 21:29:22.000 207 21212.28 82.09 42877.20 47837.51 2015-07-26 21:29:23.000 207 21212.29 82.08 42877.21 47837.51 2015-07-26 21:29:24.000 207 21212.32 82.06 42877.18 47837.51 2015-07-26 21:29:25.000 207 21212.34 82.01 42877.20 47837.52 2015-07-26 21:29:26.000 207 21212.33 81.99 42877.24 47837.55 2015-07-26 21:29:27.000 207 21212.36 81.95 42877.28 47837.59 2015-07-26 21:29:28.000 207 21212.37 81.92 42877.27 47837.61 2015-07-26 21:29:29.000 207 21212.41 81.89 42877.31 47837.65 2015-07-26 21:29:30.000 207 21212.39 81.88 42877.31 47837.67 2015-07-26 21:29:31.000 207 21212.39 81.87 42877.33 47837.71 2015-07-26 21:29:32.000 207 21212.38 81.87 42877.34 47837.70 2015-07-26 21:29:33.000 207 21212.35 81.87 42877.35 47837.70 2015-07-26 21:29:34.000 207 21212.34 81.84 42877.36 47837.70 2015-07-26 21:29:35.000 207 21212.36 81.85 42877.37 47837.74 2015-07-26 21:29:36.000 207 21212.35 81.81 42877.35 47837.73 2015-07-26 21:29:37.000 207 21212.38 81.77 42877.35 47837.75 2015-07-26 21:29:38.000 207 21212.40 81.79 42877.37 47837.78 2015-07-26 21:29:39.000 207 21212.38 81.81 42877.39 47837.76 2015-07-26 21:29:40.000 207 21212.35 81.80 42877.39 47837.79 2015-07-26 21:29:41.000 207 21212.36 81.81 42877.41 47837.78 2015-07-26 21:29:42.000 207 21212.36 81.80 42877.43 47837.78 2015-07-26 21:29:43.000 207 21212.33 81.82 42877.37 47837.76 2015-07-26 21:29:44.000 207 21212.29 81.81 42877.35 47837.74 2015-07-26 21:29:45.000 207 21212.28 81.81 42877.33 47837.73 2015-07-26 21:29:46.000 207 21212.26 81.84 42877.36 47837.70 2015-07-26 21:29:47.000 207 21212.24 81.84 42877.36 47837.68 2015-07-26 21:29:48.000 207 21212.25 81.85 42877.31 47837.66 2015-07-26 21:29:49.000 207 21212.23 81.87 42877.28 47837.63 2015-07-26 21:29:50.000 207 21212.21 81.86 42877.27 47837.63 2015-07-26 21:29:51.000 207 21212.21 81.84 42877.28 47837.60 2015-07-26 21:29:52.000 207 21212.19 81.83 42877.28 47837.59 2015-07-26 21:29:53.000 207 21212.19 81.82 42877.27 47837.58 2015-07-26 21:29:54.000 207 21212.19 81.80 42877.27 47837.59 2015-07-26 21:29:55.000 207 21212.20 81.76 42877.29 47837.57 2015-07-26 21:29:56.000 207 21212.19 81.75 42877.29 47837.57 2015-07-26 21:29:57.000 207 21212.17 81.73 42877.28 47837.57 2015-07-26 21:29:58.000 207 21212.19 81.71 42877.30 47837.59 2015-07-26 21:29:59.000 207 21212.19 81.68 42877.33 47837.60 2015-07-26 21:30:00.000 207 21212.20 81.65 42877.31 47837.60 2015-07-26 21:30:01.000 207 21212.20 81.62 42877.33 47837.62 2015-07-26 21:30:02.000 207 21212.19 81.60 42877.34 47837.65 2015-07-26 21:30:03.000 207 21212.21 81.57 42877.37 47837.65 2015-07-26 21:30:04.000 207 21212.17 81.56 42877.39 47837.66 2015-07-26 21:30:05.000 207 21212.11 81.63 42877.37 47837.66 2015-07-26 21:30:06.000 207 21212.06 81.69 42877.30 47837.63 2015-07-26 21:30:07.000 207 21212.02 81.75 42877.27 47837.54 2015-07-26 21:30:08.000 207 21211.98 81.78 42877.22 47837.48 2015-07-26 21:30:09.000 207 21211.98 81.75 42877.18 47837.44 2015-07-26 21:30:10.000 207 21211.98 81.74 42877.17 47837.42 2015-07-26 21:30:11.000 207 21211.98 81.75 42877.18 47837.39 2015-07-26 21:30:12.000 207 21211.97 81.75 42877.16 47837.37 2015-07-26 21:30:13.000 207 21211.93 81.73 42877.17 47837.35 2015-07-26 21:30:14.000 207 21211.96 81.68 42877.14 47837.38 2015-07-26 21:30:15.000 207 21211.92 81.66 42877.17 47837.35 2015-07-26 21:30:16.000 207 21211.90 81.67 42877.17 47837.31 2015-07-26 21:30:17.000 207 21211.89 81.67 42877.13 47837.31 2015-07-26 21:30:18.000 207 21211.88 81.65 42877.11 47837.32 2015-07-26 21:30:19.000 207 21211.87 81.64 42877.11 47837.31 2015-07-26 21:30:20.000 207 21211.91 81.64 42877.12 47837.31 2015-07-26 21:30:21.000 207 21211.95 81.64 42877.13 47837.31 2015-07-26 21:30:22.000 207 21211.97 81.62 42877.12 47837.30 2015-07-26 21:30:23.000 207 21211.96 81.62 42877.10 47837.31 2015-07-26 21:30:24.000 207 21211.98 81.60 42877.10 47837.29 2015-07-26 21:30:25.000 207 21211.98 81.59 42877.14 47837.31 2015-07-26 21:30:26.000 207 21211.94 81.59 42877.14 47837.32 2015-07-26 21:30:27.000 207 21211.90 81.61 42877.15 47837.34 2015-07-26 21:30:28.000 207 21211.91 81.64 42877.13 47837.30 2015-07-26 21:30:29.000 207 21211.85 81.70 42877.10 47837.32 2015-07-26 21:30:30.000 207 21211.83 81.73 42877.06 47837.24 2015-07-26 21:30:31.000 207 21211.84 81.73 42877.06 47837.23 2015-07-26 21:30:32.000 207 21211.80 81.75 42877.04 47837.19 2015-07-26 21:30:33.000 207 21211.78 81.75 42877.03 47837.17 2015-07-26 21:30:34.000 207 21211.76 81.75 42877.04 47837.14 2015-07-26 21:30:35.000 207 21211.75 81.75 42877.04 47837.14 2015-07-26 21:30:36.000 207 21211.76 81.76 42877.04 47837.14 2015-07-26 21:30:37.000 207 21211.75 81.79 42877.01 47837.10 2015-07-26 21:30:38.000 207 21211.77 81.79 42877.00 47837.11 2015-07-26 21:30:39.000 207 21211.74 81.77 42877.00 47837.10 2015-07-26 21:30:40.000 207 21211.73 81.79 42877.01 47837.09 2015-07-26 21:30:41.000 207 21211.72 81.79 42877.02 47837.10 2015-07-26 21:30:42.000 207 21211.70 81.78 42877.03 47837.09 2015-07-26 21:30:43.000 207 21211.70 81.80 42877.02 47837.09 2015-07-26 21:30:44.000 207 21211.68 81.79 42877.04 47837.10 2015-07-26 21:30:45.000 207 21211.65 81.78 42877.01 47837.08 2015-07-26 21:30:46.000 207 21211.65 81.79 42877.02 47837.10 2015-07-26 21:30:47.000 207 21211.67 81.79 42877.03 47837.08 2015-07-26 21:30:48.000 207 21211.65 81.82 42877.02 47837.11 2015-07-26 21:30:49.000 207 21211.63 81.84 42877.01 47837.09 2015-07-26 21:30:50.000 207 21211.63 81.86 42877.03 47837.10 2015-07-26 21:30:51.000 207 21211.58 81.89 42877.02 47837.07 2015-07-26 21:30:52.000 207 21211.57 81.90 42877.02 47837.06 2015-07-26 21:30:53.000 207 21211.56 81.89 42876.99 47837.05 2015-07-26 21:30:54.000 207 21211.55 81.89 42876.97 47837.03 2015-07-26 21:30:55.000 207 21211.56 81.89 42876.99 47837.04 2015-07-26 21:30:56.000 207 21211.57 81.87 42877.03 47837.05 2015-07-26 21:30:57.000 207 21211.52 81.85 42877.06 47837.04 2015-07-26 21:30:58.000 207 21211.50 81.85 42877.08 47837.06 2015-07-26 21:30:59.000 207 21211.50 81.86 42877.07 47837.07 2015-07-26 21:31:00.000 207 21211.49 81.85 42877.09 47837.08 2015-07-26 21:31:01.000 207 21211.49 81.84 42877.07 47837.08 2015-07-26 21:31:02.000 207 21211.49 81.83 42877.10 47837.08 2015-07-26 21:31:03.000 207 21211.44 81.86 42877.11 47837.11 2015-07-26 21:31:04.000 207 21211.44 81.89 42877.11 47837.08 2015-07-26 21:31:05.000 207 21211.38 81.92 42877.09 47837.10 2015-07-26 21:31:06.000 207 21211.38 81.94 42877.11 47837.06 2015-07-26 21:31:07.000 207 21211.39 81.94 42877.08 47837.05 2015-07-26 21:31:08.000 207 21211.36 81.95 42877.12 47837.04 2015-07-26 21:31:09.000 207 21211.36 81.98 42877.12 47837.06 2015-07-26 21:31:10.000 207 21211.36 81.97 42877.10 47837.03 2015-07-26 21:31:11.000 207 21211.36 81.97 42877.14 47837.05 2015-07-26 21:31:12.000 207 21211.36 81.97 42877.18 47837.02 2015-07-26 21:31:13.000 207 21211.35 81.96 42877.19 47837.07 2015-07-26 21:31:14.000 207 21211.35 81.95 42877.21 47837.05 2015-07-26 21:31:15.000 207 21211.34 81.97 42877.21 47837.07 2015-07-26 21:31:16.000 207 21211.32 81.98 42877.20 47837.08 2015-07-26 21:31:17.000 207 21211.28 82.00 42877.20 47837.08 2015-07-26 21:31:18.000 207 21211.29 82.03 42877.19 47837.06 2015-07-26 21:31:19.000 207 21211.28 82.05 42877.19 47837.06 2015-07-26 21:31:20.000 207 21211.24 82.09 42877.20 47837.06 2015-07-26 21:31:21.000 207 21211.21 82.10 42877.20 47837.06 2015-07-26 21:31:22.000 207 21211.24 82.15 42877.17 47837.03 2015-07-26 21:31:23.000 207 21211.24 82.18 42877.17 47837.04 2015-07-26 21:31:24.000 207 21211.20 82.21 42877.16 47837.00 2015-07-26 21:31:25.000 207 21211.18 82.25 42877.18 47837.01 2015-07-26 21:31:26.000 207 21211.15 82.30 42877.16 47837.04 2015-07-26 21:31:27.000 207 21211.12 82.35 42877.13 47836.99 2015-07-26 21:31:28.000 207 21211.10 82.37 42877.15 47836.96 2015-07-26 21:31:29.000 207 21211.06 82.37 42877.16 47836.96 2015-07-26 21:31:30.000 207 21211.06 82.35 42877.16 47836.93 2015-07-26 21:31:31.000 207 21211.05 82.36 42877.16 47836.92 2015-07-26 21:31:32.000 207 21211.00 82.37 42877.19 47836.93 2015-07-26 21:31:33.000 207 21210.98 82.36 42877.20 47836.94 2015-07-26 21:31:34.000 207 21210.94 82.35 42877.20 47836.93 2015-07-26 21:31:35.000 207 21210.92 82.39 42877.16 47836.93 2015-07-26 21:31:36.000 207 21210.89 82.43 42877.17 47836.90 2015-07-26 21:31:37.000 207 21210.88 82.42 42877.21 47836.91 2015-07-26 21:31:38.000 207 21210.85 82.43 42877.23 47836.88 2015-07-26 21:31:39.000 207 21210.81 82.43 42877.21 47836.90 2015-07-26 21:31:40.000 207 21210.80 82.43 42877.22 47836.92 2015-07-26 21:31:41.000 207 21210.79 82.43 42877.23 47836.88 2015-07-26 21:31:42.000 207 21210.80 82.44 42877.21 47836.90 2015-07-26 21:31:43.000 207 21210.82 82.45 42877.22 47836.91 2015-07-26 21:31:44.000 207 21210.81 82.48 42877.23 47836.92 2015-07-26 21:31:45.000 207 21210.81 82.50 42877.23 47836.93 2015-07-26 21:31:46.000 207 21210.80 82.51 42877.27 47836.89 2015-07-26 21:31:47.000 207 21210.78 82.53 42877.24 47836.92 2015-07-26 21:31:48.000 207 21210.75 82.55 42877.26 47836.89 2015-07-26 21:31:49.000 207 21210.75 82.55 42877.26 47836.89 2015-07-26 21:31:50.000 207 21210.76 82.54 42877.26 47836.89 2015-07-26 21:31:51.000 207 21210.74 82.56 42877.24 47836.86 2015-07-26 21:31:52.000 207 21210.70 82.58 42877.24 47836.90 2015-07-26 21:31:53.000 207 21210.68 82.57 42877.26 47836.85 2015-07-26 21:31:54.000 207 21210.64 82.60 42877.23 47836.86 2015-07-26 21:31:55.000 207 21210.61 82.64 42877.21 47836.85 2015-07-26 21:31:56.000 207 21210.57 82.63 42877.25 47836.81 2015-07-26 21:31:57.000 207 21210.57 82.62 42877.25 47836.82 2015-07-26 21:31:58.000 207 21210.53 82.64 42877.25 47836.82 2015-07-26 21:31:59.000 207 21210.48 82.66 42877.26 47836.75 2015-07-26 21:32:00.000 207 21210.45 82.70 42877.26 47836.78 2015-07-26 21:32:01.000 207 21210.42 82.71 42877.23 47836.76 2015-07-26 21:32:02.000 207 21210.40 82.72 42877.21 47836.74 2015-07-26 21:32:03.000 207 21210.37 82.74 42877.23 47836.74 2015-07-26 21:32:04.000 207 21210.35 82.77 42877.24 47836.72 2015-07-26 21:32:05.000 207 21210.32 82.76 42877.24 47836.71 2015-07-26 21:32:06.000 207 21210.29 82.76 42877.24 47836.70 2015-07-26 21:32:07.000 207 21210.25 82.76 42877.26 47836.70 2015-07-26 21:32:08.000 207 21210.24 82.76 42877.28 47836.71 2015-07-26 21:32:09.000 207 21210.23 82.75 42877.30 47836.71 2015-07-26 21:32:10.000 207 21210.21 82.75 42877.32 47836.71 2015-07-26 21:32:11.000 207 21210.19 82.77 42877.32 47836.72 2015-07-26 21:32:12.000 207 21210.19 82.77 42877.33 47836.71 2015-07-26 21:32:13.000 207 21210.17 82.80 42877.34 47836.72 2015-07-26 21:32:14.000 207 21210.16 82.84 42877.33 47836.72 2015-07-26 21:32:15.000 207 21210.11 82.86 42877.35 47836.71 2015-07-26 21:32:16.000 207 21210.07 82.90 42877.38 47836.72 2015-07-26 21:32:17.000 207 21210.03 82.89 42877.38 47836.70 2015-07-26 21:32:18.000 207 21210.02 82.89 42877.39 47836.70 2015-07-26 21:32:19.000 207 21209.97 82.91 42877.43 47836.69 2015-07-26 21:32:20.000 207 21209.93 82.92 42877.42 47836.68 2015-07-26 21:32:21.000 207 21209.88 82.95 42877.43 47836.66 2015-07-26 21:32:22.000 207 21209.85 82.94 42877.42 47836.64 2015-07-26 21:32:23.000 207 21209.81 82.96 42877.43 47836.63 2015-07-26 21:32:24.000 207 21209.77 82.96 42877.45 47836.61 2015-07-26 21:32:25.000 207 21209.73 82.98 42877.44 47836.61 2015-07-26 21:32:26.000 207 21209.71 82.99 42877.46 47836.60 2015-07-26 21:32:27.000 207 21209.67 82.99 42877.47 47836.58 2015-07-26 21:32:28.000 207 21209.64 82.99 42877.45 47836.55 2015-07-26 21:32:29.000 207 21209.57 83.02 42877.45 47836.55 2015-07-26 21:32:30.000 207 21209.49 83.04 42877.44 47836.52 2015-07-26 21:32:31.000 207 21209.46 83.05 42877.44 47836.51 2015-07-26 21:32:32.000 207 21209.42 83.07 42877.43 47836.49 2015-07-26 21:32:33.000 207 21209.37 83.12 42877.40 47836.45 2015-07-26 21:32:34.000 207 21209.29 83.18 42877.34 47836.42 2015-07-26 21:32:35.000 207 21209.25 83.22 42877.33 47836.34 2015-07-26 21:32:36.000 207 21209.19 83.25 42877.29 47836.28 2015-07-26 21:32:37.000 207 21209.09 83.27 42877.28 47836.22 2015-07-26 21:32:38.000 207 21209.06 83.31 42877.22 47836.17 2015-07-26 21:32:39.000 207 21209.03 83.32 42877.20 47836.12 2015-07-26 21:32:40.000 207 21208.96 83.33 42877.16 47836.05 2015-07-26 21:32:41.000 207 21208.95 83.33 42877.18 47836.02 2015-07-26 21:32:42.000 207 21208.92 83.32 42877.17 47835.99 2015-07-26 21:32:43.000 207 21208.88 83.34 42877.15 47835.95 2015-07-26 21:32:44.000 207 21208.85 83.33 42877.11 47835.96 2015-07-26 21:32:45.000 207 21208.82 83.32 42877.11 47835.93 2015-07-26 21:32:46.000 207 21208.78 83.33 42877.13 47835.87 2015-07-26 21:32:47.000 207 21208.72 83.36 42877.13 47835.90 2015-07-26 21:32:48.000 207 21208.67 83.34 42877.12 47835.88 2015-07-26 21:32:49.000 207 21208.64 83.34 42877.12 47835.85 2015-07-26 21:32:50.000 207 21208.60 83.35 42877.13 47835.85 2015-07-26 21:32:51.000 207 21208.57 83.35 42877.11 47835.83 2015-07-26 21:32:52.000 207 21208.51 83.33 42877.13 47835.81 2015-07-26 21:32:53.000 207 21208.44 83.32 42877.11 47835.76 2015-07-26 21:32:54.000 207 21208.40 83.30 42877.09 47835.75 2015-07-26 21:32:55.000 207 21208.34 83.31 42877.11 47835.68 2015-07-26 21:32:56.000 207 21208.29 83.31 42877.11 47835.68 2015-07-26 21:32:57.000 207 21208.26 83.31 42877.09 47835.65 2015-07-26 21:32:58.000 207 21208.21 83.31 42877.09 47835.63 2015-07-26 21:32:59.000 207 21208.17 83.32 42877.08 47835.61 2015-07-26 21:33:00.000 207 21208.10 83.37 42877.06 47835.56 2015-07-26 21:33:01.000 207 21208.06 83.42 42877.01 47835.53 2015-07-26 21:33:02.000 207 21208.03 83.45 42876.97 47835.47 2015-07-26 21:33:03.000 207 21208.00 83.44 42876.92 47835.43 2015-07-26 21:33:04.000 207 21207.94 83.43 42876.93 47835.39 2015-07-26 21:33:05.000 207 21207.89 83.43 42876.95 47835.33 2015-07-26 21:33:06.000 207 21207.85 83.43 42876.89 47835.31 2015-07-26 21:33:07.000 207 21207.81 83.42 42876.90 47835.29 2015-07-26 21:33:08.000 207 21207.78 83.42 42876.93 47835.27 2015-07-26 21:33:09.000 207 21207.75 83.40 42876.91 47835.23 2015-07-26 21:33:10.000 207 21207.74 83.37 42876.90 47835.23 2015-07-26 21:33:11.000 207 21207.69 83.36 42876.92 47835.23 2015-07-26 21:33:12.000 207 21207.66 83.37 42876.92 47835.20 2015-07-26 21:33:13.000 207 21207.64 83.37 42876.93 47835.21 2015-07-26 21:33:14.000 207 21207.62 83.33 42876.94 47835.20 2015-07-26 21:33:15.000 207 21207.58 83.31 42876.96 47835.20 2015-07-26 21:33:16.000 207 21207.55 83.27 42876.98 47835.21 2015-07-26 21:33:17.000 207 21207.52 83.24 42876.99 47835.23 2015-07-26 21:33:18.000 207 21207.49 83.24 42877.01 47835.24 2015-07-26 21:33:19.000 207 21207.45 83.21 42877.00 47835.23 2015-07-26 21:33:20.000 207 21207.44 83.21 42877.02 47835.23 2015-07-26 21:33:21.000 207 21207.41 83.18 42877.07 47835.27 2015-07-26 21:33:22.000 207 21207.37 83.18 42877.09 47835.24 2015-07-26 21:33:23.000 207 21207.34 83.14 42877.10 47835.23 2015-07-26 21:33:24.000 207 21207.30 83.12 42877.14 47835.27 2015-07-26 21:33:25.000 207 21207.26 83.12 42877.13 47835.26 2015-07-26 21:33:26.000 207 21207.29 83.09 42877.16 47835.27 2015-07-26 21:33:27.000 207 21207.27 83.07 42877.15 47835.25 2015-07-26 21:33:28.000 207 21207.26 83.08 42877.16 47835.25 2015-07-26 21:33:29.000 207 21207.25 83.11 42877.18 47835.26 2015-07-26 21:33:30.000 207 21207.23 83.12 42877.21 47835.28 2015-07-26 21:33:31.000 207 21207.22 83.13 42877.23 47835.29 2015-07-26 21:33:32.000 207 21207.19 83.13 42877.24 47835.30 2015-07-26 21:33:33.000 207 21207.19 83.15 42877.24 47835.31 2015-07-26 21:33:34.000 207 21207.20 83.15 42877.28 47835.31 2015-07-26 21:33:35.000 207 21207.21 83.14 42877.26 47835.33 2015-07-26 21:33:36.000 207 21207.19 83.13 42877.29 47835.32 2015-07-26 21:33:37.000 207 21207.19 83.17 42877.31 47835.32 2015-07-26 21:33:38.000 207 21207.15 83.15 42877.33 47835.35 2015-07-26 21:33:39.000 207 21207.14 83.17 42877.34 47835.35 2015-07-26 21:33:40.000 207 21207.09 83.25 42877.30 47835.31 2015-07-26 21:33:41.000 207 21207.05 83.29 42877.27 47835.28 2015-07-26 21:33:42.000 207 21207.03 83.27 42877.24 47835.25 2015-07-26 21:33:43.000 207 21206.99 83.27 42877.19 47835.21 2015-07-26 21:33:44.000 207 21207.01 83.28 42877.18 47835.18 2015-07-26 21:33:45.000 207 21206.99 83.26 42877.16 47835.14 2015-07-26 21:33:46.000 207 21206.95 83.25 42877.20 47835.15 2015-07-26 21:33:47.000 207 21206.93 83.23 42877.20 47835.14 2015-07-26 21:33:48.000 207 21206.89 83.21 42877.21 47835.12 2015-07-26 21:33:49.000 207 21206.87 83.18 42877.23 47835.11 2015-07-26 21:33:50.000 207 21206.84 83.16 42877.23 47835.10 2015-07-26 21:33:51.000 207 21206.82 83.16 42877.21 47835.09 2015-07-26 21:33:52.000 207 21206.79 83.18 42877.19 47835.08 2015-07-26 21:33:53.000 207 21206.79 83.17 42877.18 47835.07 2015-07-26 21:33:54.000 207 21206.79 83.17 42877.20 47835.05 2015-07-26 21:33:55.000 207 21206.76 83.15 42877.20 47835.05 2015-07-26 21:33:56.000 207 21206.73 83.13 42877.20 47835.04 2015-07-26 21:33:57.000 207 21206.74 83.14 42877.18 47835.05 2015-07-26 21:33:58.000 207 21206.74 83.16 42877.22 47835.08 2015-07-26 21:33:59.000 207 21206.73 83.15 42877.20 47835.07 2015-07-26 21:34:00.000 207 21206.74 83.13 42877.18 47835.03 2015-07-26 21:34:01.000 207 21206.75 83.14 42877.19 47835.07 2015-07-26 21:34:02.000 207 21206.73 83.15 42877.17 47835.05 2015-07-26 21:34:03.000 207 21206.74 83.17 42877.17 47835.05 2015-07-26 21:34:04.000 207 21206.75 83.16 42877.22 47835.04 2015-07-26 21:34:05.000 207 21206.71 83.17 42877.20 47835.07 2015-07-26 21:34:06.000 207 21206.68 83.18 42877.19 47835.08 2015-07-26 21:34:07.000 207 21206.70 83.20 42877.20 47835.06 2015-07-26 21:34:08.000 207 21206.73 83.22 42877.18 47835.07 2015-07-26 21:34:09.000 207 21206.71 83.21 42877.17 47835.04 2015-07-26 21:34:10.000 207 21206.71 83.23 42877.15 47835.03 2015-07-26 21:34:11.000 207 21206.69 83.25 42877.20 47835.02 2015-07-26 21:34:12.000 207 21206.69 83.27 42877.22 47835.05 2015-07-26 21:34:13.000 207 21206.69 83.26 42877.15 47835.03 2015-07-26 21:34:14.000 207 21206.69 83.26 42877.18 47835.03 2015-07-26 21:34:15.000 207 21206.70 83.25 42877.21 47835.05 2015-07-26 21:34:16.000 207 21206.68 83.26 42877.18 47835.04 2015-07-26 21:34:17.000 207 21206.68 83.24 42877.21 47835.04 2015-07-26 21:34:18.000 207 21206.69 83.25 42877.21 47835.05 2015-07-26 21:34:19.000 207 21206.70 83.28 42877.20 47835.07 2015-07-26 21:34:20.000 207 21206.67 83.26 42877.20 47835.02 2015-07-26 21:34:21.000 207 21206.68 83.25 42877.20 47835.05 2015-07-26 21:34:22.000 207 21206.69 83.25 42877.19 47835.06 2015-07-26 21:34:23.000 207 21206.67 83.26 42877.20 47835.04 2015-07-26 21:34:24.000 207 21206.62 83.27 42877.23 47835.06 2015-07-26 21:34:25.000 207 21206.62 83.25 42877.24 47835.05 2015-07-26 21:34:26.000 207 21206.66 83.23 42877.20 47835.05 2015-07-26 21:34:27.000 207 21206.63 83.21 42877.25 47835.04 2015-07-26 21:34:28.000 207 21206.66 83.20 42877.26 47835.06 2015-07-26 21:34:29.000 207 21206.67 83.20 42877.23 47835.07 2015-07-26 21:34:30.000 207 21206.66 83.21 42877.25 47835.08 2015-07-26 21:34:31.000 207 21206.65 83.20 42877.28 47835.08 2015-07-26 21:34:32.000 207 21206.66 83.20 42877.30 47835.07 2015-07-26 21:34:33.000 207 21206.65 83.18 42877.28 47835.07 2015-07-26 21:34:34.000 207 21206.66 83.18 42877.29 47835.11 2015-07-26 21:34:35.000 207 21206.65 83.18 42877.27 47835.10 2015-07-26 21:34:36.000 207 21206.61 83.13 42877.28 47835.10 2015-07-26 21:34:37.000 207 21206.59 83.10 42877.26 47835.09 2015-07-26 21:34:38.000 207 21206.61 83.07 42877.26 47835.06 2015-07-26 21:34:39.000 207 21206.59 83.02 42877.26 47835.06 2015-07-26 21:34:40.000 207 21206.56 82.99 42877.26 47835.04 2015-07-26 21:34:41.000 207 21206.54 83.00 42877.25 47835.03 2015-07-26 21:34:42.000 207 21206.57 82.99 42877.24 47835.04 2015-07-26 21:34:43.000 207 21206.58 83.00 42877.26 47835.04 2015-07-26 21:34:44.000 207 21206.59 83.04 42877.26 47835.06 2015-07-26 21:34:45.000 207 21206.62 83.07 42877.27 47835.04 2015-07-26 21:34:46.000 207 21206.61 83.09 42877.27 47835.08 2015-07-26 21:34:47.000 207 21206.57 83.10 42877.28 47835.05 2015-07-26 21:34:48.000 207 21206.56 83.07 42877.29 47835.03 2015-07-26 21:34:49.000 207 21206.55 83.04 42877.25 47835.06 2015-07-26 21:34:50.000 207 21206.58 83.05 42877.24 47835.03 2015-07-26 21:34:51.000 207 21206.60 83.04 42877.24 47835.03 2015-07-26 21:34:52.000 207 21206.58 83.04 42877.21 47834.99 2015-07-26 21:34:53.000 207 21206.56 83.03 42877.19 47834.98 2015-07-26 21:34:54.000 207 21206.56 83.04 42877.19 47834.98 2015-07-26 21:34:55.000 207 21206.55 83.03 42877.19 47834.97 2015-07-26 21:34:56.000 207 21206.57 83.03 42877.19 47834.99 2015-07-26 21:34:57.000 207 21206.59 83.01 42877.20 47834.96 2015-07-26 21:34:58.000 207 21206.57 83.02 42877.18 47834.99 2015-07-26 21:34:59.000 207 21206.57 83.01 42877.20 47834.97 2015-07-26 21:35:00.000 207 21206.57 83.00 42877.19 47834.97 2015-07-26 21:35:01.000 207 21206.57 82.98 42877.20 47834.98 2015-07-26 21:35:02.000 207 21206.56 82.98 42877.23 47834.99 2015-07-26 21:35:03.000 207 21206.56 82.98 42877.19 47835.01 2015-07-26 21:35:04.000 207 21206.56 83.00 42877.22 47835.00 2015-07-26 21:35:05.000 207 21206.57 83.00 42877.23 47835.02 2015-07-26 21:35:06.000 207 21206.58 83.01 42877.23 47835.01 2015-07-26 21:35:07.000 207 21206.57 83.03 42877.20 47835.02 2015-07-26 21:35:08.000 207 21206.58 83.02 42877.20 47834.99 2015-07-26 21:35:09.000 207 21206.60 83.02 42877.20 47835.02 2015-07-26 21:35:10.000 207 21206.60 83.03 42877.21 47835.00 2015-07-26 21:35:11.000 207 21206.61 83.04 42877.24 47835.01 2015-07-26 21:35:12.000 207 21206.61 83.08 42877.22 47835.01 2015-07-26 21:35:13.000 207 21206.63 83.10 42877.17 47835.00 2015-07-26 21:35:14.000 207 21206.64 83.10 42877.14 47835.00 2015-07-26 21:35:15.000 207 21206.65 83.11 42877.16 47834.97 2015-07-26 21:35:16.000 207 21206.69 83.08 42877.16 47834.98 2015-07-26 21:35:17.000 207 21206.69 83.08 42877.16 47834.99 2015-07-26 21:35:18.000 207 21206.69 83.09 42877.21 47834.99 2015-07-26 21:35:19.000 207 21206.68 83.06 42877.19 47835.03 2015-07-26 21:35:20.000 207 21206.69 83.01 42877.22 47835.04 2015-07-26 21:35:21.000 207 21206.71 82.99 42877.20 47835.05 2015-07-26 21:35:22.000 207 21206.71 82.98 42877.22 47835.06 2015-07-26 21:35:23.000 207 21206.72 82.98 42877.22 47835.06 2015-07-26 21:35:24.000 207 21206.75 82.96 42877.22 47835.06 2015-07-26 21:35:25.000 207 21206.76 82.95 42877.24 47835.10 2015-07-26 21:35:26.000 207 21206.77 82.95 42877.23 47835.09 2015-07-26 21:35:27.000 207 21206.77 82.97 42877.26 47835.11 2015-07-26 21:35:28.000 207 21206.80 82.97 42877.25 47835.10 2015-07-26 21:35:29.000 207 21206.82 82.95 42877.25 47835.12 2015-07-26 21:35:30.000 207 21206.85 82.91 42877.30 47835.16 2015-07-26 21:35:31.000 207 21206.88 82.88 42877.35 47835.20 2015-07-26 21:35:32.000 207 21206.90 82.86 42877.37 47835.24 2015-07-26 21:35:33.000 207 21206.91 82.89 42877.43 47835.28 2015-07-26 21:35:34.000 207 21206.92 82.89 42877.47 47835.36 2015-07-26 21:35:35.000 207 21206.94 82.88 42877.50 47835.39 2015-07-26 21:35:36.000 207 21206.95 82.91 42877.49 47835.38 2015-07-26 21:35:37.000 207 21207.01 82.89 42877.48 47835.39 2015-07-26 21:35:38.000 207 21206.99 82.88 42877.52 47835.42 2015-07-26 21:35:39.000 207 21206.97 82.86 42877.51 47835.42 2015-07-26 21:35:40.000 207 21207.00 82.88 42877.50 47835.44 2015-07-26 21:35:41.000 207 21207.04 82.91 42877.52 47835.47 2015-07-26 21:35:42.000 207 21207.05 82.91 42877.54 47835.46 2015-07-26 21:35:43.000 207 21207.05 82.87 42877.52 47835.45 2015-07-26 21:35:44.000 207 21207.03 82.84 42877.50 47835.45 2015-07-26 21:35:45.000 207 21207.02 82.80 42877.49 47835.44 2015-07-26 21:35:46.000 207 21206.99 82.83 42877.49 47835.44 2015-07-26 21:35:47.000 207 21206.98 82.84 42877.47 47835.41 2015-07-26 21:35:48.000 207 21206.96 82.86 42877.46 47835.41 2015-07-26 21:35:49.000 207 21206.96 82.91 42877.48 47835.39 2015-07-26 21:35:50.000 207 21206.95 82.92 42877.44 47835.36 2015-07-26 21:35:51.000 207 21206.95 82.94 42877.41 47835.36 2015-07-26 21:35:52.000 207 21206.94 82.97 42877.39 47835.37 2015-07-26 21:35:53.000 207 21206.96 82.98 42877.39 47835.33 2015-07-26 21:35:54.000 207 21206.98 83.04 42877.36 47835.32 2015-07-26 21:35:55.000 207 21206.98 83.09 42877.31 47835.31 2015-07-26 21:35:56.000 207 21206.97 83.12 42877.28 47835.27 2015-07-26 21:35:57.000 207 21206.96 83.17 42877.23 47835.26 2015-07-26 21:35:58.000 207 21206.96 83.19 42877.23 47835.22 2015-07-26 21:35:59.000 207 21206.97 83.19 42877.22 47835.21 2015-07-26 21:36:00.000 207 21206.99 83.18 42877.20 47835.17 2015-07-26 21:36:01.000 207 21206.98 83.15 42877.18 47835.15 2015-07-26 21:36:02.000 207 21206.98 83.14 42877.17 47835.15 2015-07-26 21:36:03.000 207 21206.98 83.15 42877.16 47835.14 2015-07-26 21:36:04.000 207 21207.01 83.15 42877.17 47835.16 2015-07-26 21:36:05.000 207 21207.01 83.16 42877.17 47835.14 2015-07-26 21:36:06.000 207 21207.04 83.16 42877.16 47835.15 2015-07-26 21:36:07.000 207 21207.05 83.18 42877.20 47835.15 2015-07-26 21:36:08.000 207 21207.07 83.19 42877.21 47835.16 2015-07-26 21:36:09.000 207 21207.11 83.18 42877.19 47835.19 2015-07-26 21:36:10.000 207 21207.15 83.15 42877.22 47835.23 2015-07-26 21:36:11.000 207 21207.17 83.13 42877.23 47835.26 2015-07-26 21:36:12.000 207 21207.18 83.13 42877.24 47835.30 2015-07-26 21:36:13.000 207 21207.19 83.14 42877.28 47835.31 2015-07-26 21:36:14.000 207 21207.19 83.15 42877.30 47835.36 2015-07-26 21:36:15.000 207 21207.19 83.14 42877.34 47835.37 2015-07-26 21:36:16.000 207 21207.21 83.09 42877.36 47835.39 2015-07-26 21:36:17.000 207 21207.23 83.04 42877.35 47835.39 2015-07-26 21:36:18.000 207 21207.23 83.04 42877.39 47835.41 2015-07-26 21:36:19.000 207 21207.22 83.04 42877.40 47835.44 2015-07-26 21:36:20.000 207 21207.21 83.03 42877.40 47835.44 2015-07-26 21:36:21.000 207 21207.24 83.01 42877.43 47835.46 2015-07-26 21:36:22.000 207 21207.23 82.99 42877.44 47835.48 2015-07-26 21:36:23.000 207 21207.27 83.00 42877.44 47835.51 2015-07-26 21:36:24.000 207 21207.28 83.04 42877.45 47835.54 2015-07-26 21:36:25.000 207 21207.27 83.13 42877.48 47835.54 2015-07-26 21:36:26.000 207 21207.25 83.20 42877.45 47835.52 2015-07-26 21:36:27.000 207 21207.22 83.24 42877.41 47835.49 2015-07-26 21:36:28.000 207 21207.21 83.27 42877.36 47835.47 2015-07-26 21:36:29.000 207 21207.20 83.32 42877.35 47835.42 2015-07-26 21:36:30.000 207 21207.24 83.37 42877.32 47835.40 2015-07-26 21:36:31.000 207 21207.23 83.38 42877.29 47835.38 2015-07-26 21:36:32.000 207 21207.23 83.40 42877.26 47835.36 2015-07-26 21:36:33.000 207 21207.23 83.44 42877.23 47835.33 2015-07-26 21:36:34.000 207 21207.23 83.48 42877.20 47835.31 2015-07-26 21:36:35.000 207 21207.21 83.50 42877.17 47835.27 2015-07-26 21:36:36.000 207 21207.23 83.57 42877.16 47835.24 2015-07-26 21:36:37.000 207 21207.22 83.61 42877.12 47835.22 2015-07-26 21:36:38.000 207 21207.22 83.60 42877.11 47835.20 2015-07-26 21:36:39.000 207 21207.23 83.63 42877.03 47835.16 2015-07-26 21:36:40.000 207 21207.24 83.63 42877.04 47835.16 2015-07-26 21:36:41.000 207 21207.26 83.63 42877.06 47835.15 2015-07-26 21:36:42.000 207 21207.27 83.60 42877.08 47835.16 2015-07-26 21:36:43.000 207 21207.27 83.58 42877.10 47835.16 2015-07-26 21:36:44.000 207 21207.26 83.58 42877.09 47835.18 2015-07-26 21:36:45.000 207 21207.28 83.57 42877.10 47835.21 2015-07-26 21:36:46.000 207 21207.28 83.57 42877.11 47835.20 2015-07-26 21:36:47.000 207 21207.25 83.62 42877.10 47835.23 2015-07-26 21:36:48.000 207 21207.24 83.66 42877.10 47835.18 2015-07-26 21:36:49.000 207 21207.30 83.59 42877.08 47835.18 2015-07-26 21:36:50.000 207 21207.38 83.50 42877.10 47835.20 2015-07-26 21:36:51.000 207 21207.38 83.44 42877.16 47835.28 2015-07-26 21:36:52.000 207 21207.40 83.42 42877.21 47835.33 2015-07-26 21:36:53.000 207 21207.40 83.38 42877.21 47835.39 2015-07-26 21:36:54.000 207 21207.41 83.40 42877.21 47835.42 2015-07-26 21:36:55.000 207 21207.44 83.38 42877.25 47835.44 2015-07-26 21:36:56.000 207 21207.44 83.38 42877.32 47835.46 2015-07-26 21:36:57.000 207 21207.48 83.39 42877.36 47835.50 2015-07-26 21:36:58.000 207 21207.48 83.42 42877.36 47835.53 2015-07-26 21:36:59.000 207 21207.46 83.42 42877.32 47835.51 2015-07-26 21:37:00.000 207 21207.50 83.38 42877.35 47835.54 2015-07-26 21:37:01.000 207 21207.53 83.38 42877.37 47835.55 2015-07-26 21:37:02.000 207 21207.54 83.37 42877.39 47835.57 2015-07-26 21:37:03.000 207 21207.54 83.37 42877.40 47835.60 2015-07-26 21:37:04.000 207 21207.55 83.38 42877.39 47835.59 2015-07-26 21:37:05.000 207 21207.57 83.40 42877.42 47835.61 2015-07-26 21:37:06.000 207 21207.56 83.44 42877.40 47835.61 2015-07-26 21:37:07.000 207 21207.54 83.53 42877.37 47835.61 2015-07-26 21:37:08.000 207 21207.50 83.61 42877.31 47835.56 2015-07-26 21:37:09.000 207 21207.48 83.64 42877.23 47835.52 2015-07-26 21:37:10.000 207 21207.48 83.63 42877.24 47835.45 2015-07-26 21:37:11.000 207 21207.47 83.61 42877.23 47835.43 2015-07-26 21:37:12.000 207 21207.50 83.60 42877.23 47835.41 2015-07-26 21:37:13.000 207 21207.49 83.58 42877.18 47835.42 2015-07-26 21:37:14.000 207 21207.49 83.54 42877.21 47835.40 2015-07-26 21:37:15.000 207 21207.49 83.51 42877.23 47835.41 2015-07-26 21:37:16.000 207 21207.54 83.48 42877.28 47835.43 2015-07-26 21:37:17.000 207 21207.60 83.43 42877.31 47835.47 2015-07-26 21:37:18.000 207 21207.63 83.41 42877.31 47835.54 2015-07-26 21:37:19.000 207 21207.67 83.41 42877.33 47835.58 2015-07-26 21:37:20.000 207 21207.69 83.41 42877.38 47835.59 2015-07-26 21:37:21.000 207 21207.69 83.44 42877.40 47835.63 2015-07-26 21:37:22.000 207 21207.71 83.45 42877.40 47835.64 2015-07-26 21:37:23.000 207 21207.70 83.46 42877.39 47835.67 2015-07-26 21:37:24.000 207 21207.71 83.50 42877.40 47835.66 2015-07-26 21:37:25.000 207 21207.72 83.49 42877.43 47835.69 2015-07-26 21:37:26.000 207 21207.74 83.50 42877.43 47835.71 2015-07-26 21:37:27.000 207 21207.75 83.49 42877.42 47835.71 2015-07-26 21:37:28.000 207 21207.77 83.48 42877.45 47835.71 2015-07-26 21:37:29.000 207 21207.78 83.49 42877.48 47835.73 2015-07-26 21:37:30.000 207 21207.81 83.50 42877.46 47835.76 2015-07-26 21:37:31.000 207 21207.81 83.48 42877.47 47835.74 2015-07-26 21:37:32.000 207 21207.81 83.47 42877.49 47835.78 2015-07-26 21:37:33.000 207 21207.80 83.47 42877.49 47835.78 2015-07-26 21:37:34.000 207 21207.80 83.49 42877.50 47835.79 2015-07-26 21:37:35.000 207 21207.80 83.55 42877.50 47835.76 2015-07-26 21:37:36.000 207 21207.80 83.60 42877.47 47835.79 2015-07-26 21:37:37.000 207 21207.77 83.62 42877.42 47835.73 2015-07-26 21:37:38.000 207 21207.80 83.63 42877.40 47835.73 2015-07-26 21:37:39.000 207 21207.82 83.63 42877.37 47835.72 2015-07-26 21:37:40.000 207 21207.83 83.64 42877.38 47835.72 2015-07-26 21:37:41.000 207 21207.87 83.64 42877.38 47835.72 2015-07-26 21:37:42.000 207 21207.87 83.65 42877.39 47835.73 2015-07-26 21:37:43.000 207 21207.89 83.64 42877.41 47835.74 2015-07-26 21:37:44.000 207 21207.87 83.62 42877.42 47835.70 2015-07-26 21:37:45.000 207 21207.88 83.63 42877.44 47835.73 2015-07-26 21:37:46.000 207 21207.90 83.64 42877.41 47835.77 2015-07-26 21:37:47.000 207 21207.92 83.64 42877.38 47835.74 2015-07-26 21:37:48.000 207 21207.92 83.64 42877.36 47835.76 2015-07-26 21:37:49.000 207 21207.93 83.65 42877.39 47835.75 2015-07-26 21:37:50.000 207 21207.94 83.65 42877.42 47835.75 2015-07-26 21:37:51.000 207 21207.92 83.66 42877.40 47835.76 2015-07-26 21:37:52.000 207 21207.92 83.65 42877.36 47835.75 2015-07-26 21:37:53.000 207 21207.95 83.65 42877.35 47835.75 2015-07-26 21:37:54.000 207 21207.93 83.68 42877.36 47835.74 2015-07-26 21:37:55.000 207 21207.88 83.69 42877.36 47835.73 2015-07-26 21:37:56.000 207 21207.90 83.73 42877.34 47835.70 2015-07-26 21:37:57.000 207 21207.92 83.74 42877.31 47835.69 2015-07-26 21:37:58.000 207 21207.90 83.74 42877.30 47835.69 2015-07-26 21:37:59.000 207 21207.91 83.73 42877.30 47835.71 2015-07-26 21:38:00.000 207 21207.92 83.73 42877.27 47835.67 2015-07-26 21:38:01.000 207 21207.92 83.74 42877.28 47835.70 2015-07-26 21:38:02.000 207 21207.96 83.75 42877.31 47835.69 2015-07-26 21:38:03.000 207 21207.98 83.76 42877.29 47835.70 2015-07-26 21:38:04.000 207 21207.98 83.77 42877.30 47835.70 2015-07-26 21:38:05.000 207 21207.98 83.79 42877.32 47835.67 2015-07-26 21:38:06.000 207 21207.98 83.81 42877.29 47835.70 2015-07-26 21:38:07.000 207 21207.95 83.83 42877.28 47835.67 2015-07-26 21:38:08.000 207 21207.92 83.87 42877.26 47835.67 2015-07-26 21:38:09.000 207 21207.97 83.87 42877.20 47835.62 2015-07-26 21:38:10.000 207 21208.01 83.82 42877.23 47835.60 2015-07-26 21:38:11.000 207 21208.07 83.77 42877.29 47835.65 2015-07-26 21:38:12.000 207 21208.06 83.75 42877.31 47835.69 2015-07-26 21:38:13.000 207 21208.08 83.76 42877.32 47835.70 2015-07-26 21:38:14.000 207 21208.12 83.75 42877.37 47835.73 2015-07-26 21:38:15.000 207 21208.11 83.73 42877.35 47835.75 2015-07-26 21:38:16.000 207 21208.11 83.75 42877.38 47835.76 2015-07-26 21:38:17.000 207 21208.13 83.75 42877.38 47835.80 2015-07-26 21:38:18.000 207 21208.15 83.75 42877.38 47835.79 2015-07-26 21:38:19.000 207 21208.14 83.75 42877.37 47835.80 2015-07-26 21:38:20.000 207 21208.15 83.74 42877.36 47835.82 2015-07-26 21:38:21.000 207 21208.15 83.73 42877.37 47835.82 2015-07-26 21:38:22.000 207 21208.14 83.74 42877.40 47835.82 2015-07-26 21:38:23.000 207 21208.15 83.73 42877.41 47835.84 2015-07-26 21:38:24.000 207 21208.17 83.71 42877.41 47835.84 2015-07-26 21:38:25.000 207 21208.17 83.73 42877.39 47835.85 2015-07-26 21:38:26.000 207 21208.18 83.73 42877.37 47835.83 2015-07-26 21:38:27.000 207 21208.15 83.73 42877.40 47835.83 2015-07-26 21:38:28.000 207 21208.17 83.72 42877.41 47835.84 2015-07-26 21:38:29.000 207 21208.15 83.70 42877.42 47835.83 2015-07-26 21:38:30.000 207 21208.13 83.70 42877.40 47835.84 2015-07-26 21:38:31.000 207 21208.12 83.74 42877.37 47835.84 2015-07-26 21:38:32.000 207 21208.12 83.74 42877.33 47835.80 2015-07-26 21:38:33.000 207 21208.12 83.74 42877.33 47835.80 2015-07-26 21:38:34.000 207 21208.11 83.75 42877.30 47835.78 2015-07-26 21:38:35.000 207 21208.09 83.73 42877.29 47835.77 2015-07-26 21:38:36.000 207 21208.10 83.74 42877.29 47835.75 2015-07-26 21:38:37.000 207 21208.12 83.71 42877.28 47835.74 2015-07-26 21:38:38.000 207 21208.12 83.71 42877.31 47835.78 2015-07-26 21:38:39.000 207 21208.12 83.71 42877.30 47835.76 2015-07-26 21:38:40.000 207 21208.13 83.72 42877.32 47835.78 2015-07-26 21:38:41.000 207 21208.12 83.72 42877.32 47835.75 2015-07-26 21:38:42.000 207 21208.10 83.72 42877.30 47835.78 2015-07-26 21:38:43.000 207 21208.11 83.74 42877.30 47835.78 2015-07-26 21:38:44.000 207 21208.17 83.72 42877.31 47835.77 2015-07-26 21:38:45.000 207 21208.18 83.73 42877.32 47835.78 2015-07-26 21:38:46.000 207 21208.19 83.72 42877.32 47835.80 2015-07-26 21:38:47.000 207 21208.19 83.75 42877.33 47835.81 2015-07-26 21:38:48.000 207 21208.17 83.76 42877.31 47835.81 2015-07-26 21:38:49.000 207 21208.16 83.79 42877.28 47835.80 2015-07-26 21:38:50.000 207 21208.18 83.83 42877.26 47835.78 2015-07-26 21:38:51.000 207 21208.16 83.86 42877.26 47835.75 2015-07-26 21:38:52.000 207 21208.14 83.86 42877.26 47835.77 2015-07-26 21:38:53.000 207 21208.13 83.80 42877.25 47835.70 2015-07-26 21:38:54.000 207 21208.07 83.77 42877.24 47835.68 2015-07-26 21:38:55.000 207 21208.06 83.77 42877.21 47835.68 2015-07-26 21:38:56.000 207 21208.04 83.75 42877.19 47835.66 2015-07-26 21:38:57.000 207 21208.04 83.76 42877.17 47835.65 2015-07-26 21:38:58.000 207 21208.06 83.72 42877.22 47835.64 2015-07-26 21:38:59.000 207 21208.06 83.73 42877.20 47835.62 2015-07-26 21:39:00.000 207 21208.05 83.73 42877.18 47835.62 2015-07-26 21:39:01.000 207 21208.05 83.73 42877.17 47835.63 2015-07-26 21:39:02.000 207 21208.10 83.72 42877.18 47835.63 2015-07-26 21:39:03.000 207 21208.11 83.67 42877.21 47835.64 2015-07-26 21:39:04.000 207 21208.13 83.66 42877.21 47835.68 2015-07-26 21:39:05.000 207 21208.15 83.65 42877.22 47835.70 2015-07-26 21:39:06.000 207 21208.17 83.63 42877.27 47835.71 2015-07-26 21:39:07.000 207 21208.19 83.64 42877.28 47835.73 2015-07-26 21:39:08.000 207 21208.21 83.65 42877.28 47835.77 2015-07-26 21:39:09.000 207 21208.23 83.67 42877.27 47835.81 2015-07-26 21:39:10.000 207 21208.24 83.69 42877.27 47835.79 2015-07-26 21:39:11.000 207 21208.27 83.68 42877.28 47835.81 2015-07-26 21:39:12.000 207 21208.29 83.66 42877.27 47835.81 2015-07-26 21:39:13.000 207 21208.32 83.69 42877.27 47835.84 2015-07-26 21:39:14.000 207 21208.29 83.73 42877.30 47835.84 2015-07-26 21:39:15.000 207 21208.28 83.73 42877.32 47835.84 2015-07-26 21:39:16.000 207 21208.29 83.72 42877.31 47835.85 2015-07-26 21:39:17.000 207 21208.28 83.72 42877.31 47835.85 2015-07-26 21:39:18.000 207 21208.29 83.72 42877.29 47835.85 2015-07-26 21:39:19.000 207 21208.29 83.74 42877.30 47835.86 2015-07-26 21:39:20.000 207 21208.30 83.72 42877.29 47835.85 2015-07-26 21:39:21.000 207 21208.29 83.72 42877.28 47835.87 2015-07-26 21:39:22.000 207 21208.29 83.73 42877.32 47835.85 2015-07-26 21:39:23.000 207 21208.32 83.72 42877.33 47835.86 2015-07-26 21:39:24.000 207 21208.25 83.74 42877.32 47835.87 2015-07-26 21:39:25.000 207 21208.23 83.74 42877.30 47835.87 2015-07-26 21:39:26.000 207 21208.24 83.73 42877.31 47835.85 2015-07-26 21:39:27.000 207 21208.26 83.73 42877.33 47835.86 2015-07-26 21:39:28.000 207 21208.26 83.76 42877.32 47835.83 2015-07-26 21:39:29.000 207 21208.23 83.76 42877.30 47835.83 2015-07-26 21:39:30.000 207 21208.23 83.78 42877.28 47835.83 2015-07-26 21:39:31.000 207 21208.23 83.81 42877.28 47835.80 2015-07-26 21:39:32.000 207 21208.22 83.80 42877.26 47835.79 2015-07-26 21:39:33.000 207 21208.23 83.77 42877.24 47835.80 2015-07-26 21:39:34.000 207 21208.28 83.74 42877.25 47835.78 2015-07-26 21:39:35.000 207 21208.28 83.74 42877.22 47835.80 2015-07-26 21:39:36.000 207 21208.29 83.77 42877.24 47835.79 2015-07-26 21:39:37.000 207 21208.32 83.77 42877.25 47835.82 2015-07-26 21:39:38.000 207 21208.28 83.80 42877.21 47835.81 2015-07-26 21:39:39.000 207 21208.29 83.78 42877.22 47835.79 2015-07-26 21:39:40.000 207 21208.30 83.80 42877.21 47835.77 2015-07-26 21:39:41.000 207 21208.31 83.80 42877.22 47835.79 2015-07-26 21:39:42.000 207 21208.29 83.81 42877.21 47835.78 2015-07-26 21:39:43.000 207 21208.29 83.81 42877.20 47835.78 2015-07-26 21:39:44.000 207 21208.28 83.83 42877.17 47835.75 2015-07-26 21:39:45.000 207 21208.27 83.87 42877.14 47835.74 2015-07-26 21:39:46.000 207 21208.27 83.86 42877.17 47835.74 2015-07-26 21:39:47.000 207 21208.29 83.83 42877.22 47835.74 2015-07-26 21:39:48.000 207 21208.28 83.81 42877.20 47835.73 2015-07-26 21:39:49.000 207 21208.28 83.79 42877.18 47835.76 2015-07-26 21:39:50.000 207 21208.28 83.78 42877.20 47835.76 2015-07-26 21:39:51.000 207 21208.26 83.81 42877.24 47835.75 2015-07-26 21:39:52.000 207 21208.26 83.84 42877.21 47835.75 2015-07-26 21:39:53.000 207 21208.24 83.86 42877.19 47835.74 2015-07-26 21:39:54.000 207 21208.25 83.88 42877.17 47835.71 2015-07-26 21:39:55.000 207 21208.23 83.90 42877.14 47835.70 2015-07-26 21:39:56.000 207 21208.19 83.93 42877.13 47835.68 2015-07-26 21:39:57.000 207 21208.19 83.96 42877.10 47835.64 2015-07-26 21:39:58.000 207 21208.17 83.97 42877.08 47835.64 2015-07-26 21:39:59.000 207 21208.15 83.98 42877.02 47835.61 2015-07-26 21:40:00.000 207 21208.13 83.98 42877.01 47835.59 2015-07-26 21:40:01.000 207 21208.14 83.97 42877.00 47835.56 2015-07-26 21:40:02.000 207 21208.20 83.85 42877.04 47835.56 2015-07-26 21:40:03.000 207 21208.25 83.74 42877.06 47835.58 2015-07-26 21:40:04.000 207 21208.25 83.69 42877.16 47835.66 2015-07-26 21:40:05.000 207 21208.29 83.65 42877.18 47835.71 2015-07-26 21:40:06.000 207 21208.33 83.63 42877.17 47835.75 2015-07-26 21:40:07.000 207 21208.35 83.65 42877.21 47835.77 2015-07-26 21:40:08.000 207 21208.32 83.67 42877.20 47835.80 2015-07-26 21:40:09.000 207 21208.31 83.69 42877.19 47835.78 2015-07-26 21:40:10.000 207 21208.32 83.70 42877.20 47835.79 2015-07-26 21:40:11.000 207 21208.33 83.70 42877.17 47835.77 2015-07-26 21:40:12.000 207 21208.31 83.72 42877.20 47835.76 2015-07-26 21:40:13.000 207 21208.30 83.70 42877.19 47835.76 2015-07-26 21:40:14.000 207 21208.35 83.70 42877.16 47835.75 2015-07-26 21:40:15.000 207 21208.36 83.69 42877.17 47835.75 2015-07-26 21:40:16.000 207 21208.39 83.68 42877.18 47835.78 2015-07-26 21:40:17.000 207 21208.38 83.66 42877.18 47835.78 2015-07-26 21:40:18.000 207 21208.39 83.67 42877.22 47835.79 2015-07-26 21:40:19.000 207 21208.40 83.68 42877.24 47835.81 2015-07-26 21:40:20.000 207 21208.40 83.67 42877.24 47835.82 2015-07-26 21:40:21.000 207 21208.44 83.64 42877.25 47835.86 2015-07-26 21:40:22.000 207 21208.44 83.61 42877.26 47835.87 2015-07-26 21:40:23.000 207 21208.48 83.62 42877.29 47835.91 2015-07-26 21:40:24.000 207 21208.53 83.62 42877.29 47835.92 2015-07-26 21:40:25.000 207 21208.54 83.64 42877.29 47835.95 2015-07-26 21:40:26.000 207 21208.56 83.65 42877.33 47835.98 2015-07-26 21:40:27.000 207 21208.58 83.71 42877.32 47835.99 2015-07-26 21:40:28.000 207 21208.61 83.75 42877.34 47836.02 2015-07-26 21:40:29.000 207 21208.64 83.75 42877.33 47836.03 2015-07-26 21:40:30.000 207 21208.65 83.76 42877.34 47836.02 2015-07-26 21:40:31.000 207 21208.65 83.77 42877.37 47836.04 2015-07-26 21:40:32.000 207 21208.67 83.80 42877.36 47836.07 2015-07-26 21:40:33.000 207 21208.70 83.79 42877.33 47836.06 2015-07-26 21:40:34.000 207 21208.70 83.79 42877.38 47836.08 2015-07-26 21:40:35.000 207 21208.71 83.79 42877.37 47836.09 2015-07-26 21:40:36.000 207 21208.70 83.80 42877.37 47836.10 2015-07-26 21:40:37.000 207 21208.69 83.77 42877.41 47836.10 2015-07-26 21:40:38.000 207 21208.72 83.79 42877.41 47836.10 2015-07-26 21:40:39.000 207 21208.72 83.80 42877.40 47836.12 2015-07-26 21:40:40.000 207 21208.72 83.80 42877.41 47836.12 2015-07-26 21:40:41.000 207 21208.74 83.79 42877.38 47836.12 2015-07-26 21:40:42.000 207 21208.73 83.80 42877.41 47836.12 2015-07-26 21:40:43.000 207 21208.73 83.81 42877.41 47836.13 2015-07-26 21:40:44.000 207 21208.72 83.80 42877.42 47836.16 2015-07-26 21:40:45.000 207 21208.73 83.80 42877.42 47836.15 2015-07-26 21:40:46.000 207 21208.76 83.80 42877.43 47836.14 2015-07-26 21:40:47.000 207 21208.76 83.79 42877.47 47836.16 2015-07-26 21:40:48.000 207 21208.74 83.82 42877.45 47836.16 2015-07-26 21:40:49.000 207 21208.75 83.83 42877.46 47836.16 2015-07-26 21:40:50.000 207 21208.74 83.84 42877.45 47836.17 2015-07-26 21:40:51.000 207 21208.75 83.83 42877.43 47836.16 2015-07-26 21:40:52.000 207 21208.76 83.82 42877.44 47836.17 2015-07-26 21:40:53.000 207 21208.73 83.85 42877.43 47836.17 2015-07-26 21:40:54.000 207 21208.74 83.86 42877.42 47836.15 2015-07-26 21:40:55.000 207 21208.73 83.87 42877.45 47836.15 2015-07-26 21:40:56.000 207 21208.73 83.88 42877.44 47836.14 2015-07-26 21:40:57.000 207 21208.72 83.89 42877.41 47836.14 2015-07-26 21:40:58.000 207 21208.71 83.90 42877.41 47836.14 2015-07-26 21:40:59.000 207 21208.72 83.90 42877.43 47836.11 2015-07-26 21:41:00.000 207 21208.71 83.91 42877.42 47836.13 2015-07-26 21:41:01.000 207 21208.72 83.91 42877.42 47836.11 2015-07-26 21:41:02.000 207 21208.70 83.96 42877.40 47836.12 2015-07-26 21:41:03.000 207 21208.66 83.98 42877.37 47836.11 2015-07-26 21:41:04.000 207 21208.66 84.00 42877.34 47836.08 2015-07-26 21:41:05.000 207 21208.64 84.02 42877.32 47836.05 2015-07-26 21:41:06.000 207 21208.64 84.01 42877.33 47836.05 2015-07-26 21:41:07.000 207 21208.63 83.96 42877.38 47836.05 2015-07-26 21:41:08.000 207 21208.64 83.92 42877.40 47836.03 2015-07-26 21:41:09.000 207 21208.62 83.89 42877.40 47836.05 2015-07-26 21:41:10.000 207 21208.65 83.87 42877.41 47836.09 2015-07-26 21:41:11.000 207 21208.68 83.84 42877.42 47836.09 2015-07-26 21:41:12.000 207 21208.69 83.83 42877.45 47836.13 2015-07-26 21:41:13.000 207 21208.67 83.82 42877.46 47836.16 2015-07-26 21:41:14.000 207 21208.67 83.83 42877.45 47836.17 2015-07-26 21:41:15.000 207 21208.65 83.86 42877.47 47836.16 2015-07-26 21:41:16.000 207 21208.64 83.84 42877.49 47836.17 2015-07-26 21:41:17.000 207 21208.63 83.80 42877.49 47836.18 2015-07-26 21:41:18.000 207 21208.65 83.77 42877.51 47836.20 2015-07-26 21:41:19.000 207 21208.63 83.78 42877.56 47836.20 2015-07-26 21:41:20.000 207 21208.62 83.77 42877.55 47836.20 2015-07-26 21:41:21.000 207 21208.63 83.78 42877.57 47836.22 2015-07-26 21:41:22.000 207 21208.58 83.77 42877.54 47836.22 2015-07-26 21:41:23.000 207 21208.55 83.80 42877.49 47836.17 2015-07-26 21:41:24.000 207 21208.54 83.84 42877.46 47836.15 2015-07-26 21:41:25.000 207 21208.55 83.85 42877.44 47836.11 2015-07-26 21:41:26.000 207 21208.55 83.85 42877.41 47836.12 2015-07-26 21:41:27.000 207 21208.55 83.86 42877.41 47836.09 2015-07-26 21:41:28.000 207 21208.55 83.84 42877.44 47836.10 2015-07-26 21:41:29.000 207 21208.54 83.83 42877.46 47836.12 2015-07-26 21:41:30.000 207 21208.52 83.84 42877.46 47836.10 2015-07-26 21:41:31.000 207 21208.50 83.85 42877.49 47836.10 2015-07-26 21:41:32.000 207 21208.52 83.87 42877.47 47836.11 2015-07-26 21:41:33.000 207 21208.51 83.87 42877.49 47836.09 2015-07-26 21:41:34.000 207 21208.52 83.86 42877.48 47836.12 2015-07-26 21:41:35.000 207 21208.54 83.88 42877.49 47836.10 2015-07-26 21:41:36.000 207 21208.54 83.90 42877.50 47836.10 2015-07-26 21:41:37.000 207 21208.53 83.92 42877.49 47836.12 2015-07-26 21:41:38.000 207 21208.53 83.92 42877.49 47836.12 2015-07-26 21:41:39.000 207 21208.54 83.94 42877.51 47836.15 2015-07-26 21:41:40.000 207 21208.57 83.95 42877.53 47836.16 2015-07-26 21:41:41.000 207 21208.58 83.93 42877.53 47836.18 2015-07-26 21:41:42.000 207 21208.56 83.92 42877.55 47836.20 2015-07-26 21:41:43.000 207 21208.58 83.92 42877.61 47836.20 2015-07-26 21:41:44.000 207 21208.60 83.93 42877.59 47836.22 2015-07-26 21:41:45.000 207 21208.59 83.96 42877.58 47836.23 2015-07-26 21:41:46.000 207 21208.60 83.98 42877.58 47836.21 2015-07-26 21:41:47.000 207 21208.59 83.97 42877.57 47836.22 2015-07-26 21:41:48.000 207 21208.56 83.98 42877.56 47836.23 2015-07-26 21:41:49.000 207 21208.53 84.03 42877.53 47836.20 2015-07-26 21:41:50.000 207 21208.52 84.08 42877.49 47836.17 2015-07-26 21:41:51.000 207 21208.52 84.13 42877.46 47836.15 2015-07-26 21:41:52.000 207 21208.48 84.14 42877.46 47836.08 2015-07-26 21:41:53.000 207 21208.46 84.14 42877.45 47836.07 2015-07-26 21:41:54.000 207 21208.47 84.12 42877.42 47836.04 2015-07-26 21:41:55.000 207 21208.50 84.08 42877.41 47836.03 2015-07-26 21:41:56.000 207 21208.52 84.05 42877.42 47836.06 2015-07-26 21:41:57.000 207 21208.54 83.99 42877.46 47836.07 2015-07-26 21:41:58.000 207 21208.53 83.95 42877.49 47836.09 2015-07-26 21:41:59.000 207 21208.55 83.89 42877.55 47836.13 2015-07-26 21:42:00.000 207 21208.58 83.84 42877.58 47836.17 2015-07-26 21:42:01.000 207 21208.58 83.85 42877.58 47836.23 2015-07-26 21:42:02.000 207 21208.58 83.83 42877.60 47836.24 2015-07-26 21:42:03.000 207 21208.57 83.86 42877.62 47836.25 2015-07-26 21:42:04.000 207 21208.57 83.85 42877.66 47836.25 2015-07-26 21:42:05.000 207 21208.54 83.87 42877.63 47836.26 2015-07-26 21:42:06.000 207 21208.53 83.87 42877.60 47836.27 2015-07-26 21:42:07.000 207 21208.53 83.89 42877.61 47836.24 2015-07-26 21:42:08.000 207 21208.51 83.91 42877.61 47836.25 2015-07-26 21:42:09.000 207 21208.52 83.92 42877.63 47836.25 2015-07-26 21:42:10.000 207 21208.52 83.94 42877.64 47836.24 2015-07-26 21:42:11.000 207 21208.51 83.97 42877.57 47836.22 2015-07-26 21:42:12.000 207 21208.51 83.98 42877.57 47836.18 2015-07-26 21:42:13.000 207 21208.49 84.00 42877.54 47836.20 2015-07-26 21:42:14.000 207 21208.46 83.99 42877.52 47836.16 2015-07-26 21:42:15.000 207 21208.47 84.01 42877.53 47836.17 2015-07-26 21:42:16.000 207 21208.46 84.00 42877.55 47836.15 2015-07-26 21:42:17.000 207 21208.49 84.00 42877.54 47836.15 2015-07-26 21:42:18.000 207 21208.49 83.99 42877.53 47836.15 2015-07-26 21:42:19.000 207 21208.45 84.01 42877.58 47836.17 2015-07-26 21:42:20.000 207 21208.47 84.04 42877.57 47836.16 2015-07-26 21:42:21.000 207 21208.48 84.05 42877.52 47836.13 2015-07-26 21:42:22.000 207 21208.46 84.02 42877.53 47836.12 2015-07-26 21:42:23.000 207 21208.44 84.04 42877.51 47836.13 2015-07-26 21:42:24.000 207 21208.42 84.02 42877.52 47836.11 2015-07-26 21:42:25.000 207 21208.45 84.03 42877.53 47836.13 2015-07-26 21:42:26.000 207 21208.46 84.05 42877.53 47836.13 2015-07-26 21:42:27.000 207 21208.43 84.10 42877.51 47836.11 2015-07-26 21:42:28.000 207 21208.43 84.12 42877.51 47836.09 2015-07-26 21:42:29.000 207 21208.42 84.11 42877.53 47836.08 2015-07-26 21:42:30.000 207 21208.45 84.12 42877.47 47836.09 2015-07-26 21:42:31.000 207 21208.44 84.10 42877.49 47836.06 2015-07-26 21:42:32.000 207 21208.46 84.08 42877.51 47836.08 2015-07-26 21:42:33.000 207 21208.48 84.09 42877.50 47836.09 2015-07-26 21:42:34.000 207 21208.50 84.11 42877.46 47836.09 2015-07-26 21:42:35.000 207 21208.50 84.08 42877.51 47836.11 2015-07-26 21:42:36.000 207 21208.50 84.03 42877.55 47836.11 2015-07-26 21:42:37.000 207 21208.51 84.01 42877.56 47836.14 2015-07-26 21:42:38.000 207 21208.52 83.98 42877.59 47836.17 2015-07-26 21:42:39.000 207 21208.54 84.00 42877.61 47836.19 2015-07-26 21:42:40.000 207 21208.58 84.02 42877.61 47836.20 2015-07-26 21:42:41.000 207 21208.59 84.01 42877.63 47836.25 2015-07-26 21:42:42.000 207 21208.60 84.00 42877.65 47836.25 2015-07-26 21:42:43.000 207 21208.62 84.01 42877.65 47836.25 2015-07-26 21:42:44.000 207 21208.61 84.01 42877.63 47836.28 2015-07-26 21:42:45.000 207 21208.59 84.05 42877.61 47836.26 2015-07-26 21:42:46.000 207 21208.60 84.07 42877.64 47836.26 2015-07-26 21:42:47.000 207 21208.61 84.08 42877.64 47836.28 2015-07-26 21:42:48.000 207 21208.64 84.06 42877.61 47836.26 2015-07-26 21:42:49.000 207 21208.65 84.07 42877.63 47836.26 2015-07-26 21:42:50.000 207 21208.64 84.07 42877.62 47836.28 2015-07-26 21:42:51.000 207 21208.61 84.05 42877.64 47836.27 2015-07-26 21:42:52.000 207 21208.64 84.05 42877.61 47836.26 2015-07-26 21:42:53.000 207 21208.65 84.05 42877.61 47836.26 2015-07-26 21:42:54.000 207 21208.66 84.03 42877.60 47836.26 2015-07-26 21:42:55.000 207 21208.64 84.04 42877.62 47836.25 2015-07-26 21:42:56.000 207 21208.62 84.06 42877.60 47836.27 2015-07-26 21:42:57.000 207 21208.62 84.09 42877.57 47836.26 2015-07-26 21:42:58.000 207 21208.61 84.15 42877.54 47836.24 2015-07-26 21:42:59.000 207 21208.59 84.22 42877.50 47836.21 2015-07-26 21:43:00.000 207 21208.57 84.23 42877.47 47836.15 2015-07-26 21:43:01.000 207 21208.59 84.26 42877.42 47836.09 2015-07-26 21:43:02.000 207 21208.57 84.28 42877.41 47836.04 2015-07-26 21:43:03.000 207 21208.61 84.25 42877.39 47836.03 2015-07-26 21:43:04.000 207 21208.60 84.23 42877.36 47836.06 2015-07-26 21:43:05.000 207 21208.66 84.21 42877.38 47836.06 2015-07-26 21:43:06.000 207 21208.66 84.20 42877.38 47836.05 2015-07-26 21:43:07.000 207 21208.66 84.17 42877.41 47836.07 2015-07-26 21:43:08.000 207 21208.70 84.16 42877.44 47836.12 2015-07-26 21:43:09.000 207 21208.74 84.14 42877.44 47836.13 2015-07-26 21:43:10.000 207 21208.75 84.16 42877.44 47836.14 2015-07-26 21:43:11.000 207 21208.76 84.15 42877.47 47836.17 2015-07-26 21:43:12.000 207 21208.79 84.16 42877.48 47836.18 2015-07-26 21:43:13.000 207 21208.82 84.16 42877.48 47836.21 2015-07-26 21:43:14.000 207 21208.81 84.17 42877.48 47836.24 2015-07-26 21:43:15.000 207 21208.84 84.18 42877.47 47836.25 2015-07-26 21:43:16.000 207 21208.87 84.17 42877.49 47836.25 2015-07-26 21:43:17.000 207 21208.89 84.19 42877.51 47836.28 2015-07-26 21:43:18.000 207 21208.91 84.20 42877.49 47836.27 2015-07-26 21:43:19.000 207 21208.91 84.19 42877.50 47836.27 2015-07-26 21:43:20.000 207 21208.96 84.18 42877.54 47836.31 2015-07-26 21:43:21.000 207 21208.97 84.18 42877.51 47836.31 2015-07-26 21:43:22.000 207 21208.99 84.18 42877.52 47836.34 2015-07-26 21:43:23.000 207 21208.98 84.21 42877.54 47836.34 2015-07-26 21:43:24.000 207 21209.00 84.17 42877.56 47836.36 2015-07-26 21:43:25.000 207 21209.02 84.17 42877.57 47836.38 2015-07-26 21:43:26.000 207 21209.02 84.16 42877.54 47836.39 2015-07-26 21:43:27.000 207 21209.01 84.21 42877.55 47836.42 2015-07-26 21:43:28.000 207 21209.03 84.24 42877.55 47836.41 2015-07-26 21:43:29.000 207 21209.01 84.27 42877.55 47836.42 2015-07-26 21:43:30.000 207 21209.00 84.28 42877.53 47836.39 2015-07-26 21:43:31.000 207 21208.98 84.30 42877.49 47836.35 2015-07-26 21:43:32.000 207 21208.95 84.32 42877.47 47836.31 2015-07-26 21:43:33.000 207 21208.96 84.33 42877.46 47836.29 2015-07-26 21:43:34.000 207 21209.00 84.31 42877.45 47836.27 2015-07-26 21:43:35.000 207 21208.98 84.35 42877.41 47836.25 2015-07-26 21:43:36.000 207 21208.96 84.39 42877.37 47836.23 2015-07-26 21:43:37.000 207 21208.90 84.44 42877.33 47836.20 2015-07-26 21:43:38.000 207 21208.90 84.47 42877.27 47836.13 2015-07-26 21:43:39.000 207 21208.90 84.48 42877.25 47836.08 2015-07-26 21:43:40.000 207 21208.92 84.46 42877.23 47836.06 2015-07-26 21:43:41.000 207 21208.90 84.46 42877.25 47836.04 2015-07-26 21:43:42.000 207 21208.91 84.45 42877.26 47836.05 2015-07-26 21:43:43.000 207 21208.94 84.46 42877.23 47836.03 2015-07-26 21:43:44.000 207 21208.98 84.48 42877.23 47836.06 2015-07-26 21:43:45.000 207 21208.99 84.47 42877.24 47836.08 2015-07-26 21:43:46.000 207 21209.02 84.47 42877.24 47836.09 2015-07-26 21:43:47.000 207 21209.04 84.50 42877.24 47836.12 2015-07-26 21:43:48.000 207 21209.05 84.48 42877.25 47836.10 2015-07-26 21:43:49.000 207 21209.04 84.48 42877.26 47836.13 2015-07-26 21:43:50.000 207 21209.07 84.47 42877.25 47836.13 2015-07-26 21:43:51.000 207 21209.12 84.47 42877.28 47836.19 2015-07-26 21:43:52.000 207 21209.13 84.44 42877.31 47836.19 2015-07-26 21:43:53.000 207 21209.16 84.42 42877.30 47836.22 2015-07-26 21:43:54.000 207 21209.19 84.40 42877.34 47836.26 2015-07-26 21:43:55.000 207 21209.20 84.37 42877.35 47836.28 2015-07-26 21:43:56.000 207 21209.25 84.35 42877.37 47836.29 2015-07-26 21:43:57.000 207 21209.31 84.33 42877.39 47836.32 2015-07-26 21:43:58.000 207 21209.32 84.32 42877.43 47836.36 2015-07-26 21:43:59.000 207 21209.33 84.30 42877.48 47836.39 2015-07-26 21:44:00.000 207 21209.35 84.29 42877.46 47836.42 2015-07-26 21:44:01.000 207 21209.35 84.26 42877.49 47836.45 2015-07-26 21:44:02.000 207 21209.37 84.25 42877.48 47836.47 2015-07-26 21:44:03.000 207 21209.38 84.24 42877.52 47836.49 2015-07-26 21:44:04.000 207 21209.38 84.23 42877.54 47836.50 2015-07-26 21:44:05.000 207 21209.41 84.23 42877.53 47836.52 2015-07-26 21:44:06.000 207 21209.45 84.24 42877.54 47836.54 2015-07-26 21:44:07.000 207 21209.43 84.24 42877.55 47836.55 2015-07-26 21:44:08.000 207 21209.43 84.22 42877.56 47836.56 2015-07-26 21:44:09.000 207 21209.45 84.22 42877.55 47836.56 2015-07-26 21:44:10.000 207 21209.47 84.22 42877.56 47836.56 2015-07-26 21:44:11.000 207 21209.45 84.22 42877.53 47836.56 2015-07-26 21:44:12.000 207 21209.46 84.22 42877.56 47836.57 2015-07-26 21:44:13.000 207 21209.44 84.18 42877.55 47836.58 2015-07-26 21:44:14.000 207 21209.40 84.19 42877.55 47836.56 2015-07-26 21:44:15.000 207 21209.44 84.17 42877.56 47836.57 2015-07-26 21:44:16.000 207 21209.43 84.18 42877.58 47836.55 2015-07-26 21:44:17.000 207 21209.41 84.19 42877.55 47836.55 2015-07-26 21:44:18.000 207 21209.43 84.18 42877.54 47836.56 2015-07-26 21:44:19.000 207 21209.47 84.17 42877.54 47836.54 2015-07-26 21:44:20.000 207 21209.44 84.17 42877.49 47836.53 2015-07-26 21:44:21.000 207 21209.42 84.17 42877.46 47836.51 2015-07-26 21:44:22.000 207 21209.42 84.16 42877.49 47836.52 2015-07-26 21:44:23.000 207 21209.40 84.17 42877.47 47836.51 2015-07-26 21:44:24.000 207 21209.38 84.17 42877.43 47836.51 2015-07-26 21:44:25.000 207 21209.36 84.18 42877.42 47836.48 2015-07-26 21:44:26.000 207 21209.38 84.19 42877.38 47836.46 2015-07-26 21:44:27.000 207 21209.38 84.19 42877.36 47836.43 2015-07-26 21:44:28.000 207 21209.40 84.16 42877.38 47836.41 2015-07-26 21:44:29.000 207 21209.36 84.17 42877.34 47836.42 2015-07-26 21:44:30.000 207 21209.35 84.18 42877.36 47836.37 2015-07-26 21:44:31.000 207 21209.34 84.18 42877.38 47836.34 2015-07-26 21:44:32.000 207 21209.35 84.16 42877.35 47836.34 2015-07-26 21:44:33.000 207 21209.36 84.16 42877.31 47836.34 2015-07-26 21:44:34.000 207 21209.36 84.16 42877.32 47836.35 2015-07-26 21:44:35.000 207 21209.36 84.15 42877.34 47836.35 2015-07-26 21:44:36.000 207 21209.35 84.12 42877.36 47836.34 2015-07-26 21:44:37.000 207 21209.37 84.11 42877.35 47836.36 2015-07-26 21:44:38.000 207 21209.37 84.13 42877.33 47836.38 2015-07-26 21:44:39.000 207 21209.39 84.10 42877.36 47836.38 2015-07-26 21:44:40.000 207 21209.41 84.09 42877.37 47836.36 2015-07-26 21:44:41.000 207 21209.42 84.08 42877.34 47836.38 2015-07-26 21:44:42.000 207 21209.41 84.09 42877.36 47836.39 2015-07-26 21:44:43.000 207 21209.41 84.09 42877.35 47836.39 2015-07-26 21:44:44.000 207 21209.44 84.06 42877.35 47836.40 2015-07-26 21:44:45.000 207 21209.41 84.06 42877.34 47836.39 2015-07-26 21:44:46.000 207 21209.43 84.04 42877.37 47836.41 2015-07-26 21:44:47.000 207 21209.44 84.06 42877.36 47836.39 2015-07-26 21:44:48.000 207 21209.42 84.04 42877.36 47836.39 2015-07-26 21:44:49.000 207 21209.43 84.05 42877.35 47836.38 2015-07-26 21:44:50.000 207 21209.46 84.03 42877.34 47836.37 2015-07-26 21:44:51.000 207 21209.47 84.00 42877.33 47836.37 2015-07-26 21:44:52.000 207 21209.46 84.03 42877.34 47836.39 2015-07-26 21:44:53.000 207 21209.47 84.06 42877.36 47836.38 2015-07-26 21:44:54.000 207 21209.48 84.04 42877.30 47836.39 2015-07-26 21:44:55.000 207 21209.49 84.05 42877.30 47836.38 2015-07-26 21:44:56.000 207 21209.51 84.05 42877.27 47836.36 2015-07-26 21:44:57.000 207 21209.53 84.00 42877.29 47836.36 2015-07-26 21:44:58.000 207 21209.53 83.98 42877.29 47836.38 2015-07-26 21:44:59.000 207 21209.55 83.98 42877.33 47836.40 2015-07-26 21:45:00.000 207 21209.58 83.95 42877.33 47836.42 2015-07-26 21:45:01.000 207 21209.60 83.92 42877.29 47836.42 2015-07-26 21:45:02.000 207 21209.61 83.92 42877.34 47836.44 2015-07-26 21:45:03.000 207 21209.63 83.93 42877.35 47836.45 2015-07-26 21:45:04.000 207 21209.66 83.90 42877.33 47836.50 2015-07-26 21:45:05.000 207 21209.69 83.93 42877.32 47836.49 2015-07-26 21:45:06.000 207 21209.71 83.94 42877.36 47836.50 2015-07-26 21:45:07.000 207 21209.70 83.95 42877.36 47836.51 2015-07-26 21:45:08.000 207 21209.72 83.97 42877.34 47836.52 2015-07-26 21:45:09.000 207 21209.75 84.02 42877.38 47836.53 2015-07-26 21:45:10.000 207 21209.80 84.06 42877.39 47836.57 2015-07-26 21:45:11.000 207 21209.80 84.13 42877.37 47836.58 2015-07-26 21:45:12.000 207 21209.85 84.16 42877.37 47836.60 2015-07-26 21:45:13.000 207 21209.85 84.18 42877.37 47836.62 2015-07-26 21:45:14.000 207 21209.86 84.21 42877.41 47836.63 2015-07-26 21:45:15.000 207 21209.88 84.22 42877.42 47836.66 2015-07-26 21:45:16.000 207 21209.90 84.24 42877.40 47836.67 2015-07-26 21:45:17.000 207 21209.92 84.24 42877.46 47836.71 2015-07-26 21:45:18.000 207 21209.91 84.21 42877.46 47836.71 2015-07-26 21:45:19.000 207 21209.91 84.22 42877.46 47836.71 2015-07-26 21:45:20.000 207 21209.93 84.21 42877.46 47836.71 2015-07-26 21:45:21.000 207 21209.92 84.23 42877.49 47836.70 2015-07-26 21:45:22.000 207 21209.90 84.24 42877.49 47836.73 2015-07-26 21:45:23.000 207 21209.94 84.24 42877.48 47836.74 2015-07-26 21:45:24.000 207 21209.93 84.25 42877.44 47836.72 2015-07-26 21:45:25.000 207 21209.94 84.26 42877.45 47836.70 2015-07-26 21:45:26.000 207 21209.91 84.28 42877.46 47836.70 2015-07-26 21:45:27.000 207 21209.92 84.27 42877.43 47836.69 2015-07-26 21:45:28.000 207 21209.94 84.26 42877.41 47836.69 2015-07-26 21:45:29.000 207 21209.90 84.23 42877.42 47836.67 2015-07-26 21:45:30.000 207 21209.86 84.17 42877.44 47836.67 2015-07-26 21:45:31.000 207 21209.82 84.14 42877.42 47836.65 2015-07-26 21:45:32.000 207 21209.81 84.12 42877.42 47836.63 2015-07-26 21:45:33.000 207 21209.75 84.11 42877.39 47836.60 2015-07-26 21:45:34.000 207 21209.74 84.13 42877.38 47836.58 2015-07-26 21:45:35.000 207 21209.72 84.11 42877.37 47836.56 2015-07-26 21:45:36.000 207 21209.72 84.10 42877.36 47836.50 2015-07-26 21:45:37.000 207 21209.73 84.07 42877.33 47836.50 2015-07-26 21:45:38.000 207 21209.74 84.09 42877.32 47836.48 2015-07-26 21:45:39.000 207 21209.72 84.13 42877.29 47836.47 2015-07-26 21:45:40.000 207 21209.70 84.17 42877.28 47836.43 2015-07-26 21:45:41.000 207 21209.69 84.16 42877.25 47836.41 2015-07-26 21:45:42.000 207 21209.69 84.18 42877.21 47836.37 2015-07-26 21:45:43.000 207 21209.68 84.18 42877.21 47836.37 2015-07-26 21:45:44.000 207 21209.69 84.17 42877.18 47836.36 2015-07-26 21:45:45.000 207 21209.69 84.18 42877.17 47836.35 2015-07-26 21:45:46.000 207 21209.70 84.20 42877.19 47836.34 2015-07-26 21:45:47.000 207 21209.69 84.24 42877.14 47836.34 2015-07-26 21:45:48.000 207 21209.69 84.28 42877.11 47836.30 2015-07-26 21:45:49.000 207 21209.70 84.28 42877.08 47836.29 2015-07-26 21:45:50.000 207 21209.73 84.25 42877.09 47836.28 2015-07-26 21:45:51.000 207 21209.72 84.27 42877.07 47836.28 2015-07-26 21:45:52.000 207 21209.74 84.27 42877.10 47836.27 2015-07-26 21:45:53.000 207 21209.73 84.27 42877.14 47836.30 2015-07-26 21:45:54.000 207 21209.75 84.28 42877.14 47836.30 2015-07-26 21:45:55.000 207 21209.75 84.31 42877.12 47836.29 2015-07-26 21:45:56.000 207 21209.75 84.32 42877.12 47836.28 2015-07-26 21:45:57.000 207 21209.70 84.33 42877.11 47836.27 2015-07-26 21:45:58.000 207 21209.72 84.36 42877.10 47836.28 2015-07-26 21:45:59.000 207 21209.75 84.36 42877.06 47836.25 2015-07-26 21:46:00.000 207 21209.76 84.36 42877.05 47836.24 2015-07-26 21:46:01.000 207 21209.78 84.33 42877.05 47836.26 2015-07-26 21:46:02.000 207 21209.80 84.32 42877.06 47836.26 2015-07-26 21:46:03.000 207 21209.79 84.34 42877.07 47836.29 2015-07-26 21:46:04.000 207 21209.80 84.35 42877.08 47836.29 2015-07-26 21:46:05.000 207 21209.84 84.35 42877.08 47836.30 2015-07-26 21:46:06.000 207 21209.84 84.34 42877.09 47836.30 2015-07-26 21:46:07.000 207 21209.79 84.37 42877.07 47836.34 2015-07-26 21:46:08.000 207 21209.80 84.42 42877.04 47836.30 2015-07-26 21:46:09.000 207 21209.84 84.44 42877.04 47836.29 2015-07-26 21:46:10.000 207 21209.84 84.44 42877.04 47836.27 2015-07-26 21:46:11.000 207 21209.84 84.43 42877.04 47836.28 2015-07-26 21:46:12.000 207 21209.81 84.47 42877.01 47836.28 2015-07-26 21:46:13.000 207 21209.82 84.49 42877.01 47836.26 2015-07-26 21:46:14.000 207 21209.84 84.49 42876.98 47836.26 2015-07-26 21:46:15.000 207 21209.83 84.49 42876.99 47836.26 2015-07-26 21:46:16.000 207 21209.83 84.47 42877.01 47836.26 2015-07-26 21:46:17.000 207 21209.82 84.45 42877.02 47836.25 2015-07-26 21:46:18.000 207 21209.84 84.42 42877.05 47836.23 2015-07-26 21:46:19.000 207 21209.84 84.42 42877.06 47836.26 2015-07-26 21:46:20.000 207 21209.86 84.42 42877.04 47836.27 2015-07-26 21:46:21.000 207 21209.84 84.44 42877.04 47836.29 2015-07-26 21:46:22.000 207 21209.83 84.42 42877.09 47836.29 2015-07-26 21:46:23.000 207 21209.83 84.41 42877.06 47836.29 2015-07-26 21:46:24.000 207 21209.83 84.43 42877.08 47836.29 2015-07-26 21:46:25.000 207 21209.81 84.43 42877.05 47836.29 2015-07-26 21:46:26.000 207 21209.79 84.42 42877.05 47836.29 2015-07-26 21:46:27.000 207 21209.78 84.43 42877.07 47836.27 2015-07-26 21:46:28.000 207 21209.78 84.46 42877.07 47836.29 2015-07-26 21:46:29.000 207 21209.79 84.49 42877.03 47836.27 2015-07-26 21:46:30.000 207 21209.78 84.49 42877.04 47836.26 2015-07-26 21:46:31.000 207 21209.75 84.46 42877.07 47836.25 2015-07-26 21:46:32.000 207 21209.76 84.46 42877.07 47836.27 2015-07-26 21:46:33.000 207 21209.78 84.43 42877.05 47836.29 2015-07-26 21:46:34.000 207 21209.80 84.42 42877.08 47836.29 2015-07-26 21:46:35.000 207 21209.81 84.39 42877.10 47836.31 2015-07-26 21:46:36.000 207 21209.82 84.37 42877.15 47836.31 2015-07-26 21:46:37.000 207 21209.81 84.38 42877.16 47836.37 2015-07-26 21:46:38.000 207 21209.82 84.39 42877.18 47836.37 2015-07-26 21:46:39.000 207 21209.83 84.38 42877.20 47836.41 2015-07-26 21:46:40.000 207 21209.83 84.37 42877.21 47836.41 2015-07-26 21:46:41.000 207 21209.84 84.35 42877.23 47836.42 2015-07-26 21:46:42.000 207 21209.86 84.37 42877.25 47836.46 2015-07-26 21:46:43.000 207 21209.85 84.36 42877.28 47836.46 2015-07-26 21:46:44.000 207 21209.84 84.37 42877.29 47836.47 2015-07-26 21:46:45.000 207 21209.86 84.37 42877.28 47836.47 2015-07-26 21:46:46.000 207 21209.84 84.39 42877.26 47836.48 2015-07-26 21:46:47.000 207 21209.82 84.44 42877.27 47836.46 2015-07-26 21:46:48.000 207 21209.80 84.45 42877.25 47836.46 2015-07-26 21:46:49.000 207 21209.78 84.47 42877.27 47836.44 2015-07-26 21:46:50.000 207 21209.77 84.47 42877.25 47836.42 2015-07-26 21:46:51.000 207 21209.74 84.44 42877.24 47836.44 2015-07-26 21:46:52.000 207 21209.73 84.42 42877.24 47836.42 2015-07-26 21:46:53.000 207 21209.66 84.43 42877.24 47836.41 2015-07-26 21:46:54.000 207 21209.63 84.41 42877.26 47836.41 2015-07-26 21:46:55.000 207 21209.66 84.40 42877.27 47836.40 2015-07-26 21:46:56.000 207 21209.64 84.41 42877.26 47836.40 2015-07-26 21:46:57.000 207 21209.62 84.41 42877.25 47836.36 2015-07-26 21:46:58.000 207 21209.58 84.40 42877.27 47836.38 2015-07-26 21:46:59.000 207 21209.59 84.41 42877.30 47836.39 2015-07-26 21:47:00.000 207 21209.58 84.40 42877.30 47836.36 2015-07-26 21:47:01.000 207 21209.59 84.40 42877.28 47836.36 2015-07-26 21:47:02.000 207 21209.59 84.39 42877.27 47836.37 2015-07-26 21:47:03.000 207 21209.57 84.33 42877.29 47836.39 2015-07-26 21:47:04.000 207 21209.51 84.25 42877.33 47836.39 2015-07-26 21:47:05.000 207 21209.52 84.20 42877.34 47836.40 2015-07-26 21:47:06.000 207 21209.57 84.21 42877.32 47836.40 2015-07-26 21:47:07.000 207 21209.61 84.23 42877.34 47836.43 2015-07-26 21:47:08.000 207 21209.64 84.22 42877.37 47836.46 2015-07-26 21:47:09.000 207 21209.60 84.21 42877.37 47836.46 2015-07-26 21:47:10.000 207 21209.58 84.25 42877.38 47836.46 2015-07-26 21:47:11.000 207 21209.59 84.30 42877.35 47836.47 2015-07-26 21:47:12.000 207 21209.61 84.32 42877.32 47836.48 2015-07-26 21:47:13.000 207 21209.64 84.34 42877.33 47836.47 2015-07-26 21:47:14.000 207 21209.65 84.34 42877.34 47836.46 2015-07-26 21:47:15.000 207 21209.63 84.35 42877.35 47836.46 2015-07-26 21:47:16.000 207 21209.63 84.36 42877.32 47836.46 2015-07-26 21:47:17.000 207 21209.64 84.37 42877.31 47836.44 2015-07-26 21:47:18.000 207 21209.66 84.36 42877.31 47836.44 2015-07-26 21:47:19.000 207 21209.67 84.36 42877.30 47836.46 2015-07-26 21:47:20.000 207 21209.70 84.39 42877.31 47836.46 2015-07-26 21:47:21.000 207 21209.69 84.43 42877.28 47836.47 2015-07-26 21:47:22.000 207 21209.72 84.44 42877.30 47836.47 2015-07-26 21:47:23.000 207 21209.72 84.45 42877.28 47836.47 2015-07-26 21:47:24.000 207 21209.69 84.44 42877.28 47836.46 2015-07-26 21:47:25.000 207 21209.68 84.47 42877.29 47836.47 2015-07-26 21:47:26.000 207 21209.71 84.48 42877.28 47836.47 2015-07-26 21:47:27.000 207 21209.72 84.50 42877.24 47836.46 2015-07-26 21:47:28.000 207 21209.72 84.49 42877.24 47836.46 2015-07-26 21:47:29.000 207 21209.70 84.51 42877.25 47836.43 2015-07-26 21:47:30.000 207 21209.68 84.50 42877.25 47836.41 2015-07-26 21:47:31.000 207 21209.66 84.52 42877.25 47836.42 2015-07-26 21:47:32.000 207 21209.64 84.52 42877.24 47836.40 2015-07-26 21:47:33.000 207 21209.64 84.52 42877.23 47836.38 2015-07-26 21:47:34.000 207 21209.62 84.54 42877.21 47836.37 2015-07-26 21:47:35.000 207 21209.58 84.55 42877.16 47836.34 2015-07-26 21:47:36.000 207 21209.54 84.57 42877.17 47836.32 2015-07-26 21:47:37.000 207 21209.53 84.56 42877.19 47836.32 2015-07-26 21:47:38.000 207 21209.58 84.56 42877.19 47836.30 2015-07-26 21:47:39.000 207 21209.56 84.55 42877.17 47836.28 2015-07-26 21:47:40.000 207 21209.56 84.57 42877.19 47836.28 2015-07-26 21:47:41.000 207 21209.58 84.55 42877.17 47836.30 2015-07-26 21:47:42.000 207 21209.57 84.54 42877.17 47836.29 2015-07-26 21:47:43.000 207 21209.61 84.58 42877.15 47836.31 2015-07-26 21:47:44.000 207 21209.60 84.57 42877.18 47836.32 2015-07-26 21:47:45.000 207 21209.60 84.58 42877.18 47836.31 2015-07-26 21:47:46.000 207 21209.61 84.58 42877.16 47836.31 2015-07-26 21:47:47.000 207 21209.60 84.57 42877.14 47836.30 2015-07-26 21:47:48.000 207 21209.58 84.58 42877.15 47836.31 2015-07-26 21:47:49.000 207 21209.55 84.59 42877.13 47836.28 2015-07-26 21:47:50.000 207 21209.56 84.60 42877.09 47836.25 2015-07-26 21:47:51.000 207 21209.55 84.59 42877.07 47836.25 2015-07-26 21:47:52.000 207 21209.55 84.62 42877.08 47836.24 2015-07-26 21:47:53.000 207 21209.57 84.64 42877.09 47836.23 2015-07-26 21:47:54.000 207 21209.58 84.60 42877.07 47836.22 2015-07-26 21:47:55.000 207 21209.59 84.61 42877.05 47836.21 2015-07-26 21:47:56.000 207 21209.62 84.60 42877.08 47836.22 2015-07-26 21:47:57.000 207 21209.64 84.59 42877.08 47836.23 2015-07-26 21:47:58.000 207 21209.65 84.58 42877.10 47836.25 2015-07-26 21:47:59.000 207 21209.66 84.59 42877.10 47836.28 2015-07-26 21:48:00.000 207 21209.66 84.58 42877.13 47836.28 2015-07-26 21:48:01.000 207 21209.66 84.61 42877.15 47836.33 2015-07-26 21:48:02.000 207 21209.69 84.62 42877.15 47836.32 2015-07-26 21:48:03.000 207 21209.71 84.65 42877.19 47836.34 2015-07-26 21:48:04.000 207 21209.67 84.69 42877.17 47836.36 2015-07-26 21:48:05.000 207 21209.68 84.71 42877.14 47836.36 2015-07-26 21:48:06.000 207 21209.66 84.73 42877.11 47836.32 2015-07-26 21:48:07.000 207 21209.64 84.73 42877.09 47836.28 2015-07-26 21:48:08.000 207 21209.66 84.73 42877.12 47836.29 2015-07-26 21:48:09.000 207 21209.69 84.75 42877.12 47836.27 2015-07-26 21:48:10.000 207 21209.69 84.76 42877.13 47836.28 2015-07-26 21:48:11.000 207 21209.69 84.77 42877.15 47836.31 2015-07-26 21:48:12.000 207 21209.71 84.79 42877.11 47836.29 2015-07-26 21:48:13.000 207 21209.69 84.81 42877.11 47836.32 2015-07-26 21:48:14.000 207 21209.69 84.80 42877.11 47836.32 2015-07-26 21:48:15.000 207 21209.71 84.81 42877.14 47836.31 2015-07-26 21:48:16.000 207 21209.69 84.82 42877.14 47836.32 2015-07-26 21:48:17.000 207 21209.65 84.84 42877.14 47836.32 2015-07-26 21:48:18.000 207 21209.67 84.84 42877.17 47836.34 2015-07-26 21:48:19.000 207 21209.67 84.86 42877.14 47836.33 2015-07-26 21:48:20.000 207 21209.68 84.86 42877.16 47836.31 2015-07-26 21:48:21.000 207 21209.65 84.83 42877.12 47836.33 2015-07-26 21:48:22.000 207 21209.64 84.78 42877.11 47836.29 2015-07-26 21:48:23.000 207 21209.61 84.73 42877.15 47836.30 2015-07-26 21:48:24.000 207 21209.60 84.72 42877.18 47836.31 2015-07-26 21:48:25.000 207 21209.57 84.71 42877.14 47836.26 2015-07-26 21:48:26.000 207 21209.58 84.71 42877.13 47836.27 2015-07-26 21:48:27.000 207 21209.60 84.76 42877.13 47836.25 2015-07-26 21:48:28.000 207 21209.62 84.82 42877.14 47836.26 2015-07-26 21:48:29.000 207 21209.64 84.83 42877.16 47836.28 2015-07-26 21:48:30.000 207 21209.67 84.82 42877.14 47836.26 2015-07-26 21:48:31.000 207 21209.64 84.84 42877.12 47836.28 2015-07-26 21:48:32.000 207 21209.63 84.87 42877.13 47836.30 2015-07-26 21:48:33.000 207 21209.64 84.91 42877.15 47836.28 2015-07-26 21:48:34.000 207 21209.59 84.92 42877.14 47836.29 2015-07-26 21:48:35.000 207 21209.58 84.94 42877.14 47836.25 2015-07-26 21:48:36.000 207 21209.60 84.89 42877.13 47836.25 2015-07-26 21:48:37.000 207 21209.62 84.85 42877.11 47836.24 2015-07-26 21:48:38.000 207 21209.63 84.84 42877.14 47836.25 2015-07-26 21:48:39.000 207 21209.61 84.86 42877.14 47836.26 2015-07-26 21:48:40.000 207 21209.60 84.82 42877.15 47836.29 2015-07-26 21:48:41.000 207 21209.62 84.78 42877.18 47836.27 2015-07-26 21:48:42.000 207 21209.62 84.72 42877.22 47836.31 2015-07-26 21:48:43.000 207 21209.63 84.65 42877.24 47836.35 2015-07-26 21:48:44.000 207 21209.63 84.60 42877.29 47836.37 2015-07-26 21:48:45.000 207 21209.61 84.57 42877.32 47836.41 2015-07-26 21:48:46.000 207 21209.63 84.53 42877.37 47836.46 2015-07-26 21:48:47.000 207 21209.63 84.50 42877.39 47836.49 2015-07-26 21:48:48.000 207 21209.64 84.42 42877.43 47836.52 2015-07-26 21:48:49.000 207 21209.60 84.34 42877.47 47836.56 2015-07-26 21:48:50.000 207 21209.56 84.34 42877.53 47836.60 2015-07-26 21:48:51.000 207 21209.51 84.37 42877.55 47836.60 2015-07-26 21:48:52.000 207 21209.47 84.36 42877.52 47836.57 2015-07-26 21:48:53.000 207 21209.46 84.33 42877.49 47836.53 2015-07-26 21:48:54.000 207 21209.43 84.32 42877.49 47836.50 2015-07-26 21:48:55.000 207 21209.45 84.29 42877.46 47836.50 2015-07-26 21:48:56.000 207 21209.45 84.29 42877.48 47836.52 2015-07-26 21:48:57.000 207 21209.45 84.28 42877.47 47836.52 2015-07-26 21:48:58.000 207 21209.47 84.28 42877.50 47836.51 2015-07-26 21:48:59.000 207 21209.44 84.26 42877.51 47836.50 2015-07-26 21:49:00.000 207 21209.45 84.29 42877.46 47836.50 2015-07-26 21:49:01.000 207 21209.42 84.28 42877.46 47836.49 2015-07-26 21:49:02.000 207 21209.41 84.27 42877.48 47836.47 2015-07-26 21:49:03.000 207 21209.42 84.28 42877.46 47836.48 2015-07-26 21:49:04.000 207 21209.40 84.29 42877.45 47836.46 2015-07-26 21:49:05.000 207 21209.39 84.30 42877.42 47836.45 2015-07-26 21:49:06.000 207 21209.40 84.27 42877.42 47836.43 2015-07-26 21:49:07.000 207 21209.37 84.23 42877.41 47836.44 2015-07-26 21:49:08.000 207 21209.34 84.22 42877.38 47836.41 2015-07-26 21:49:09.000 207 21209.31 84.25 42877.34 47836.37 2015-07-26 21:49:10.000 207 21209.29 84.29 42877.29 47836.30 2015-07-26 21:49:11.000 207 21209.24 84.28 42877.25 47836.26 2015-07-26 21:49:12.000 207 21209.25 84.29 42877.21 47836.21 2015-07-26 21:49:13.000 207 21209.25 84.29 42877.17 47836.20 2015-07-26 21:49:14.000 207 21209.28 84.27 42877.19 47836.19 2015-07-26 21:49:15.000 207 21209.32 84.22 42877.21 47836.19 2015-07-26 21:49:16.000 207 21209.32 84.19 42877.22 47836.20 2015-07-26 21:49:17.000 207 21209.37 84.16 42877.21 47836.21 2015-07-26 21:49:18.000 207 21209.37 84.15 42877.22 47836.21 2015-07-26 21:49:19.000 207 21209.39 84.14 42877.22 47836.24 2015-07-26 21:49:20.000 207 21209.41 84.11 42877.24 47836.28 2015-07-26 21:49:21.000 207 21209.43 84.11 42877.30 47836.31 2015-07-26 21:49:22.000 207 21209.44 84.11 42877.30 47836.33 2015-07-26 21:49:23.000 207 21209.46 84.12 42877.30 47836.34 2015-07-26 21:49:24.000 207 21209.48 84.10 42877.34 47836.37 2015-07-26 21:49:25.000 207 21209.49 84.11 42877.33 47836.35 2015-07-26 21:49:26.000 207 21209.50 84.16 42877.33 47836.39 2015-07-26 21:49:27.000 207 21209.51 84.18 42877.34 47836.38 2015-07-26 21:49:28.000 207 21209.56 84.20 42877.36 47836.38 2015-07-26 21:49:29.000 207 21209.58 84.23 42877.33 47836.39 2015-07-26 21:49:30.000 207 21209.59 84.27 42877.31 47836.43 2015-07-26 21:49:31.000 207 21209.62 84.28 42877.33 47836.41 2015-07-26 21:49:32.000 207 21209.62 84.30 42877.32 47836.43 2015-07-26 21:49:33.000 207 21209.61 84.33 42877.30 47836.42 2015-07-26 21:49:34.000 207 21209.66 84.31 42877.31 47836.38 2015-07-26 21:49:35.000 207 21209.64 84.33 42877.29 47836.41 2015-07-26 21:49:36.000 207 21209.65 84.33 42877.30 47836.42 2015-07-26 21:49:37.000 207 21209.70 84.33 42877.32 47836.41 2015-07-26 21:49:38.000 207 21209.74 84.30 42877.34 47836.43 2015-07-26 21:49:39.000 207 21209.74 84.27 42877.34 47836.48 2015-07-26 21:49:40.000 207 21209.74 84.27 42877.35 47836.49 2015-07-26 21:49:41.000 207 21209.70 84.31 42877.35 47836.52 2015-07-26 21:49:42.000 207 21209.70 84.33 42877.34 47836.48 2015-07-26 21:49:43.000 207 21209.75 84.34 42877.32 47836.48 2015-07-26 21:49:44.000 207 21209.77 84.34 42877.27 47836.43 2015-07-26 21:49:45.000 207 21209.78 84.37 42877.26 47836.45 2015-07-26 21:49:46.000 207 21209.79 84.39 42877.27 47836.45 2015-07-26 21:49:47.000 207 21209.84 84.38 42877.25 47836.46 2015-07-26 21:49:48.000 207 21209.84 84.38 42877.24 47836.45 2015-07-26 21:49:49.000 207 21209.83 84.37 42877.22 47836.46 2015-07-26 21:49:50.000 207 21209.85 84.37 42877.25 47836.48 2015-07-26 21:49:51.000 207 21209.87 84.35 42877.26 47836.50 2015-07-26 21:49:52.000 207 21209.90 84.35 42877.26 47836.51 2015-07-26 21:49:53.000 207 21209.91 84.34 42877.26 47836.51 2015-07-26 21:49:54.000 207 21209.94 84.35 42877.26 47836.50 2015-07-26 21:49:55.000 207 21209.96 84.36 42877.28 47836.54 2015-07-26 21:49:56.000 207 21209.97 84.38 42877.26 47836.55 2015-07-26 21:49:57.000 207 21209.97 84.41 42877.26 47836.53 2015-07-26 21:49:58.000 207 21209.97 84.42 42877.25 47836.51 2015-07-26 21:49:59.000 207 21209.99 84.44 42877.23 47836.52 2015-07-26 21:50:00.000 207 21210.01 84.45 42877.22 47836.52 2015-07-26 21:50:01.000 207 21210.01 84.47 42877.22 47836.51 2015-07-26 21:50:02.000 207 21210.01 84.44 42877.19 47836.51 2015-07-26 21:50:03.000 207 21210.00 84.42 42877.22 47836.50 2015-07-26 21:50:04.000 207 21210.05 84.42 42877.20 47836.49 2015-07-26 21:50:05.000 207 21210.07 84.44 42877.24 47836.54 2015-07-26 21:50:06.000 207 21210.07 84.43 42877.26 47836.57 2015-07-26 21:50:07.000 207 21210.07 84.45 42877.29 47836.57 2015-07-26 21:50:08.000 207 21210.11 84.47 42877.28 47836.61 2015-07-26 21:50:09.000 207 21210.12 84.45 42877.27 47836.61 2015-07-26 21:50:10.000 207 21210.13 84.44 42877.28 47836.65 2015-07-26 21:50:11.000 207 21210.16 84.47 42877.30 47836.65 2015-07-26 21:50:12.000 207 21210.16 84.48 42877.32 47836.67 2015-07-26 21:50:13.000 207 21210.18 84.51 42877.28 47836.69 2015-07-26 21:50:14.000 207 21210.21 84.50 42877.29 47836.69 2015-07-26 21:50:15.000 207 21210.21 84.50 42877.29 47836.69 2015-07-26 21:50:16.000 207 21210.20 84.52 42877.27 47836.69 2015-07-26 21:50:17.000 207 21210.21 84.53 42877.24 47836.67 2015-07-26 21:50:18.000 207 21210.22 84.51 42877.27 47836.68 2015-07-26 21:50:19.000 207 21210.25 84.49 42877.31 47836.70 2015-07-26 21:50:20.000 207 21210.27 84.45 42877.36 47836.72 2015-07-26 21:50:21.000 207 21210.32 84.43 42877.39 47836.76 2015-07-26 21:50:22.000 207 21210.33 84.41 42877.38 47836.79 2015-07-26 21:50:23.000 207 21210.34 84.41 42877.38 47836.81 2015-07-26 21:50:24.000 207 21210.36 84.39 42877.40 47836.84 2015-07-26 21:50:25.000 207 21210.36 84.39 42877.43 47836.86 2015-07-26 21:50:26.000 207 21210.37 84.40 42877.40 47836.86 2015-07-26 21:50:27.000 207 21210.39 84.38 42877.41 47836.90 2015-07-26 21:50:28.000 207 21210.39 84.37 42877.41 47836.89 2015-07-26 21:50:29.000 207 21210.42 84.37 42877.45 47836.90 2015-07-26 21:50:30.000 207 21210.42 84.37 42877.47 47836.93 2015-07-26 21:50:31.000 207 21210.42 84.39 42877.48 47836.92 2015-07-26 21:50:32.000 207 21210.44 84.39 42877.49 47836.94 2015-07-26 21:50:33.000 207 21210.44 84.40 42877.46 47836.95 2015-07-26 21:50:34.000 207 21210.46 84.41 42877.43 47836.96 2015-07-26 21:50:35.000 207 21210.46 84.40 42877.45 47836.97 2015-07-26 21:50:36.000 207 21210.47 84.39 42877.47 47836.97 2015-07-26 21:50:37.000 207 21210.52 84.39 42877.46 47836.97 2015-07-26 21:50:38.000 207 21210.52 84.38 42877.50 47836.99 2015-07-26 21:50:39.000 207 21210.52 84.41 42877.49 47837.00 2015-07-26 21:50:40.000 207 21210.55 84.43 42877.46 47836.99 2015-07-26 21:50:41.000 207 21210.56 84.42 42877.47 47837.00 2015-07-26 21:50:42.000 207 21210.57 84.43 42877.48 47837.01 2015-07-26 21:50:43.000 207 21210.54 84.40 42877.46 47837.02 2015-07-26 21:50:44.000 207 21210.52 84.38 42877.47 47837.01 2015-07-26 21:50:45.000 207 21210.56 84.37 42877.49 47836.99 2015-07-26 21:50:46.000 207 21210.60 84.39 42877.45 47836.99 2015-07-26 21:50:47.000 207 21210.62 84.41 42877.46 47837.01 2015-07-26 21:50:48.000 207 21210.63 84.40 42877.51 47836.98 2015-07-26 21:50:49.000 207 21210.64 84.38 42877.50 47837.02 2015-07-26 21:50:50.000 207 21210.64 84.37 42877.49 47837.03 2015-07-26 21:50:51.000 207 21210.64 84.40 42877.50 47837.06 2015-07-26 21:50:52.000 207 21210.68 84.40 42877.50 47837.07 2015-07-26 21:50:53.000 207 21210.67 84.37 42877.54 47837.08 2015-07-26 21:50:54.000 207 21210.64 84.40 42877.56 47837.09 2015-07-26 21:50:55.000 207 21210.64 84.40 42877.56 47837.11 2015-07-26 21:50:56.000 207 21210.66 84.38 42877.58 47837.12 2015-07-26 21:50:57.000 207 21210.67 84.37 42877.59 47837.14 2015-07-26 21:50:58.000 207 21210.66 84.38 42877.57 47837.13 2015-07-26 21:50:59.000 207 21210.64 84.39 42877.55 47837.16 2015-07-26 21:51:00.000 207 21210.64 84.38 42877.60 47837.13 2015-07-26 21:51:01.000 207 21210.65 84.37 42877.59 47837.15 2015-07-26 21:51:02.000 207 21210.67 84.37 42877.57 47837.13 2015-07-26 21:51:03.000 207 21210.70 84.36 42877.59 47837.16 2015-07-26 21:51:04.000 207 21210.70 84.36 42877.61 47837.16 2015-07-26 21:51:05.000 207 21210.70 84.37 42877.59 47837.20 2015-07-26 21:51:06.000 207 21210.69 84.41 42877.57 47837.17 2015-07-26 21:51:07.000 207 21210.70 84.41 42877.55 47837.17 2015-07-26 21:51:08.000 207 21210.71 84.42 42877.54 47837.16 2015-07-26 21:51:09.000 207 21210.75 84.39 42877.55 47837.14 2015-07-26 21:51:10.000 207 21210.76 84.37 42877.53 47837.17 2015-07-26 21:51:11.000 207 21210.70 84.35 42877.59 47837.15 2015-07-26 21:51:12.000 207 21210.73 84.33 42877.63 47837.18 2015-07-26 21:51:13.000 207 21210.74 84.33 42877.63 47837.21 2015-07-26 21:51:14.000 207 21210.78 84.32 42877.63 47837.20 2015-07-26 21:51:15.000 207 21210.79 84.29 42877.59 47837.23 2015-07-26 21:51:16.000 207 21210.80 84.28 42877.64 47837.23 2015-07-26 21:51:17.000 207 21210.81 84.28 42877.67 47837.25 2015-07-26 21:51:18.000 207 21210.82 84.28 42877.70 47837.29 2015-07-26 21:51:19.000 207 21210.84 84.28 42877.67 47837.31 2015-07-26 21:51:20.000 207 21210.86 84.31 42877.67 47837.31 2015-07-26 21:51:21.000 207 21210.85 84.35 42877.68 47837.33 2015-07-26 21:51:22.000 207 21210.90 84.32 42877.71 47837.34 2015-07-26 21:51:23.000 207 21210.91 84.31 42877.71 47837.37 2015-07-26 21:51:24.000 207 21210.90 84.32 42877.70 47837.35 2015-07-26 21:51:25.000 207 21210.91 84.34 42877.72 47837.34 2015-07-26 21:51:26.000 207 21210.95 84.32 42877.73 47837.38 2015-07-26 21:51:27.000 207 21210.91 84.34 42877.74 47837.38 2015-07-26 21:51:28.000 207 21210.91 84.37 42877.76 47837.40 2015-07-26 21:51:29.000 207 21210.91 84.36 42877.74 47837.39 2015-07-26 21:51:30.000 207 21210.93 84.35 42877.73 47837.38 2015-07-26 21:51:31.000 207 21210.96 84.33 42877.72 47837.40 2015-07-26 21:51:32.000 207 21210.95 84.34 42877.76 47837.40 2015-07-26 21:51:33.000 207 21210.94 84.38 42877.75 47837.40 2015-07-26 21:51:34.000 207 21210.97 84.40 42877.69 47837.39 2015-07-26 21:51:35.000 207 21210.93 84.45 42877.64 47837.39 2015-07-26 21:51:36.000 207 21210.90 84.54 42877.66 47837.36 2015-07-26 21:51:37.000 207 21210.90 84.62 42877.61 47837.28 2015-07-26 21:51:38.000 207 21210.87 84.63 42877.55 47837.25 2015-07-26 21:51:39.000 207 21210.88 84.59 42877.57 47837.21 2015-07-26 21:51:40.000 207 21210.90 84.53 42877.56 47837.19 2015-07-26 21:51:41.000 207 21210.91 84.49 42877.56 47837.19 2015-07-26 21:51:42.000 207 21210.90 84.45 42877.57 47837.21 2015-07-26 21:51:43.000 207 21210.90 84.46 42877.62 47837.23 2015-07-26 21:51:44.000 207 21210.88 84.48 42877.61 47837.26 2015-07-26 21:51:45.000 207 21210.89 84.47 42877.60 47837.24 2015-07-26 21:51:46.000 207 21210.89 84.45 42877.59 47837.25 2015-07-26 21:51:47.000 207 21210.90 84.47 42877.57 47837.22 2015-07-26 21:51:48.000 207 21210.89 84.52 42877.57 47837.23 2015-07-26 21:51:49.000 207 21210.87 84.50 42877.55 47837.21 2015-07-26 21:51:50.000 207 21210.89 84.45 42877.54 47837.18 2015-07-26 21:51:51.000 207 21210.89 84.42 42877.56 47837.20 2015-07-26 21:51:52.000 207 21210.89 84.39 42877.57 47837.23 2015-07-26 21:51:53.000 207 21210.89 84.38 42877.58 47837.22 2015-07-26 21:51:54.000 207 21210.90 84.39 42877.59 47837.25 2015-07-26 21:51:55.000 207 21210.89 84.39 42877.59 47837.24 2015-07-26 21:51:56.000 207 21210.88 84.39 42877.56 47837.24 2015-07-26 21:51:57.000 207 21210.86 84.44 42877.54 47837.26 2015-07-26 21:51:58.000 207 21210.86 84.49 42877.54 47837.21 2015-07-26 21:51:59.000 207 21210.85 84.46 42877.52 47837.18 2015-07-26 21:52:00.000 207 21210.85 84.47 42877.46 47837.15 2015-07-26 21:52:01.000 207 21210.82 84.51 42877.43 47837.10 2015-07-26 21:52:02.000 207 21210.80 84.53 42877.39 47837.09 2015-07-26 21:52:03.000 207 21210.81 84.46 42877.40 47837.07 2015-07-26 21:52:04.000 207 21210.84 84.41 42877.40 47837.05 2015-07-26 21:52:05.000 207 21210.84 84.37 42877.39 47837.05 2015-07-26 21:52:06.000 207 21210.87 84.34 42877.43 47837.06 2015-07-26 21:52:07.000 207 21210.90 84.32 42877.42 47837.11 2015-07-26 21:52:08.000 207 21210.91 84.28 42877.47 47837.13 2015-07-26 21:52:09.000 207 21210.94 84.23 42877.47 47837.14 2015-07-26 21:52:10.000 207 21210.93 84.23 42877.50 47837.19 2015-07-26 21:52:11.000 207 21210.97 84.24 42877.53 47837.21 2015-07-26 21:52:12.000 207 21210.94 84.22 42877.53 47837.22 2015-07-26 21:52:13.000 207 21210.96 84.23 42877.53 47837.25 2015-07-26 21:52:14.000 207 21210.99 84.25 42877.53 47837.24 2015-07-26 21:52:15.000 207 21210.97 84.24 42877.55 47837.26 2015-07-26 21:52:16.000 207 21210.99 84.22 42877.56 47837.24 2015-07-26 21:52:17.000 207 21211.01 84.23 42877.57 47837.28 2015-07-26 21:52:18.000 207 21211.04 84.22 42877.55 47837.26 2015-07-26 21:52:19.000 207 21211.07 84.21 42877.56 47837.28 2015-07-26 21:52:20.000 207 21211.04 84.21 42877.56 47837.25 2015-07-26 21:52:21.000 207 21211.06 84.19 42877.55 47837.28 2015-07-26 21:52:22.000 207 21211.07 84.21 42877.54 47837.30 2015-07-26 21:52:23.000 207 21211.09 84.20 42877.52 47837.29 2015-07-26 21:52:24.000 207 21211.11 84.20 42877.49 47837.28 2015-07-26 21:52:25.000 207 21211.10 84.20 42877.51 47837.30 2015-07-26 21:52:26.000 207 21211.14 84.21 42877.53 47837.27 2015-07-26 21:52:27.000 207 21211.13 84.22 42877.50 47837.29 2015-07-26 21:52:28.000 207 21211.16 84.21 42877.49 47837.28 2015-07-26 21:52:29.000 207 21211.18 84.20 42877.48 47837.28 2015-07-26 21:52:30.000 207 21211.20 84.18 42877.49 47837.28 2015-07-26 21:52:31.000 207 21211.24 84.19 42877.48 47837.30 2015-07-26 21:52:32.000 207 21211.25 84.15 42877.48 47837.31 2015-07-26 21:52:33.000 207 21211.27 84.13 42877.48 47837.33 2015-07-26 21:52:34.000 207 21211.30 84.13 42877.53 47837.36 2015-07-26 21:52:35.000 207 21211.30 84.13 42877.52 47837.35 2015-07-26 21:52:36.000 207 21211.30 84.13 42877.50 47837.37 2015-07-26 21:52:37.000 207 21211.31 84.14 42877.50 47837.37 2015-07-26 21:52:38.000 207 21211.31 84.13 42877.53 47837.37 2015-07-26 21:52:39.000 207 21211.32 84.15 42877.53 47837.36 2015-07-26 21:52:40.000 207 21211.34 84.15 42877.52 47837.38 2015-07-26 21:52:41.000 207 21211.36 84.14 42877.53 47837.38 2015-07-26 21:52:42.000 207 21211.38 84.12 42877.51 47837.39 2015-07-26 21:52:43.000 207 21211.39 84.12 42877.51 47837.38 2015-07-26 21:52:44.000 207 21211.40 84.13 42877.52 47837.40 2015-07-26 21:52:45.000 207 21211.42 84.11 42877.50 47837.39 2015-07-26 21:52:46.000 207 21211.44 84.06 42877.50 47837.42 2015-07-26 21:52:47.000 207 21211.47 84.05 42877.53 47837.44 2015-07-26 21:52:48.000 207 21211.48 84.05 42877.51 47837.46 2015-07-26 21:52:49.000 207 21211.51 84.04 42877.56 47837.49 2015-07-26 21:52:50.000 207 21211.55 84.03 42877.57 47837.49 2015-07-26 21:52:51.000 207 21211.56 84.03 42877.58 47837.54 2015-07-26 21:52:52.000 207 21211.60 84.01 42877.58 47837.54 2015-07-26 21:52:53.000 207 21211.61 84.01 42877.57 47837.55 2015-07-26 21:52:54.000 207 21211.64 84.00 42877.57 47837.56 2015-07-26 21:52:55.000 207 21211.62 84.02 42877.58 47837.57 2015-07-26 21:52:56.000 207 21211.66 84.04 42877.53 47837.56 2015-07-26 21:52:57.000 207 21211.67 84.02 42877.53 47837.58 2015-07-26 21:52:58.000 207 21211.67 84.02 42877.55 47837.58 2015-07-26 21:52:59.000 207 21211.67 84.04 42877.55 47837.59 2015-07-26 21:53:00.000 207 21211.69 84.04 42877.51 47837.57 2015-07-26 21:53:01.000 207 21211.69 84.03 42877.49 47837.59 2015-07-26 21:53:02.000 207 21211.70 84.06 42877.55 47837.60 2015-07-26 21:53:03.000 207 21211.71 84.07 42877.56 47837.60 2015-07-26 21:53:04.000 207 21211.73 84.06 42877.49 47837.56 2015-07-26 21:53:05.000 207 21211.74 84.09 42877.50 47837.58 2015-07-26 21:53:06.000 207 21211.76 84.08 42877.46 47837.55 2015-07-26 21:53:07.000 207 21211.76 84.08 42877.44 47837.56 2015-07-26 21:53:08.000 207 21211.77 84.09 42877.48 47837.57 2015-07-26 21:53:09.000 207 21211.79 84.09 42877.46 47837.56 2015-07-26 21:53:10.000 207 21211.80 84.07 42877.47 47837.58 2015-07-26 21:53:11.000 207 21211.80 84.08 42877.48 47837.56 2015-07-26 21:53:12.000 207 21211.81 84.08 42877.49 47837.55 2015-07-26 21:53:13.000 207 21211.87 84.05 42877.48 47837.57 2015-07-26 21:53:14.000 207 21211.91 84.04 42877.47 47837.59 2015-07-26 21:53:15.000 207 21211.93 84.02 42877.47 47837.59 2015-07-26 21:53:16.000 207 21211.95 83.99 42877.47 47837.60 2015-07-26 21:53:17.000 207 21211.95 83.98 42877.51 47837.63 2015-07-26 21:53:18.000 207 21211.96 83.99 42877.51 47837.65 2015-07-26 21:53:19.000 207 21211.98 83.98 42877.49 47837.65 2015-07-26 21:53:20.000 207 21211.98 83.95 42877.50 47837.68 2015-07-26 21:53:21.000 207 21212.02 83.94 42877.49 47837.68 2015-07-26 21:53:22.000 207 21212.04 83.93 42877.49 47837.70 2015-07-26 21:53:23.000 207 21212.08 83.96 42877.50 47837.72 2015-07-26 21:53:24.000 207 21212.09 83.97 42877.52 47837.72 2015-07-26 21:53:25.000 207 21212.10 83.95 42877.48 47837.75 2015-07-26 21:53:26.000 207 21212.15 83.95 42877.48 47837.77 2015-07-26 21:53:27.000 207 21212.16 83.96 42877.51 47837.76 2015-07-26 21:53:28.000 207 21212.17 83.98 42877.49 47837.78 2015-07-26 21:53:29.000 207 21212.20 83.97 42877.49 47837.78 2015-07-26 21:53:30.000 207 21212.22 83.99 42877.52 47837.80 2015-07-26 21:53:31.000 207 21212.22 84.00 42877.53 47837.81 2015-07-26 21:53:32.000 207 21212.24 84.01 42877.51 47837.82 2015-07-26 21:53:33.000 207 21212.25 84.03 42877.53 47837.80 2015-07-26 21:53:34.000 207 21212.27 84.03 42877.49 47837.81 2015-07-26 21:53:35.000 207 21212.33 84.04 42877.47 47837.83 2015-07-26 21:53:36.000 207 21212.33 84.04 42877.49 47837.82 2015-07-26 21:53:37.000 207 21212.32 84.02 42877.50 47837.84 2015-07-26 21:53:38.000 207 21212.35 84.03 42877.50 47837.84 2015-07-26 21:53:39.000 207 21212.37 84.03 42877.49 47837.85 2015-07-26 21:53:40.000 207 21212.41 84.02 42877.48 47837.85 2015-07-26 21:53:41.000 207 21212.42 84.03 42877.48 47837.87 2015-07-26 21:53:42.000 207 21212.48 84.03 42877.51 47837.90 2015-07-26 21:53:43.000 207 21212.49 84.03 42877.55 47837.92 2015-07-26 21:53:44.000 207 21212.52 84.04 42877.56 47837.92 2015-07-26 21:53:45.000 207 21212.54 84.05 42877.57 47837.94 2015-07-26 21:53:46.000 207 21212.53 84.05 42877.57 47837.95 2015-07-26 21:53:47.000 207 21212.55 84.05 42877.56 47837.95 2015-07-26 21:53:48.000 207 21212.57 84.06 42877.57 47837.98 2015-07-26 21:53:49.000 207 21212.56 84.07 42877.58 47837.99 2015-07-26 21:53:50.000 207 21212.57 84.07 42877.60 47837.99 2015-07-26 21:53:51.000 207 21212.58 84.05 42877.59 47837.98 2015-07-26 21:53:52.000 207 21212.57 84.06 42877.61 47838.00 2015-07-26 21:53:53.000 207 21212.57 84.08 42877.58 47837.98 2015-07-26 21:53:54.000 207 21212.61 84.09 42877.57 47838.00 2015-07-26 21:53:55.000 207 21212.63 84.09 42877.57 47837.98 2015-07-26 21:53:56.000 207 21212.64 84.09 42877.53 47837.99 2015-07-26 21:53:57.000 207 21212.62 84.09 42877.48 47837.96 2015-07-26 21:53:58.000 207 21212.59 84.10 42877.50 47837.98 2015-07-26 21:53:59.000 207 21212.60 84.09 42877.52 47837.94 2015-07-26 21:54:00.000 207 21212.61 84.05 42877.52 47837.96 2015-07-26 21:54:01.000 207 21212.65 84.03 42877.50 47837.96 2015-07-26 21:54:02.000 207 21212.68 84.05 42877.49 47837.98 2015-07-26 21:54:03.000 207 21212.67 84.06 42877.49 47837.97 2015-07-26 21:54:04.000 207 21212.67 84.06 42877.50 47838.00 2015-07-26 21:54:05.000 207 21212.67 84.04 42877.51 47837.99 2015-07-26 21:54:06.000 207 21212.67 84.06 42877.50 47838.00 2015-07-26 21:54:07.000 207 21212.68 84.07 42877.52 47838.02 2015-07-26 21:54:08.000 207 21212.69 84.07 42877.49 47838.00 2015-07-26 21:54:09.000 207 21212.67 84.08 42877.48 47838.01 2015-07-26 21:54:10.000 207 21212.69 84.05 42877.48 47837.99 2015-07-26 21:54:11.000 207 21212.70 84.04 42877.48 47838.00 2015-07-26 21:54:12.000 207 21212.70 84.02 42877.50 47837.99 2015-07-26 21:54:13.000 207 21212.71 84.00 42877.51 47838.02 2015-07-26 21:54:14.000 207 21212.71 84.01 42877.49 47838.04 2015-07-26 21:54:15.000 207 21212.72 84.01 42877.50 47838.02 2015-07-26 21:54:16.000 207 21212.72 84.00 42877.49 47838.02 2015-07-26 21:54:17.000 207 21212.71 83.99 42877.50 47838.05 2015-07-26 21:54:18.000 207 21212.73 83.99 42877.50 47838.06 2015-07-26 21:54:19.000 207 21212.73 84.00 42877.51 47838.05 2015-07-26 21:54:20.000 207 21212.71 83.99 42877.53 47838.03 2015-07-26 21:54:21.000 207 21212.70 83.98 42877.50 47838.03 2015-07-26 21:54:22.000 207 21212.70 83.96 42877.47 47838.03 2015-07-26 21:54:23.000 207 21212.70 84.02 42877.49 47837.99 2015-07-26 21:54:24.000 207 21212.68 84.01 42877.48 47837.98 2015-07-26 21:54:25.000 207 21212.66 83.97 42877.47 47837.97 2015-07-26 21:54:26.000 207 21212.67 83.95 42877.47 47837.95 2015-07-26 21:54:27.000 207 21212.66 83.92 42877.47 47837.95 2015-07-26 21:54:28.000 207 21212.63 83.88 42877.49 47837.96 2015-07-26 21:54:29.000 207 21212.64 83.88 42877.49 47837.95 2015-07-26 21:54:30.000 207 21212.65 83.87 42877.50 47837.98 2015-07-26 21:54:31.000 207 21212.64 83.86 42877.51 47837.95 2015-07-26 21:54:32.000 207 21212.65 83.88 42877.46 47837.96 2015-07-26 21:54:33.000 207 21212.59 83.88 42877.50 47837.94 2015-07-26 21:54:34.000 207 21212.57 83.88 42877.50 47837.93 2015-07-26 21:54:35.000 207 21212.56 83.87 42877.48 47837.93 2015-07-26 21:54:36.000 207 21212.55 83.86 42877.47 47837.90 2015-07-26 21:54:37.000 207 21212.55 83.84 42877.49 47837.89 2015-07-26 21:54:38.000 207 21212.54 83.83 42877.50 47837.90 2015-07-26 21:54:39.000 207 21212.55 83.80 42877.53 47837.90 2015-07-26 21:54:40.000 207 21212.54 83.80 42877.50 47837.93 2015-07-26 21:54:41.000 207 21212.51 83.84 42877.52 47837.92 2015-07-26 21:54:42.000 207 21212.51 83.85 42877.54 47837.92 2015-07-26 21:54:43.000 207 21212.49 83.82 42877.55 47837.91 2015-07-26 21:54:44.000 207 21212.54 83.79 42877.52 47837.93 2015-07-26 21:54:45.000 207 21212.57 83.76 42877.58 47837.92 2015-07-26 21:54:46.000 207 21212.58 83.71 42877.60 47837.95 2015-07-26 21:54:47.000 207 21212.58 83.68 42877.61 47837.99 2015-07-26 21:54:48.000 207 21212.56 83.65 42877.68 47838.02 2015-07-26 21:54:49.000 207 21212.55 83.62 42877.68 47838.03 2015-07-26 21:54:50.000 207 21212.54 83.61 42877.73 47838.08 2015-07-26 21:54:51.000 207 21212.50 83.63 42877.72 47838.07 2015-07-26 21:54:52.000 207 21212.45 83.64 42877.72 47838.05 2015-07-26 21:54:53.000 207 21212.44 83.65 42877.70 47838.05 2015-07-26 21:54:54.000 207 21212.43 83.67 42877.74 47838.03 2015-07-26 21:54:55.000 207 21212.39 83.68 42877.73 47838.01 2015-07-26 21:54:56.000 207 21212.38 83.65 42877.74 47838.02 2015-07-26 21:54:57.000 207 21212.40 83.62 42877.72 47838.03 2015-07-26 21:54:58.000 207 21212.40 83.61 42877.72 47838.02 2015-07-26 21:54:59.000 207 21212.39 83.59 42877.73 47838.01 2015-07-26 21:55:00.000 207 21212.37 83.56 42877.74 47838.05 2015-07-26 21:55:01.000 207 21212.39 83.55 42877.73 47838.03 2015-07-26 21:55:02.000 207 21212.37 83.54 42877.74 47838.03 2015-07-26 21:55:03.000 207 21212.31 83.58 42877.68 47838.01 2015-07-26 21:55:04.000 207 21212.34 83.56 42877.68 47838.01 2015-07-26 21:55:05.000 207 21212.34 83.55 42877.70 47838.02 2015-07-26 21:55:06.000 207 21212.32 83.56 42877.71 47838.01 2015-07-26 21:55:07.000 207 21212.36 83.55 42877.73 47838.02 2015-07-26 21:55:08.000 207 21212.37 83.52 42877.75 47838.01 2015-07-26 21:55:09.000 207 21212.35 83.53 42877.75 47838.03 2015-07-26 21:55:10.000 207 21212.34 83.54 42877.75 47838.01 2015-07-26 21:55:11.000 207 21212.30 83.54 42877.77 47838.03 2015-07-26 21:55:12.000 207 21212.26 83.55 42877.76 47838.02 2015-07-26 21:55:13.000 207 21212.26 83.54 42877.76 47837.98 2015-07-26 21:55:14.000 207 21212.29 83.51 42877.74 47838.00 2015-07-26 21:55:15.000 207 21212.29 83.50 42877.76 47837.99 2015-07-26 21:55:16.000 207 21212.27 83.49 42877.72 47838.00 2015-07-26 21:55:17.000 207 21212.24 83.49 42877.71 47837.98 2015-07-26 21:55:18.000 207 21212.24 83.49 42877.75 47837.95 2015-07-26 21:55:19.000 207 21212.20 83.49 42877.76 47837.93 2015-07-26 21:55:20.000 207 21212.20 83.48 42877.73 47837.94 2015-07-26 21:55:21.000 207 21212.20 83.46 42877.70 47837.95 2015-07-26 21:55:22.000 207 21212.20 83.46 42877.70 47837.92 2015-07-26 21:55:23.000 207 21212.15 83.46 42877.70 47837.93 2015-07-26 21:55:24.000 207 21212.18 83.47 42877.72 47837.91 2015-07-26 21:55:25.000 207 21212.19 83.46 42877.67 47837.90 2015-07-26 21:55:26.000 207 21212.18 83.44 42877.67 47837.91 2015-07-26 21:55:27.000 207 21212.17 83.43 42877.71 47837.91 2015-07-26 21:55:28.000 207 21212.17 83.43 42877.68 47837.89 2015-07-26 21:55:29.000 207 21212.14 83.42 42877.67 47837.89 2015-07-26 21:55:30.000 207 21212.15 83.39 42877.68 47837.88 2015-07-26 21:55:31.000 207 21212.17 83.39 42877.68 47837.89 2015-07-26 21:55:32.000 207 21212.17 83.40 42877.69 47837.88 2015-07-26 21:55:33.000 207 21212.16 83.42 42877.68 47837.90 2015-07-26 21:55:34.000 207 21212.19 83.42 42877.65 47837.86 2015-07-26 21:55:35.000 207 21212.15 83.42 42877.67 47837.87 2015-07-26 21:55:36.000 207 21212.15 83.42 42877.68 47837.87 2015-07-26 21:55:37.000 207 21212.13 83.44 42877.67 47837.87 2015-07-26 21:55:38.000 207 21212.13 83.45 42877.66 47837.88 2015-07-26 21:55:39.000 207 21212.15 83.46 42877.66 47837.85 2015-07-26 21:55:40.000 207 21212.12 83.45 42877.65 47837.84 2015-07-26 21:55:41.000 207 21212.10 83.45 42877.65 47837.81 2015-07-26 21:55:42.000 207 21212.09 83.45 42877.66 47837.84 2015-07-26 21:55:43.000 207 21212.08 83.45 42877.65 47837.83 2015-07-26 21:55:44.000 207 21212.10 83.43 42877.65 47837.81 2015-07-26 21:55:45.000 207 21212.09 83.44 42877.59 47837.79 2015-07-26 21:55:46.000 207 21212.08 83.45 42877.62 47837.79 2015-07-26 21:55:47.000 207 21212.08 83.46 42877.60 47837.78 2015-07-26 21:55:48.000 207 21212.10 83.44 42877.60 47837.79 2015-07-26 21:55:49.000 207 21212.16 83.41 42877.62 47837.79 2015-07-26 21:55:50.000 207 21212.16 83.38 42877.62 47837.82 2015-07-26 21:55:51.000 207 21212.19 83.35 42877.62 47837.85 2015-07-26 21:55:52.000 207 21212.19 83.35 42877.68 47837.87 2015-07-26 21:55:53.000 207 21212.20 83.35 42877.68 47837.89 2015-07-26 21:55:54.000 207 21212.19 83.35 42877.66 47837.87 2015-07-26 21:55:55.000 207 21212.19 83.36 42877.66 47837.87 2015-07-26 21:55:56.000 207 21212.17 83.36 42877.67 47837.89 2015-07-26 21:55:57.000 207 21212.19 83.35 42877.68 47837.89 2015-07-26 21:55:58.000 207 21212.20 83.38 42877.66 47837.88 2015-07-26 21:55:59.000 207 21212.19 83.40 42877.64 47837.90 2015-07-26 21:56:00.000 207 21212.21 83.39 42877.64 47837.87 2015-07-26 21:56:01.000 207 21212.21 83.41 42877.61 47837.88 2015-07-26 21:56:02.000 207 21212.19 83.46 42877.60 47837.86 2015-07-26 21:56:03.000 207 21212.18 83.45 42877.56 47837.84 2015-07-26 21:56:04.000 207 21212.20 83.46 42877.59 47837.81 2015-07-26 21:56:05.000 207 21212.18 83.45 42877.59 47837.81 2015-07-26 21:56:06.000 207 21212.17 83.41 42877.55 47837.80 2015-07-26 21:56:07.000 207 21212.18 83.41 42877.55 47837.81 2015-07-26 21:56:08.000 207 21212.19 83.41 42877.56 47837.83 2015-07-26 21:56:09.000 207 21212.20 83.40 42877.59 47837.83 2015-07-26 21:56:10.000 207 21212.21 83.44 42877.60 47837.82 2015-07-26 21:56:11.000 207 21212.26 83.44 42877.57 47837.82 2015-07-26 21:56:12.000 207 21212.26 83.46 42877.57 47837.82 2015-07-26 21:56:13.000 207 21212.24 83.46 42877.54 47837.81 2015-07-26 21:56:14.000 207 21212.28 83.43 42877.52 47837.80 2015-07-26 21:56:15.000 207 21212.29 83.43 42877.53 47837.78 2015-07-26 21:56:16.000 207 21212.27 83.42 42877.54 47837.81 2015-07-26 21:56:17.000 207 21212.29 83.42 42877.55 47837.80 2015-07-26 21:56:18.000 207 21212.34 83.40 42877.56 47837.82 2015-07-26 21:56:19.000 207 21212.35 83.38 42877.56 47837.81 2015-07-26 21:56:20.000 207 21212.33 83.36 42877.56 47837.84 2015-07-26 21:56:21.000 207 21212.37 83.34 42877.55 47837.85 2015-07-26 21:56:22.000 207 21212.35 83.36 42877.57 47837.85 2015-07-26 21:56:23.000 207 21212.38 83.37 42877.53 47837.84 2015-07-26 21:56:24.000 207 21212.41 83.38 42877.54 47837.84 2015-07-26 21:56:25.000 207 21212.38 83.36 42877.53 47837.85 2015-07-26 21:56:26.000 207 21212.37 83.36 42877.51 47837.84 2015-07-26 21:56:27.000 207 21212.37 83.37 42877.50 47837.81 2015-07-26 21:56:28.000 207 21212.39 83.39 42877.47 47837.84 2015-07-26 21:56:29.000 207 21212.40 83.37 42877.49 47837.83 2015-07-26 21:56:30.000 207 21212.42 83.36 42877.49 47837.82 2015-07-26 21:56:31.000 207 21212.46 83.33 42877.52 47837.85 2015-07-26 21:56:32.000 207 21212.48 83.29 42877.53 47837.88 2015-07-26 21:56:33.000 207 21212.51 83.27 42877.53 47837.91 2015-07-26 21:56:34.000 207 21212.52 83.28 42877.52 47837.89 2015-07-26 21:56:35.000 207 21212.54 83.29 42877.53 47837.94 2015-07-26 21:56:36.000 207 21212.57 83.33 42877.56 47837.96 2015-07-26 21:56:37.000 207 21212.61 83.32 42877.58 47837.96 2015-07-26 21:56:38.000 207 21212.63 83.30 42877.58 47837.98 2015-07-26 21:56:39.000 207 21212.63 83.31 42877.56 47837.98 2015-07-26 21:56:40.000 207 21212.65 83.33 42877.52 47838.00 2015-07-26 21:56:41.000 207 21212.63 83.31 42877.54 47838.00 2015-07-26 21:56:42.000 207 21212.63 83.31 42877.57 47837.99 2015-07-26 21:56:43.000 207 21212.65 83.30 42877.58 47838.00 2015-07-26 21:56:44.000 207 21212.64 83.28 42877.58 47837.99 2015-07-26 21:56:45.000 207 21212.64 83.28 42877.55 47837.99 2015-07-26 21:56:46.000 207 21212.63 83.30 42877.51 47837.97 2015-07-26 21:56:47.000 207 21212.63 83.31 42877.51 47837.95 2015-07-26 21:56:48.000 207 21212.62 83.32 42877.47 47837.94 2015-07-26 21:56:49.000 207 21212.62 83.33 42877.47 47837.93 2015-07-26 21:56:50.000 207 21212.62 83.36 42877.46 47837.92 2015-07-26 21:56:51.000 207 21212.63 83.42 42877.44 47837.89 2015-07-26 21:56:52.000 207 21212.66 83.52 42877.43 47837.86 2015-07-26 21:56:53.000 207 21212.66 83.60 42877.41 47837.85 2015-07-26 21:56:54.000 207 21212.69 83.66 42877.40 47837.86 2015-07-26 21:56:55.000 207 21212.72 83.71 42877.37 47837.84 2015-07-26 21:56:56.000 207 21212.74 83.75 42877.38 47837.86 2015-07-26 21:56:57.000 207 21212.75 83.77 42877.40 47837.89 2015-07-26 21:56:58.000 207 21212.74 83.68 42877.41 47837.94 2015-07-26 21:56:59.000 207 21212.71 83.59 42877.43 47837.93 2015-07-26 21:57:00.000 207 21212.69 83.53 42877.40 47837.91 2015-07-26 21:57:01.000 207 21212.67 83.48 42877.38 47837.90 2015-07-26 21:57:02.000 207 21212.63 83.47 42877.36 47837.86 2015-07-26 21:57:03.000 207 21212.64 83.46 42877.33 47837.84 2015-07-26 21:57:04.000 207 21212.64 83.45 42877.28 47837.81 2015-07-26 21:57:05.000 207 21212.60 83.46 42877.24 47837.76 2015-07-26 21:57:06.000 207 21212.59 83.50 42877.21 47837.73 2015-07-26 21:57:07.000 207 21212.60 83.52 42877.14 47837.68 2015-07-26 21:57:08.000 207 21212.57 83.53 42877.11 47837.62 2015-07-26 21:57:09.000 207 21212.56 83.49 42877.09 47837.59 2015-07-26 21:57:10.000 207 21212.57 83.47 42877.08 47837.56 2015-07-26 21:57:11.000 207 21212.52 83.44 42877.07 47837.55 2015-07-26 21:57:12.000 207 21212.49 83.45 42877.08 47837.52 2015-07-26 21:57:13.000 207 21212.52 83.42 42877.06 47837.51 2015-07-26 21:57:14.000 207 21212.55 83.38 42877.07 47837.50 2015-07-26 21:57:15.000 207 21212.60 83.30 42877.09 47837.54 2015-07-26 21:57:16.000 207 21212.65 83.21 42877.15 47837.61 2015-07-26 21:57:17.000 207 21212.69 83.13 42877.18 47837.66 2015-07-26 21:57:18.000 207 21212.69 83.10 42877.26 47837.74 2015-07-26 21:57:19.000 207 21212.70 83.10 42877.29 47837.80 2015-07-26 21:57:20.000 207 21212.72 83.08 42877.34 47837.85 2015-07-26 21:57:21.000 207 21212.75 83.08 42877.36 47837.87 2015-07-26 21:57:22.000 207 21212.77 83.06 42877.39 47837.92 2015-07-26 21:57:23.000 207 21212.78 83.05 42877.39 47837.93 2015-07-26 21:57:24.000 207 21212.76 83.06 42877.39 47837.93 2015-07-26 21:57:25.000 207 21212.77 83.05 42877.39 47837.95 2015-07-26 21:57:26.000 207 21212.78 83.05 42877.38 47837.94 2015-07-26 21:57:27.000 207 21212.77 83.07 42877.39 47837.98 2015-07-26 21:57:28.000 207 21212.76 83.07 42877.42 47837.96 2015-07-26 21:57:29.000 207 21212.77 83.05 42877.41 47837.96 2015-07-26 21:57:30.000 207 21212.78 83.08 42877.42 47837.98 2015-07-26 21:57:31.000 207 21212.77 83.08 42877.42 47837.97 2015-07-26 21:57:32.000 207 21212.79 83.09 42877.41 47837.97 2015-07-26 21:57:33.000 207 21212.80 83.10 42877.41 47837.98 2015-07-26 21:57:34.000 207 21212.79 83.09 42877.44 47837.99 2015-07-26 21:57:35.000 207 21212.78 83.08 42877.41 47837.98 2015-07-26 21:57:36.000 207 21212.79 83.05 42877.46 47837.98 2015-07-26 21:57:37.000 207 21212.79 83.05 42877.44 47837.99 2015-07-26 21:57:38.000 207 21212.77 83.06 42877.47 47837.98 2015-07-26 21:57:39.000 207 21212.78 83.06 42877.48 47838.01 2015-07-26 21:57:40.000 207 21212.78 83.07 42877.50 47837.98 2015-07-26 21:57:41.000 207 21212.76 83.06 42877.45 47837.99 2015-07-26 21:57:42.000 207 21212.75 83.07 42877.42 47837.99 2015-07-26 21:57:43.000 207 21212.74 83.08 42877.47 47838.00 2015-07-26 21:57:44.000 207 21212.77 83.06 42877.46 47837.99 2015-07-26 21:57:45.000 207 21212.78 83.05 42877.47 47838.00 2015-07-26 21:57:46.000 207 21212.79 83.05 42877.44 47838.01 2015-07-26 21:57:47.000 207 21212.80 83.04 42877.48 47838.03 2015-07-26 21:57:48.000 207 21212.81 83.01 42877.51 47838.04 2015-07-26 21:57:49.000 207 21212.83 83.01 42877.52 47838.06 2015-07-26 21:57:50.000 207 21212.81 83.02 42877.53 47838.07 2015-07-26 21:57:51.000 207 21212.82 83.05 42877.52 47838.09 2015-07-26 21:57:52.000 207 21212.82 83.10 42877.51 47838.07 2015-07-26 21:57:53.000 207 21212.83 83.12 42877.50 47838.04 2015-07-26 21:57:54.000 207 21212.86 83.11 42877.51 47838.05 2015-07-26 21:57:55.000 207 21212.83 83.13 42877.52 47838.06 2015-07-26 21:57:56.000 207 21212.81 83.15 42877.52 47838.07 2015-07-26 21:57:57.000 207 21212.82 83.17 42877.51 47838.07 2015-07-26 21:57:58.000 207 21212.85 83.15 42877.51 47838.09 2015-07-26 21:57:59.000 207 21212.86 83.17 42877.48 47838.06 2015-07-26 21:58:00.000 207 21212.87 83.16 42877.50 47838.07 2015-07-26 21:58:01.000 207 21212.87 83.15 42877.51 47838.10 2015-07-26 21:58:02.000 207 21212.89 83.16 42877.51 47838.10 2015-07-26 21:58:03.000 207 21212.89 83.19 42877.51 47838.11 2015-07-26 21:58:04.000 207 21212.91 83.19 42877.55 47838.10 2015-07-26 21:58:05.000 207 21212.91 83.20 42877.55 47838.12 2015-07-26 21:58:06.000 207 21212.91 83.20 42877.56 47838.10 2015-07-26 21:58:07.000 207 21212.92 83.19 42877.55 47838.10 2015-07-26 21:58:08.000 207 21212.94 83.19 42877.54 47838.09 2015-07-26 21:58:09.000 207 21212.93 83.19 42877.53 47838.09 2015-07-26 21:58:10.000 207 21212.95 83.18 42877.52 47838.10 2015-07-26 21:58:11.000 207 21212.95 83.17 42877.54 47838.13 2015-07-26 21:58:12.000 207 21212.94 83.18 42877.53 47838.12 2015-07-26 21:58:13.000 207 21212.95 83.21 42877.57 47838.13 2015-07-26 21:58:14.000 207 21212.94 83.19 42877.56 47838.14 2015-07-26 21:58:15.000 207 21212.94 83.20 42877.56 47838.14 2015-07-26 21:58:16.000 207 21212.97 83.20 42877.54 47838.18 2015-07-26 21:58:17.000 207 21212.96 83.19 42877.57 47838.17 2015-07-26 21:58:18.000 207 21212.96 83.23 42877.58 47838.16 2015-07-26 21:58:19.000 207 21212.95 83.23 42877.59 47838.17 2015-07-26 21:58:20.000 207 21212.98 83.23 42877.55 47838.16 2015-07-26 21:58:21.000 207 21212.98 83.23 42877.59 47838.16 2015-07-26 21:58:22.000 207 21212.96 83.23 42877.57 47838.14 2015-07-26 21:58:23.000 207 21212.98 83.25 42877.56 47838.16 2015-07-26 21:58:24.000 207 21212.96 83.27 42877.56 47838.15 2015-07-26 21:58:25.000 207 21212.97 83.27 42877.52 47838.14 2015-07-26 21:58:26.000 207 21212.96 83.29 42877.54 47838.15 2015-07-26 21:58:27.000 207 21212.98 83.34 42877.51 47838.12 2015-07-26 21:58:28.000 207 21213.04 83.31 42877.49 47838.13 2015-07-26 21:58:29.000 207 21213.12 83.24 42877.52 47838.14 2015-07-26 21:58:30.000 207 21213.17 83.16 42877.53 47838.22 2015-07-26 21:58:31.000 207 21213.21 83.11 42877.56 47838.28 2015-07-26 21:58:32.000 207 21213.25 83.10 42877.57 47838.33 2015-07-26 21:58:33.000 207 21213.31 83.09 42877.62 47838.37 2015-07-26 21:58:34.000 207 21213.36 83.06 42877.66 47838.40 2015-07-26 21:58:35.000 207 21213.36 83.05 42877.69 47838.43 2015-07-26 21:58:36.000 207 21213.36 83.05 42877.68 47838.42 2015-07-26 21:58:37.000 207 21213.36 83.05 42877.67 47838.45 2015-07-26 21:58:38.000 207 21213.37 83.06 42877.67 47838.45 2015-07-26 21:58:39.000 207 21213.38 83.03 42877.66 47838.46 2015-07-26 21:58:40.000 207 21213.35 83.04 42877.68 47838.46 2015-07-26 21:58:41.000 207 21213.37 83.04 42877.68 47838.45 2015-07-26 21:58:42.000 207 21213.36 83.05 42877.71 47838.47 2015-07-26 21:58:43.000 207 21213.33 83.06 42877.71 47838.44 2015-07-26 21:58:44.000 207 21213.33 83.08 42877.70 47838.45 2015-07-26 21:58:45.000 207 21213.32 83.07 42877.69 47838.44 2015-07-26 21:58:46.000 207 21213.32 83.08 42877.68 47838.43 2015-07-26 21:58:47.000 207 21213.31 83.08 42877.65 47838.43 2015-07-26 21:58:48.000 207 21213.31 83.07 42877.69 47838.39 2015-07-26 21:58:49.000 207 21213.29 83.06 42877.66 47838.41 2015-07-26 21:58:50.000 207 21213.28 83.08 42877.62 47838.39 2015-07-26 21:58:51.000 207 21213.30 83.08 42877.64 47838.41 2015-07-26 21:58:52.000 207 21213.32 83.07 42877.67 47838.38 2015-07-26 21:58:53.000 207 21213.29 83.05 42877.65 47838.38 2015-07-26 21:58:54.000 207 21213.26 83.08 42877.65 47838.38 2015-07-26 21:58:55.000 207 21213.23 83.13 42877.62 47838.35 2015-07-26 21:58:56.000 207 21213.19 83.18 42877.60 47838.35 2015-07-26 21:58:57.000 207 21213.15 83.20 42877.58 47838.28 2015-07-26 21:58:58.000 207 21213.11 83.26 42877.55 47838.25 2015-07-26 21:58:59.000 207 21213.10 83.28 42877.48 47838.21 2015-07-26 21:59:00.000 207 21213.06 83.28 42877.46 47838.15 2015-07-26 21:59:01.000 207 21213.04 83.27 42877.45 47838.12 2015-07-26 21:59:02.000 207 21213.03 83.27 42877.47 47838.09 2015-07-26 21:59:03.000 207 21213.05 83.28 42877.46 47838.10 2015-07-26 21:59:04.000 207 21213.06 83.26 42877.46 47838.10 2015-07-26 21:59:05.000 207 21213.07 83.24 42877.45 47838.08 2015-07-26 21:59:06.000 207 21213.05 83.24 42877.45 47838.10 2015-07-26 21:59:07.000 207 21213.08 83.22 42877.46 47838.10 2015-07-26 21:59:08.000 207 21213.07 83.20 42877.50 47838.11 2015-07-26 21:59:09.000 207 21213.09 83.19 42877.51 47838.14 2015-07-26 21:59:10.000 207 21213.09 83.17 42877.52 47838.14 2015-07-26 21:59:11.000 207 21213.09 83.15 42877.52 47838.14 2015-07-26 21:59:12.000 207 21213.06 83.14 42877.55 47838.16 2015-07-26 21:59:13.000 207 21213.06 83.12 42877.56 47838.16 2015-07-26 21:59:14.000 207 21213.05 83.10 42877.58 47838.19 2015-07-26 21:59:15.000 207 21213.05 83.09 42877.57 47838.19 2015-07-26 21:59:16.000 207 21213.07 83.07 42877.59 47838.20 2015-07-26 21:59:17.000 207 21213.08 83.05 42877.59 47838.21 2015-07-26 21:59:18.000 207 21213.08 83.03 42877.63 47838.24 2015-07-26 21:59:19.000 207 21213.07 83.02 42877.63 47838.25 2015-07-26 21:59:20.000 207 21213.09 83.00 42877.63 47838.25 2015-07-26 21:59:21.000 207 21213.11 82.99 42877.64 47838.26 2015-07-26 21:59:22.000 207 21213.10 82.99 42877.65 47838.29 2015-07-26 21:59:23.000 207 21213.09 83.00 42877.68 47838.27 2015-07-26 21:59:24.000 207 21213.13 83.00 42877.69 47838.30 2015-07-26 21:59:25.000 207 21213.07 82.99 42877.66 47838.32 2015-07-26 21:59:26.000 207 21213.06 82.98 42877.70 47838.32 2015-07-26 21:59:27.000 207 21213.08 83.01 42877.68 47838.29 2015-07-26 21:59:28.000 207 21213.05 83.01 42877.67 47838.31 2015-07-26 21:59:29.000 207 21213.03 83.03 42877.68 47838.32 2015-07-26 21:59:30.000 207 21213.03 83.03 42877.69 47838.31 2015-07-26 21:59:31.000 207 21213.04 83.00 42877.71 47838.31 2015-07-26 21:59:32.000 207 21213.03 82.99 42877.69 47838.30 2015-07-26 21:59:33.000 207 21213.05 83.01 42877.69 47838.31 2015-07-26 21:59:34.000 207 21213.05 83.00 42877.70 47838.31 2015-07-26 21:59:35.000 207 21213.03 83.00 42877.69 47838.30 2015-07-26 21:59:36.000 207 21213.04 83.00 42877.71 47838.32 2015-07-26 21:59:37.000 207 21213.04 83.01 42877.69 47838.31 2015-07-26 21:59:38.000 207 21213.03 83.00 42877.71 47838.30 2015-07-26 21:59:39.000 207 21213.05 83.01 42877.72 47838.29 2015-07-26 21:59:40.000 207 21213.04 83.03 42877.70 47838.31 2015-07-26 21:59:41.000 207 21213.04 83.05 42877.69 47838.30 2015-07-26 21:59:42.000 207 21213.04 83.05 42877.72 47838.31 2015-07-26 21:59:43.000 207 21213.02 83.04 42877.71 47838.30 2015-07-26 21:59:44.000 207 21212.99 83.06 42877.70 47838.28 2015-07-26 21:59:45.000 207 21212.99 83.07 42877.70 47838.29 2015-07-26 21:59:46.000 207 21212.99 83.07 42877.69 47838.27 2015-07-26 21:59:47.000 207 21212.98 83.06 42877.69 47838.27 2015-07-26 21:59:48.000 207 21212.96 83.04 42877.68 47838.27 2015-07-26 21:59:49.000 207 21212.94 83.03 42877.64 47838.25 2015-07-26 21:59:50.000 207 21212.96 83.03 42877.66 47838.24 2015-07-26 21:59:51.000 207 21212.95 83.03 42877.68 47838.23 2015-07-26 21:59:52.000 207 21212.92 83.03 42877.67 47838.24 2015-07-26 21:59:53.000 207 21212.92 83.04 42877.66 47838.22 2015-07-26 21:59:54.000 207 21212.90 83.04 42877.66 47838.21 2015-07-26 21:59:55.000 207 21212.89 83.08 42877.63 47838.22 2015-07-26 21:59:56.000 207 21212.87 83.06 42877.69 47838.20 2015-07-26 21:59:57.000 207 21212.85 83.04 42877.64 47838.19 2015-07-26 21:59:58.000 207 21212.81 83.03 42877.63 47838.19 2015-07-26 21:59:59.000 207 21212.82 83.03 42877.63 47838.15 2015-07-26 22:00:00.000 207 21212.82 83.03 42877.62 47838.16 2015-07-26 22:00:01.000 207 21212.82 83.02 42877.63 47838.15 2015-07-26 22:00:02.000 207 21212.83 82.99 42877.65 47838.15 2015-07-26 22:00:03.000 207 21212.83 82.96 42877.63 47838.15 2015-07-26 22:00:04.000 207 21212.81 82.94 42877.66 47838.14 2015-07-26 22:00:05.000 207 21212.79 82.94 42877.66 47838.14 2015-07-26 22:00:06.000 207 21212.83 82.92 42877.67 47838.13 2015-07-26 22:00:07.000 207 21212.81 82.91 42877.64 47838.15 2015-07-26 22:00:08.000 207 21212.81 82.89 42877.66 47838.15 2015-07-26 22:00:09.000 207 21212.82 82.87 42877.65 47838.14 2015-07-26 22:00:10.000 207 21212.84 82.85 42877.66 47838.18 2015-07-26 22:00:11.000 207 21212.81 82.85 42877.67 47838.17 2015-07-26 22:00:12.000 207 21212.82 82.83 42877.69 47838.20 2015-07-26 22:00:13.000 207 21212.83 82.84 42877.69 47838.19 2015-07-26 22:00:14.000 207 21212.82 82.87 42877.69 47838.21 2015-07-26 22:00:15.000 207 21212.79 82.92 42877.69 47838.18 2015-07-26 22:00:16.000 207 21212.80 82.91 42877.72 47838.17 2015-07-26 22:00:17.000 207 21212.77 82.92 42877.72 47838.17 2015-07-26 22:00:18.000 207 21212.77 82.93 42877.67 47838.16 2015-07-26 22:00:19.000 207 21212.76 82.94 42877.66 47838.15 2015-07-26 22:00:20.000 207 21212.78 82.92 42877.64 47838.15 2015-07-26 22:00:21.000 207 21212.77 82.91 42877.65 47838.13 2015-07-26 22:00:22.000 207 21212.76 82.91 42877.65 47838.13 2015-07-26 22:00:23.000 207 21212.74 82.91 42877.62 47838.11 2015-07-26 22:00:24.000 207 21212.74 82.89 42877.62 47838.08 2015-07-26 22:00:25.000 207 21212.73 82.88 42877.61 47838.09 2015-07-26 22:00:26.000 207 21212.79 82.83 42877.63 47838.11 2015-07-26 22:00:27.000 207 21212.77 82.82 42877.63 47838.11 2015-07-26 22:00:28.000 207 21212.76 82.84 42877.65 47838.13 2015-07-26 22:00:29.000 207 21212.73 82.85 42877.64 47838.12 2015-07-26 22:00:30.000 207 21212.72 82.85 42877.63 47838.12 2015-07-26 22:00:31.000 207 21212.73 82.82 42877.65 47838.12 2015-07-26 22:00:32.000 207 21212.71 82.81 42877.65 47838.11 2015-07-26 22:00:33.000 207 21212.72 82.81 42877.63 47838.13 2015-07-26 22:00:34.000 207 21212.69 82.78 42877.65 47838.13 2015-07-26 22:00:35.000 207 21212.71 82.77 42877.65 47838.10 2015-07-26 22:00:36.000 207 21212.70 82.79 42877.65 47838.12 2015-07-26 22:00:37.000 207 21212.71 82.81 42877.67 47838.15 2015-07-26 22:00:38.000 207 21212.72 82.79 42877.66 47838.17 2015-07-26 22:00:39.000 207 21212.76 82.78 42877.67 47838.16 2015-07-26 22:00:40.000 207 21212.77 82.78 42877.67 47838.17 2015-07-26 22:00:41.000 207 21212.77 82.75 42877.69 47838.18 2015-07-26 22:00:42.000 207 21212.77 82.74 42877.75 47838.18 2015-07-26 22:00:43.000 207 21212.76 82.74 42877.71 47838.18 2015-07-26 22:00:44.000 207 21212.78 82.75 42877.73 47838.19 2015-07-26 22:00:45.000 207 21212.77 82.76 42877.70 47838.19 2015-07-26 22:00:46.000 207 21212.74 82.80 42877.71 47838.18 2015-07-26 22:00:47.000 207 21212.74 82.80 42877.67 47838.17 2015-07-26 22:00:48.000 207 21212.73 82.82 42877.63 47838.15 2015-07-26 22:00:49.000 207 21212.71 82.85 42877.62 47838.15 2015-07-26 22:00:50.000 207 21212.71 82.84 42877.63 47838.13 2015-07-26 22:00:51.000 207 21212.70 82.84 42877.62 47838.11 2015-07-26 22:00:52.000 207 21212.67 82.85 42877.62 47838.10 2015-07-26 22:00:53.000 207 21212.67 82.85 42877.58 47838.07 2015-07-26 22:00:54.000 207 21212.64 82.85 42877.56 47838.07 2015-07-26 22:00:55.000 207 21212.63 82.86 42877.56 47838.03 2015-07-26 22:00:56.000 207 21212.59 82.86 42877.53 47838.03 2015-07-26 22:00:57.000 207 21212.57 82.86 42877.51 47837.97 2015-07-26 22:00:58.000 207 21212.57 82.87 42877.55 47837.99 2015-07-26 22:00:59.000 207 21212.57 82.84 42877.50 47837.95 2015-07-26 22:01:00.000 207 21212.58 82.84 42877.47 47837.95 2015-07-26 22:01:01.000 207 21212.56 82.82 42877.50 47837.94 2015-07-26 22:01:02.000 207 21212.56 82.80 42877.49 47837.92 2015-07-26 22:01:03.000 207 21212.56 82.76 42877.50 47837.92 2015-07-26 22:01:04.000 207 21212.59 82.72 42877.51 47837.95 2015-07-26 22:01:05.000 207 21212.62 82.70 42877.53 47837.93 2015-07-26 22:01:06.000 207 21212.64 82.63 42877.57 47837.99 2015-07-26 22:01:07.000 207 21212.64 82.58 42877.59 47838.01 2015-07-26 22:01:08.000 207 21212.66 82.57 42877.62 47838.04 2015-07-26 22:01:09.000 207 21212.69 82.55 42877.64 47838.10 2015-07-26 22:01:10.000 207 21212.69 82.52 42877.70 47838.16 2015-07-26 22:01:11.000 207 21212.69 82.53 42877.67 47838.14 2015-07-26 22:01:12.000 207 21212.67 82.53 42877.67 47838.14 2015-07-26 22:01:13.000 207 21212.67 82.52 42877.70 47838.15 2015-07-26 22:01:14.000 207 21212.67 82.50 42877.71 47838.15 2015-07-26 22:01:15.000 207 21212.65 82.49 42877.71 47838.18 2015-07-26 22:01:16.000 207 21212.67 82.51 42877.69 47838.18 2015-07-26 22:01:17.000 207 21212.67 82.51 42877.69 47838.15 2015-07-26 22:01:18.000 207 21212.65 82.49 42877.68 47838.15 2015-07-26 22:01:19.000 207 21212.63 82.50 42877.70 47838.15 2015-07-26 22:01:20.000 207 21212.63 82.48 42877.70 47838.13 2015-07-26 22:01:21.000 207 21212.61 82.47 42877.70 47838.16 2015-07-26 22:01:22.000 207 21212.64 82.47 42877.68 47838.14 2015-07-26 22:01:23.000 207 21212.67 82.45 42877.65 47838.15 2015-07-26 22:01:24.000 207 21212.68 82.44 42877.68 47838.16 2015-07-26 22:01:25.000 207 21212.65 82.41 42877.70 47838.17 2015-07-26 22:01:26.000 207 21212.66 82.41 42877.71 47838.18 2015-07-26 22:01:27.000 207 21212.65 82.40 42877.70 47838.17 2015-07-26 22:01:28.000 207 21212.63 82.40 42877.73 47838.17 2015-07-26 22:01:29.000 207 21212.67 82.38 42877.76 47838.18 2015-07-26 22:01:30.000 207 21212.66 82.36 42877.74 47838.19 2015-07-26 22:01:31.000 207 21212.67 82.37 42877.74 47838.21 2015-07-26 22:01:32.000 207 21212.69 82.39 42877.74 47838.21 2015-07-26 22:01:33.000 207 21212.68 82.37 42877.71 47838.21 2015-07-26 22:01:34.000 207 21212.71 82.38 42877.71 47838.21 2015-07-26 22:01:35.000 207 21212.69 82.37 42877.70 47838.20 2015-07-26 22:01:36.000 207 21212.69 82.36 42877.74 47838.20 2015-07-26 22:01:37.000 207 21212.70 82.37 42877.72 47838.22 2015-07-26 22:01:38.000 207 21212.70 82.37 42877.72 47838.23 2015-07-26 22:01:39.000 207 21212.72 82.34 42877.71 47838.21 2015-07-26 22:01:40.000 207 21212.72 82.31 42877.71 47838.22 2015-07-26 22:01:41.000 207 21212.72 82.36 42877.72 47838.22 2015-07-26 22:01:42.000 207 21212.72 82.39 42877.74 47838.21 2015-07-26 22:01:43.000 207 21212.72 82.40 42877.74 47838.23 2015-07-26 22:01:44.000 207 21212.72 82.37 42877.74 47838.19 2015-07-26 22:01:45.000 207 21212.70 82.38 42877.71 47838.18 2015-07-26 22:01:46.000 207 21212.69 82.42 42877.69 47838.19 2015-07-26 22:01:47.000 207 21212.69 82.43 42877.69 47838.17 2015-07-26 22:01:48.000 207 21212.67 82.42 42877.67 47838.16 2015-07-26 22:01:49.000 207 21212.70 82.42 42877.65 47838.14 2015-07-26 22:01:50.000 207 21212.71 82.41 42877.69 47838.12 2015-07-26 22:01:51.000 207 21212.73 82.42 42877.66 47838.16 2015-07-26 22:01:52.000 207 21212.71 82.42 42877.66 47838.14 2015-07-26 22:01:53.000 207 21212.71 82.41 42877.62 47838.15 2015-07-26 22:01:54.000 207 21212.73 82.40 42877.62 47838.14 2015-07-26 22:01:55.000 207 21212.73 82.37 42877.63 47838.15 2015-07-26 22:01:56.000 207 21212.74 82.37 42877.65 47838.14 2015-07-26 22:01:57.000 207 21212.76 82.37 42877.67 47838.15 2015-07-26 22:01:58.000 207 21212.76 82.35 42877.69 47838.18 2015-07-26 22:01:59.000 207 21212.78 82.35 42877.70 47838.17 2015-07-26 22:02:00.000 207 21212.77 82.36 42877.70 47838.16 2015-07-26 22:02:01.000 207 21212.74 82.36 42877.66 47838.18 2015-07-26 22:02:02.000 207 21212.74 82.35 42877.67 47838.19 2015-07-26 22:02:03.000 207 21212.76 82.33 42877.68 47838.16 2015-07-26 22:02:04.000 207 21212.76 82.32 42877.65 47838.17 2015-07-26 22:02:05.000 207 21212.78 82.32 42877.66 47838.16 2015-07-26 22:02:06.000 207 21212.76 82.32 42877.67 47838.18 2015-07-26 22:02:07.000 207 21212.76 82.32 42877.68 47838.18 2015-07-26 22:02:08.000 207 21212.75 82.32 42877.67 47838.18 2015-07-26 22:02:09.000 207 21212.72 82.30 42877.69 47838.19 2015-07-26 22:02:10.000 207 21212.74 82.28 42877.70 47838.18 2015-07-26 22:02:11.000 207 21212.74 82.26 42877.69 47838.18 2015-07-26 22:02:12.000 207 21212.77 82.27 42877.69 47838.17 2015-07-26 22:02:13.000 207 21212.77 82.26 42877.72 47838.20 2015-07-26 22:02:14.000 207 21212.71 82.24 42877.72 47838.18 2015-07-26 22:02:15.000 207 21212.72 82.23 42877.72 47838.19 2015-07-26 22:02:16.000 207 21212.70 82.22 42877.72 47838.20 2015-07-26 22:02:17.000 207 21212.71 82.21 42877.72 47838.19 2015-07-26 22:02:18.000 207 21212.72 82.21 42877.75 47838.21 2015-07-26 22:02:19.000 207 21212.71 82.19 42877.77 47838.22 2015-07-26 22:02:20.000 207 21212.71 82.20 42877.76 47838.23 2015-07-26 22:02:21.000 207 21212.74 82.21 42877.77 47838.24 2015-07-26 22:02:22.000 207 21212.74 82.22 42877.75 47838.24 2015-07-26 22:02:23.000 207 21212.79 82.22 42877.75 47838.24 2015-07-26 22:02:24.000 207 21212.76 82.20 42877.78 47838.26 2015-07-26 22:02:25.000 207 21212.75 82.20 42877.80 47838.25 2015-07-26 22:02:26.000 207 21212.75 82.20 42877.81 47838.28 2015-07-26 22:02:27.000 207 21212.78 82.19 42877.80 47838.28 2015-07-26 22:02:28.000 207 21212.78 82.20 42877.83 47838.27 2015-07-26 22:02:29.000 207 21212.79 82.22 42877.81 47838.31 2015-07-26 22:02:30.000 207 21212.79 82.20 42877.78 47838.30 2015-07-26 22:02:31.000 207 21212.76 82.19 42877.78 47838.28 2015-07-26 22:02:32.000 207 21212.76 82.18 42877.79 47838.29 2015-07-26 22:02:33.000 207 21212.78 82.17 42877.81 47838.30 2015-07-26 22:02:34.000 207 21212.79 82.21 42877.82 47838.29 2015-07-26 22:02:35.000 207 21212.81 82.22 42877.83 47838.31 2015-07-26 22:02:36.000 207 21212.80 82.23 42877.81 47838.30 2015-07-26 22:02:37.000 207 21212.77 82.23 42877.82 47838.30 2015-07-26 22:02:38.000 207 21212.82 82.22 42877.82 47838.30 2015-07-26 22:02:39.000 207 21212.79 82.22 42877.84 47838.31 2015-07-26 22:02:40.000 207 21212.78 82.22 42877.85 47838.31 2015-07-26 22:02:41.000 207 21212.79 82.25 42877.84 47838.32 2015-07-26 22:02:42.000 207 21212.80 82.28 42877.86 47838.31 2015-07-26 22:02:43.000 207 21212.79 82.27 42877.83 47838.31 2015-07-26 22:02:44.000 207 21212.80 82.30 42877.78 47838.31 2015-07-26 22:02:45.000 207 21212.78 82.29 42877.78 47838.31 2015-07-26 22:02:46.000 207 21212.79 82.29 42877.79 47838.28 2015-07-26 22:02:47.000 207 21212.81 82.29 42877.79 47838.30 2015-07-26 22:02:48.000 207 21212.79 82.29 42877.80 47838.30 2015-07-26 22:02:49.000 207 21212.76 82.29 42877.78 47838.29 2015-07-26 22:02:50.000 207 21212.78 82.29 42877.81 47838.26 2015-07-26 22:02:51.000 207 21212.77 82.30 42877.81 47838.28 2015-07-26 22:02:52.000 207 21212.78 82.30 42877.81 47838.26 2015-07-26 22:02:53.000 207 21212.76 82.31 42877.78 47838.27 2015-07-26 22:02:54.000 207 21212.74 82.31 42877.77 47838.24 2015-07-26 22:02:55.000 207 21212.74 82.29 42877.80 47838.25 2015-07-26 22:02:56.000 207 21212.73 82.31 42877.81 47838.24 2015-07-26 22:02:57.000 207 21212.73 82.32 42877.78 47838.25 2015-07-26 22:02:58.000 207 21212.73 82.33 42877.78 47838.25 2015-07-26 22:02:59.000 207 21212.73 82.32 42877.77 47838.22 2015-07-26 22:03:00.000 207 21212.74 82.31 42877.76 47838.25 2015-07-26 22:03:01.000 207 21212.74 82.33 42877.78 47838.23 2015-07-26 22:03:02.000 207 21212.71 82.32 42877.79 47838.24 2015-07-26 22:03:03.000 207 21212.74 82.33 42877.77 47838.22 2015-07-26 22:03:04.000 207 21212.74 82.35 42877.77 47838.25 2015-07-26 22:03:05.000 207 21212.73 82.33 42877.76 47838.24 2015-07-26 22:03:06.000 207 21212.71 82.31 42877.73 47838.24 2015-07-26 22:03:07.000 207 21212.71 82.33 42877.74 47838.21 2015-07-26 22:03:08.000 207 21212.74 82.32 42877.74 47838.24 2015-07-26 22:03:09.000 207 21212.71 82.32 42877.76 47838.20 2015-07-26 22:03:10.000 207 21212.70 82.33 42877.79 47838.22 2015-07-26 22:03:11.000 207 21212.67 82.35 42877.78 47838.22 2015-07-26 22:03:12.000 207 21212.64 82.37 42877.77 47838.22 2015-07-26 22:03:13.000 207 21212.62 82.41 42877.74 47838.18 2015-07-26 22:03:14.000 207 21212.57 82.46 42877.75 47838.14 2015-07-26 22:03:15.000 207 21212.55 82.45 42877.69 47838.15 2015-07-26 22:03:16.000 207 21212.57 82.46 42877.67 47838.07 2015-07-26 22:03:17.000 207 21212.57 82.49 42877.69 47838.06 2015-07-26 22:03:18.000 207 21212.55 82.48 42877.64 47838.05 2015-07-26 22:03:19.000 207 21212.56 82.48 42877.61 47838.02 2015-07-26 22:03:20.000 207 21212.55 82.50 42877.61 47838.02 2015-07-26 22:03:21.000 207 21212.58 82.48 42877.61 47838.02 2015-07-26 22:03:22.000 207 21212.54 82.47 42877.59 47837.99 2015-07-26 22:03:23.000 207 21212.55 82.47 42877.62 47838.00 2015-07-26 22:03:24.000 207 21212.56 82.49 42877.59 47838.01 2015-07-26 22:03:25.000 207 21212.51 82.53 42877.56 47837.99 2015-07-26 22:03:26.000 207 21212.51 82.58 42877.52 47837.98 2015-07-26 22:03:27.000 207 21212.50 82.63 42877.48 47837.92 2015-07-26 22:03:28.000 207 21212.46 82.68 42877.46 47837.88 2015-07-26 22:03:29.000 207 21212.43 82.68 42877.46 47837.84 2015-07-26 22:03:30.000 207 21212.45 82.67 42877.43 47837.82 2015-07-26 22:03:31.000 207 21212.43 82.68 42877.41 47837.81 2015-07-26 22:03:32.000 207 21212.40 82.68 42877.38 47837.76 2015-07-26 22:03:33.000 207 21212.36 82.67 42877.40 47837.76 2015-07-26 22:03:34.000 207 21212.40 82.67 42877.40 47837.76 2015-07-26 22:03:35.000 207 21212.37 82.67 42877.35 47837.76 2015-07-26 22:03:36.000 207 21212.33 82.69 42877.37 47837.74 2015-07-26 22:03:37.000 207 21212.34 82.67 42877.40 47837.74 2015-07-26 22:03:38.000 207 21212.31 82.67 42877.37 47837.73 2015-07-26 22:03:39.000 207 21212.34 82.66 42877.40 47837.74 2015-07-26 22:03:40.000 207 21212.34 82.66 42877.39 47837.73 2015-07-26 22:03:41.000 207 21212.31 82.66 42877.41 47837.74 2015-07-26 22:03:42.000 207 21212.31 82.67 42877.40 47837.73 2015-07-26 22:03:43.000 207 21212.31 82.67 42877.41 47837.72 2015-07-26 22:03:44.000 207 21212.32 82.66 42877.40 47837.72 2015-07-26 22:03:45.000 207 21212.33 82.63 42877.40 47837.73 2015-07-26 22:03:46.000 207 21212.34 82.62 42877.40 47837.71 2015-07-26 22:03:47.000 207 21212.32 82.64 42877.40 47837.74 2015-07-26 22:03:48.000 207 21212.30 82.62 42877.45 47837.72 2015-07-26 22:03:49.000 207 21212.26 82.60 42877.49 47837.74 2015-07-26 22:03:50.000 207 21212.31 82.55 42877.50 47837.76 2015-07-26 22:03:51.000 207 21212.35 82.53 42877.50 47837.78 2015-07-26 22:03:52.000 207 21212.31 82.55 42877.50 47837.82 2015-07-26 22:03:53.000 207 21212.31 82.56 42877.54 47837.82 2015-07-26 22:03:54.000 207 21212.33 82.57 42877.54 47837.84 2015-07-26 22:03:55.000 207 21212.34 82.58 42877.57 47837.85 2015-07-26 22:03:56.000 207 21212.33 82.57 42877.56 47837.85 2015-07-26 22:03:57.000 207 21212.32 82.61 42877.53 47837.85 2015-07-26 22:03:58.000 207 21212.28 82.64 42877.56 47837.84 2015-07-26 22:03:59.000 207 21212.29 82.65 42877.50 47837.84 2015-07-26 22:04:00.000 207 21212.28 82.65 42877.46 47837.79 2015-07-26 22:04:01.000 207 21212.26 82.68 42877.47 47837.79 2015-07-26 22:04:02.000 207 21212.28 82.68 42877.50 47837.78 2015-07-26 22:04:03.000 207 21212.28 82.68 42877.52 47837.76 2015-07-26 22:04:04.000 207 21212.29 82.64 42877.53 47837.78 2015-07-26 22:04:05.000 207 21212.28 82.65 42877.55 47837.76 2015-07-26 22:04:06.000 207 21212.28 82.64 42877.56 47837.79 2015-07-26 22:04:07.000 207 21212.27 82.63 42877.57 47837.81 2015-07-26 22:04:08.000 207 21212.27 82.61 42877.57 47837.82 2015-07-26 22:04:09.000 207 21212.24 82.59 42877.60 47837.83 2015-07-26 22:04:10.000 207 21212.22 82.56 42877.61 47837.84 2015-07-26 22:04:11.000 207 21212.22 82.55 42877.60 47837.84 2015-07-26 22:04:12.000 207 21212.23 82.56 42877.64 47837.86 2015-07-26 22:04:13.000 207 21212.20 82.55 42877.66 47837.87 2015-07-26 22:04:14.000 207 21212.19 82.51 42877.65 47837.87 2015-07-26 22:04:15.000 207 21212.17 82.51 42877.65 47837.88 2015-07-26 22:04:16.000 207 21212.15 82.50 42877.69 47837.90 2015-07-26 22:04:17.000 207 21212.15 82.50 42877.70 47837.88 2015-07-26 22:04:18.000 207 21212.13 82.50 42877.70 47837.91 2015-07-26 22:04:19.000 207 21212.11 82.48 42877.70 47837.89 2015-07-26 22:04:20.000 207 21212.11 82.48 42877.71 47837.91 2015-07-26 22:04:21.000 207 21212.09 82.46 42877.72 47837.90 2015-07-26 22:04:22.000 207 21212.08 82.48 42877.72 47837.88 2015-07-26 22:04:23.000 207 21212.05 82.49 42877.73 47837.88 2015-07-26 22:04:24.000 207 21212.03 82.50 42877.72 47837.89 2015-07-26 22:04:25.000 207 21212.04 82.51 42877.73 47837.89 2015-07-26 22:04:26.000 207 21212.05 82.49 42877.71 47837.88 2015-07-26 22:04:27.000 207 21212.04 82.50 42877.71 47837.86 2015-07-26 22:04:28.000 207 21212.02 82.52 42877.72 47837.89 2015-07-26 22:04:29.000 207 21212.02 82.51 42877.70 47837.87 2015-07-26 22:04:30.000 207 21212.05 82.52 42877.70 47837.85 2015-07-26 22:04:31.000 207 21212.01 82.54 42877.72 47837.85 2015-07-26 22:04:32.000 207 21211.98 82.54 42877.71 47837.85 2015-07-26 22:04:33.000 207 21211.96 82.56 42877.71 47837.84 2015-07-26 22:04:34.000 207 21211.96 82.56 42877.74 47837.83 2015-07-26 22:04:35.000 207 21211.96 82.56 42877.70 47837.85 2015-07-26 22:04:36.000 207 21211.94 82.57 42877.68 47837.83 2015-07-26 22:04:37.000 207 21211.93 82.57 42877.71 47837.84 2015-07-26 22:04:38.000 207 21211.93 82.58 42877.74 47837.84 2015-07-26 22:04:39.000 207 21211.92 82.60 42877.74 47837.82 2015-07-26 22:04:40.000 207 21211.92 82.62 42877.72 47837.83 2015-07-26 22:04:41.000 207 21211.92 82.61 42877.73 47837.82 2015-07-26 22:04:42.000 207 21211.94 82.63 42877.74 47837.84 2015-07-26 22:04:43.000 207 21211.91 82.64 42877.71 47837.82 2015-07-26 22:04:44.000 207 21211.90 82.66 42877.71 47837.82 2015-07-26 22:04:45.000 207 21211.88 82.68 42877.73 47837.81 2015-07-26 22:04:46.000 207 21211.91 82.69 42877.68 47837.82 2015-07-26 22:04:47.000 207 21211.89 82.70 42877.68 47837.79 2015-07-26 22:04:48.000 207 21211.88 82.74 42877.70 47837.79 2015-07-26 22:04:49.000 207 21211.87 82.75 42877.70 47837.80 2015-07-26 22:04:50.000 207 21211.84 82.78 42877.68 47837.78 2015-07-26 22:04:51.000 207 21211.85 82.81 42877.67 47837.76 2015-07-26 22:04:52.000 207 21211.83 82.83 42877.68 47837.78 2015-07-26 22:04:53.000 207 21211.84 82.85 42877.66 47837.76 2015-07-26 22:04:54.000 207 21211.84 82.87 42877.68 47837.74 2015-07-26 22:04:55.000 207 21211.82 82.88 42877.66 47837.74 2015-07-26 22:04:56.000 207 21211.80 82.89 42877.66 47837.74 2015-07-26 22:04:57.000 207 21211.79 82.88 42877.70 47837.75 2015-07-26 22:04:58.000 207 21211.82 82.89 42877.70 47837.74 2015-07-26 22:04:59.000 207 21211.79 82.88 42877.69 47837.73 2015-07-26 22:05:00.000 207 21211.76 82.86 42877.69 47837.72 2015-07-26 22:05:01.000 207 21211.76 82.86 42877.73 47837.73 2015-07-26 22:05:02.000 207 21211.77 82.84 42877.72 47837.76 2015-07-26 22:05:03.000 207 21211.77 82.84 42877.73 47837.71 2015-07-26 22:05:04.000 207 21211.75 82.82 42877.71 47837.76 2015-07-26 22:05:05.000 207 21211.73 82.81 42877.75 47837.74 2015-07-26 22:05:06.000 207 21211.74 82.80 42877.75 47837.75 2015-07-26 22:05:07.000 207 21211.72 82.83 42877.74 47837.74 2015-07-26 22:05:08.000 207 21211.72 82.81 42877.71 47837.73 2015-07-26 22:05:09.000 207 21211.74 82.80 42877.76 47837.77 2015-07-26 22:05:10.000 207 21211.74 82.77 42877.78 47837.77 2015-07-26 22:05:11.000 207 21211.74 82.77 42877.79 47837.78 2015-07-26 22:05:12.000 207 21211.76 82.77 42877.76 47837.80 2015-07-26 22:05:13.000 207 21211.78 82.76 42877.80 47837.83 2015-07-26 22:05:14.000 207 21211.77 82.74 42877.80 47837.82 2015-07-26 22:05:15.000 207 21211.78 82.72 42877.83 47837.86 2015-07-26 22:05:16.000 207 21211.77 82.70 42877.88 47837.86 2015-07-26 22:05:17.000 207 21211.80 82.69 42877.88 47837.89 2015-07-26 22:05:18.000 207 21211.85 82.69 42877.89 47837.90 2015-07-26 22:05:19.000 207 21211.84 82.73 42877.88 47837.92 2015-07-26 22:05:20.000 207 21211.81 82.73 42877.89 47837.91 2015-07-26 22:05:21.000 207 21211.78 82.74 42877.89 47837.92 2015-07-26 22:05:22.000 207 21211.78 82.73 42877.88 47837.92 2015-07-26 22:05:23.000 207 21211.77 82.72 42877.89 47837.93 2015-07-26 22:05:24.000 207 21211.76 82.73 42877.86 47837.91 2015-07-26 22:05:25.000 207 21211.72 82.72 42877.85 47837.89 2015-07-26 22:05:26.000 207 21211.68 82.76 42877.82 47837.80 2015-07-26 22:05:27.000 207 21211.66 82.87 42877.81 47837.81 2015-07-26 22:05:28.000 207 21211.71 82.95 42877.80 47837.77 2015-07-26 22:05:29.000 207 21211.75 82.96 42877.81 47837.80 2015-07-26 22:05:30.000 207 21211.79 82.93 42877.87 47837.85 2015-07-26 22:05:31.000 207 21211.79 82.91 42877.86 47837.89 2015-07-26 22:05:32.000 207 21211.76 82.87 42877.89 47837.92 2015-07-26 22:05:33.000 207 21211.77 82.87 42877.92 47837.95 2015-07-26 22:05:34.000 207 21211.75 82.84 42877.93 47837.94 2015-07-26 22:05:35.000 207 21211.75 82.85 42877.93 47837.95 2015-07-26 22:05:36.000 207 21211.74 82.85 42877.97 47837.94 2015-07-26 22:05:37.000 207 21211.73 82.85 42877.96 47837.95 2015-07-26 22:05:38.000 207 21211.73 82.87 42877.95 47837.94 2015-07-26 22:05:39.000 207 21211.75 82.85 42877.96 47837.93 2015-07-26 22:05:40.000 207 21211.74 82.84 42877.94 47837.95 2015-07-26 22:05:41.000 207 21211.74 82.84 42877.96 47837.95 2015-07-26 22:05:42.000 207 21211.76 82.81 42877.94 47837.95 2015-07-26 22:05:43.000 207 21211.76 82.82 42877.92 47837.94 2015-07-26 22:05:44.000 207 21211.77 82.82 42877.91 47837.93 2015-07-26 22:05:45.000 207 21211.80 82.80 42877.95 47837.93 2015-07-26 22:05:46.000 207 21211.81 82.77 42877.93 47837.95 2015-07-26 22:05:47.000 207 21211.77 82.75 42877.92 47837.96 2015-07-26 22:05:48.000 207 21211.75 82.75 42877.92 47837.96 2015-07-26 22:05:49.000 207 21211.76 82.75 42877.92 47837.93 2015-07-26 22:05:50.000 207 21211.79 82.76 42877.92 47837.96 2015-07-26 22:05:51.000 207 21211.79 82.76 42877.93 47837.96 2015-07-26 22:05:52.000 207 21211.81 82.76 42877.91 47837.96 2015-07-26 22:05:53.000 207 21211.78 82.76 42877.91 47837.95 2015-07-26 22:05:54.000 207 21211.75 82.76 42877.94 47837.96 2015-07-26 22:05:55.000 207 21211.75 82.75 42877.94 47837.92 2015-07-26 22:05:56.000 207 21211.76 82.75 42877.92 47837.94 2015-07-26 22:05:57.000 207 21211.75 82.76 42877.92 47837.95 2015-07-26 22:05:58.000 207 21211.73 82.76 42877.94 47837.95 2015-07-26 22:05:59.000 207 21211.73 82.78 42877.93 47837.94 2015-07-26 22:06:00.000 207 21211.74 82.78 42877.93 47837.94 2015-07-26 22:06:01.000 207 21211.71 82.79 42877.94 47837.91 2015-07-26 22:06:02.000 207 21211.71 82.78 42877.92 47837.94 2015-07-26 22:06:03.000 207 21211.72 82.77 42877.91 47837.93 2015-07-26 22:06:04.000 207 21211.70 82.80 42877.95 47837.91 2015-07-26 22:06:05.000 207 21211.66 82.83 42877.92 47837.89 2015-07-26 22:06:06.000 207 21211.67 82.85 42877.88 47837.91 2015-07-26 22:06:07.000 207 21211.66 82.85 42877.90 47837.87 2015-07-26 22:06:08.000 207 21211.66 82.84 42877.88 47837.88 2015-07-26 22:06:09.000 207 21211.64 82.87 42877.87 47837.88 2015-07-26 22:06:10.000 207 21211.64 82.88 42877.87 47837.83 2015-07-26 22:06:11.000 207 21211.65 82.94 42877.83 47837.82 2015-07-26 22:06:12.000 207 21211.60 82.95 42877.79 47837.80 2015-07-26 22:06:13.000 207 21211.58 82.94 42877.77 47837.78 2015-07-26 22:06:14.000 207 21211.58 82.96 42877.76 47837.75 2015-07-26 22:06:15.000 207 21211.55 82.97 42877.78 47837.73 2015-07-26 22:06:16.000 207 21211.57 82.98 42877.79 47837.70 2015-07-26 22:06:17.000 207 21211.53 83.00 42877.75 47837.71 2015-07-26 22:06:18.000 207 21211.54 82.99 42877.76 47837.71 2015-07-26 22:06:19.000 207 21211.57 82.99 42877.74 47837.69 2015-07-26 22:06:20.000 207 21211.56 82.98 42877.75 47837.68 2015-07-26 22:06:21.000 207 21211.55 82.96 42877.74 47837.68 2015-07-26 22:06:22.000 207 21211.53 82.97 42877.70 47837.67 2015-07-26 22:06:23.000 207 21211.50 82.97 42877.72 47837.69 2015-07-26 22:06:24.000 207 21211.50 82.95 42877.70 47837.66 2015-07-26 22:06:25.000 207 21211.51 82.94 42877.72 47837.67 2015-07-26 22:06:26.000 207 21211.51 82.91 42877.74 47837.67 2015-07-26 22:06:27.000 207 21211.52 82.89 42877.74 47837.69 2015-07-26 22:06:28.000 207 21211.50 82.89 42877.74 47837.65 2015-07-26 22:06:29.000 207 21211.49 82.90 42877.76 47837.69 2015-07-26 22:06:30.000 207 21211.49 82.85 42877.79 47837.69 2015-07-26 22:06:31.000 207 21211.47 82.85 42877.77 47837.70 2015-07-26 22:06:32.000 207 21211.44 82.84 42877.80 47837.70 2015-07-26 22:06:33.000 207 21211.43 82.83 42877.81 47837.68 2015-07-26 22:06:34.000 207 21211.37 82.87 42877.76 47837.68 2015-07-26 22:06:35.000 207 21211.34 82.94 42877.71 47837.62 2015-07-26 22:06:36.000 207 21211.29 82.97 42877.66 47837.58 2015-07-26 22:06:37.000 207 21211.26 82.97 42877.63 47837.53 2015-07-26 22:06:38.000 207 21211.26 82.97 42877.58 47837.49 2015-07-26 22:06:39.000 207 21211.23 82.97 42877.58 47837.47 2015-07-26 22:06:40.000 207 21211.20 82.96 42877.58 47837.43 2015-07-26 22:06:41.000 207 21211.17 82.94 42877.60 47837.40 2015-07-26 22:06:42.000 207 21211.13 82.96 42877.57 47837.38 2015-07-26 22:06:43.000 207 21211.12 82.96 42877.56 47837.36 2015-07-26 22:06:44.000 207 21211.15 82.94 42877.56 47837.34 2015-07-26 22:06:45.000 207 21211.15 82.91 42877.56 47837.34 2015-07-26 22:06:46.000 207 21211.16 82.90 42877.53 47837.34 2015-07-26 22:06:47.000 207 21211.14 82.88 42877.55 47837.33 2015-07-26 22:06:48.000 207 21211.14 82.86 42877.54 47837.34 2015-07-26 22:06:49.000 207 21211.12 82.82 42877.57 47837.34 2015-07-26 22:06:50.000 207 21211.11 82.78 42877.60 47837.36 2015-07-26 22:06:51.000 207 21211.11 82.77 42877.58 47837.34 2015-07-26 22:06:52.000 207 21211.13 82.74 42877.62 47837.34 2015-07-26 22:06:53.000 207 21211.14 82.69 42877.64 47837.37 2015-07-26 22:06:54.000 207 21211.20 82.65 42877.67 47837.40 2015-07-26 22:06:55.000 207 21211.19 82.61 42877.74 47837.46 2015-07-26 22:06:56.000 207 21211.19 82.56 42877.75 47837.49 2015-07-26 22:06:57.000 207 21211.20 82.55 42877.78 47837.55 2015-07-26 22:06:58.000 207 21211.19 82.54 42877.82 47837.55 2015-07-26 22:06:59.000 207 21211.21 82.53 42877.81 47837.59 2015-07-26 22:07:00.000 207 21211.21 82.54 42877.83 47837.60 2015-07-26 22:07:01.000 207 21211.20 82.55 42877.85 47837.63 2015-07-26 22:07:02.000 207 21211.22 82.51 42877.86 47837.63 2015-07-26 22:07:03.000 207 21211.21 82.48 42877.90 47837.66 2015-07-26 22:07:04.000 207 21211.19 82.46 42877.93 47837.67 2015-07-26 22:07:05.000 207 21211.19 82.46 42877.94 47837.67 2015-07-26 22:07:06.000 207 21211.18 82.45 42877.98 47837.70 2015-07-26 22:07:07.000 207 21211.20 82.44 42877.98 47837.68 2015-07-26 22:07:08.000 207 21211.21 82.47 42877.95 47837.69 2015-07-26 22:07:09.000 207 21211.20 82.45 42877.92 47837.70 2015-07-26 22:07:10.000 207 21211.20 82.42 42877.92 47837.70 2015-07-26 22:07:11.000 207 21211.17 82.43 42877.98 47837.71 2015-07-26 22:07:12.000 207 21211.18 82.42 42877.97 47837.71 2015-07-26 22:07:13.000 207 21211.17 82.43 42877.96 47837.73 2015-07-26 22:07:14.000 207 21211.18 82.44 42877.93 47837.69 2015-07-26 22:07:15.000 207 21211.20 82.45 42877.92 47837.72 2015-07-26 22:07:16.000 207 21211.21 82.43 42877.94 47837.71 2015-07-26 22:07:17.000 207 21211.20 82.44 42877.93 47837.71 2015-07-26 22:07:18.000 207 21211.19 82.43 42877.97 47837.70 2015-07-26 22:07:19.000 207 21211.18 82.43 42877.95 47837.71 2015-07-26 22:07:20.000 207 21211.16 82.43 42877.96 47837.72 2015-07-26 22:07:21.000 207 21211.18 82.42 42877.98 47837.69 2015-07-26 22:07:22.000 207 21211.19 82.43 42878.00 47837.74 2015-07-26 22:07:23.000 207 21211.19 82.46 42877.99 47837.71 2015-07-26 22:07:24.000 207 21211.15 82.49 42877.96 47837.71 2015-07-26 22:07:25.000 207 21211.14 82.50 42877.96 47837.71 2015-07-26 22:07:26.000 207 21211.12 82.55 42877.93 47837.69 2015-07-26 22:07:27.000 207 21211.14 82.60 42877.87 47837.68 2015-07-26 22:07:28.000 207 21211.11 82.64 42877.86 47837.64 2015-07-26 22:07:29.000 207 21211.09 82.64 42877.85 47837.62 2015-07-26 22:07:30.000 207 21211.10 82.63 42877.87 47837.62 2015-07-26 22:07:31.000 207 21211.09 82.61 42877.86 47837.60 2015-07-26 22:07:32.000 207 21211.12 82.58 42877.87 47837.59 2015-07-26 22:07:33.000 207 21211.12 82.61 42877.88 47837.62 2015-07-26 22:07:34.000 207 21211.12 82.62 42877.85 47837.63 2015-07-26 22:07:35.000 207 21211.14 82.62 42877.87 47837.61 2015-07-26 22:07:36.000 207 21211.13 82.64 42877.87 47837.63 2015-07-26 22:07:37.000 207 21211.15 82.65 42877.84 47837.60 2015-07-26 22:07:38.000 207 21211.14 82.65 42877.83 47837.59 2015-07-26 22:07:39.000 207 21211.14 82.64 42877.83 47837.62 2015-07-26 22:07:40.000 207 21211.18 82.62 42877.85 47837.61 2015-07-26 22:07:41.000 207 21211.21 82.60 42877.86 47837.63 2015-07-26 22:07:42.000 207 21211.22 82.60 42877.90 47837.65 2015-07-26 22:07:43.000 207 21211.19 82.63 42877.91 47837.67 2015-07-26 22:07:44.000 207 21211.20 82.65 42877.88 47837.65 2015-07-26 22:07:45.000 207 21211.21 82.66 42877.86 47837.67 2015-07-26 22:07:46.000 207 21211.22 82.66 42877.84 47837.67 2015-07-26 22:07:47.000 207 21211.20 82.69 42877.87 47837.67 2015-07-26 22:07:48.000 207 21211.19 82.73 42877.90 47837.65 2015-07-26 22:07:49.000 207 21211.21 82.74 42877.88 47837.67 2015-07-26 22:07:50.000 207 21211.22 82.75 42877.87 47837.67 2015-07-26 22:07:51.000 207 21211.28 82.76 42877.83 47837.65 2015-07-26 22:07:52.000 207 21211.28 82.79 42877.83 47837.64 2015-07-26 22:07:53.000 207 21211.30 82.77 42877.84 47837.66 2015-07-26 22:07:54.000 207 21211.29 82.79 42877.85 47837.65 2015-07-26 22:07:55.000 207 21211.26 82.87 42877.81 47837.65 2015-07-26 22:07:56.000 207 21211.24 82.93 42877.76 47837.60 2015-07-26 22:07:57.000 207 21211.23 82.93 42877.74 47837.58 2015-07-26 22:07:58.000 207 21211.23 82.95 42877.68 47837.53 2015-07-26 22:07:59.000 207 21211.22 82.98 42877.64 47837.49 2015-07-26 22:08:00.000 207 21211.19 83.02 42877.64 47837.49 2015-07-26 22:08:01.000 207 21211.16 83.06 42877.61 47837.45 2015-07-26 22:08:02.000 207 21211.19 83.07 42877.58 47837.41 2015-07-26 22:08:03.000 207 21211.16 83.06 42877.56 47837.39 2015-07-26 22:08:04.000 207 21211.16 83.03 42877.56 47837.38 2015-07-26 22:08:05.000 207 21211.16 83.02 42877.56 47837.36 2015-07-26 22:08:06.000 207 21211.17 83.02 42877.53 47837.36 2015-07-26 22:08:07.000 207 21211.14 83.01 42877.55 47837.37 2015-07-26 22:08:08.000 207 21211.16 83.00 42877.57 47837.37 2015-07-26 22:08:09.000 207 21211.15 82.97 42877.59 47837.34 2015-07-26 22:08:10.000 207 21211.14 82.96 42877.60 47837.36 2015-07-26 22:08:11.000 207 21211.16 82.93 42877.61 47837.38 2015-07-26 22:08:12.000 207 21211.20 82.89 42877.64 47837.37 2015-07-26 22:08:13.000 207 21211.19 82.85 42877.68 47837.42 2015-07-26 22:08:14.000 207 21211.21 82.80 42877.68 47837.49 2015-07-26 22:08:15.000 207 21211.23 82.77 42877.74 47837.50 2015-07-26 22:08:16.000 207 21211.21 82.77 42877.76 47837.56 2015-07-26 22:08:17.000 207 21211.20 82.76 42877.78 47837.57 2015-07-26 22:08:18.000 207 21211.21 82.79 42877.81 47837.57 2015-07-26 22:08:19.000 207 21211.17 82.83 42877.85 47837.61 2015-07-26 22:08:20.000 207 21211.19 82.86 42877.82 47837.59 2015-07-26 22:08:21.000 207 21211.15 82.87 42877.78 47837.58 2015-07-26 22:08:22.000 207 21211.13 82.87 42877.78 47837.54 2015-07-26 22:08:23.000 207 21211.13 82.88 42877.75 47837.55 2015-07-26 22:08:24.000 207 21211.16 82.89 42877.75 47837.53 2015-07-26 22:08:25.000 207 21211.16 82.89 42877.72 47837.53 2015-07-26 22:08:26.000 207 21211.13 82.89 42877.73 47837.52 2015-07-26 22:08:27.000 207 21211.10 82.87 42877.73 47837.53 2015-07-26 22:08:28.000 207 21211.10 82.87 42877.71 47837.52 2015-07-26 22:08:29.000 207 21211.11 82.87 42877.74 47837.51 2015-07-26 22:08:30.000 207 21211.10 82.90 42877.76 47837.50 2015-07-26 22:08:31.000 207 21211.10 82.93 42877.75 47837.51 2015-07-26 22:08:32.000 207 21211.12 82.90 42877.74 47837.51 2015-07-26 22:08:33.000 207 21211.12 82.88 42877.73 47837.51 2015-07-26 22:08:34.000 207 21211.12 82.88 42877.78 47837.50 2015-07-26 22:08:35.000 207 21211.13 82.88 42877.78 47837.50 2015-07-26 22:08:36.000 207 21211.12 82.89 42877.76 47837.49 2015-07-26 22:08:37.000 207 21211.12 82.91 42877.76 47837.53 2015-07-26 22:08:38.000 207 21211.14 82.90 42877.76 47837.51 2015-07-26 22:08:39.000 207 21211.13 82.89 42877.77 47837.52 2015-07-26 22:08:40.000 207 21211.10 82.89 42877.81 47837.51 2015-07-26 22:08:41.000 207 21211.08 82.90 42877.82 47837.52 2015-07-26 22:08:42.000 207 21211.07 82.90 42877.80 47837.52 2015-07-26 22:08:43.000 207 21211.03 82.93 42877.79 47837.51 2015-07-26 22:08:44.000 207 21211.04 82.94 42877.77 47837.48 2015-07-26 22:08:45.000 207 21211.07 82.90 42877.76 47837.47 2015-07-26 22:08:46.000 207 21211.03 82.90 42877.75 47837.47 2015-07-26 22:08:47.000 207 21211.00 82.88 42877.78 47837.47 2015-07-26 22:08:48.000 207 21211.00 82.88 42877.79 47837.47 2015-07-26 22:08:49.000 207 21211.00 82.87 42877.77 47837.47 2015-07-26 22:08:50.000 207 21211.02 82.84 42877.74 47837.49 2015-07-26 22:08:51.000 207 21211.02 82.85 42877.80 47837.49 2015-07-26 22:08:52.000 207 21210.99 82.86 42877.80 47837.49 2015-07-26 22:08:53.000 207 21210.96 82.84 42877.78 47837.51 2015-07-26 22:08:54.000 207 21210.96 82.83 42877.80 47837.51 2015-07-26 22:08:55.000 207 21210.97 82.88 42877.80 47837.49 2015-07-26 22:08:56.000 207 21210.98 82.91 42877.81 47837.49 2015-07-26 22:08:57.000 207 21210.99 82.89 42877.82 47837.51 2015-07-26 22:08:58.000 207 21210.98 82.90 42877.80 47837.50 2015-07-26 22:08:59.000 207 21211.00 82.89 42877.79 47837.49 2015-07-26 22:09:00.000 207 21210.98 82.87 42877.78 47837.49 2015-07-26 22:09:01.000 207 21210.99 82.85 42877.81 47837.51 2015-07-26 22:09:02.000 207 21211.03 82.85 42877.80 47837.52 2015-07-26 22:09:03.000 207 21211.05 82.85 42877.82 47837.55 2015-07-26 22:09:04.000 207 21211.05 82.85 42877.83 47837.54 2015-07-26 22:09:05.000 207 21211.04 82.84 42877.82 47837.56 2015-07-26 22:09:06.000 207 21211.05 82.87 42877.83 47837.56 2015-07-26 22:09:07.000 207 21211.04 82.88 42877.83 47837.58 2015-07-26 22:09:08.000 207 21211.07 82.91 42877.84 47837.56 2015-07-26 22:09:09.000 207 21211.06 82.95 42877.83 47837.57 2015-07-26 22:09:10.000 207 21211.12 82.94 42877.84 47837.57 2015-07-26 22:09:11.000 207 21211.11 82.96 42877.82 47837.58 2015-07-26 22:09:12.000 207 21211.13 82.96 42877.80 47837.58 2015-07-26 22:09:13.000 207 21211.13 82.98 42877.81 47837.59 2015-07-26 22:09:14.000 207 21211.15 82.96 42877.82 47837.60 2015-07-26 22:09:15.000 207 21211.15 82.94 42877.84 47837.59 2015-07-26 22:09:16.000 207 21211.18 82.94 42877.83 47837.58 2015-07-26 22:09:17.000 207 21211.18 82.95 42877.86 47837.62 2015-07-26 22:09:18.000 207 21211.20 82.95 42877.87 47837.61 2015-07-26 22:09:19.000 207 21211.20 82.94 42877.86 47837.64 2015-07-26 22:09:20.000 207 21211.19 82.94 42877.86 47837.63 2015-07-26 22:09:21.000 207 21211.18 82.94 42877.87 47837.66 2015-07-26 22:09:22.000 207 21211.18 82.92 42877.86 47837.65 2015-07-26 22:09:23.000 207 21211.19 82.92 42877.86 47837.64 2015-07-26 22:09:24.000 207 21211.18 82.91 42877.89 47837.67 2015-07-26 22:09:25.000 207 21211.20 82.89 42877.92 47837.68 2015-07-26 22:09:26.000 207 21211.24 82.85 42877.95 47837.70 2015-07-26 22:09:27.000 207 21211.22 82.84 42877.96 47837.72 2015-07-26 22:09:28.000 207 21211.22 82.83 42877.95 47837.74 2015-07-26 22:09:29.000 207 21211.20 82.82 42877.98 47837.76 2015-07-26 22:09:30.000 207 21211.18 82.83 42878.00 47837.77 2015-07-26 22:09:31.000 207 21211.18 82.85 42878.02 47837.77 2015-07-26 22:09:32.000 207 21211.19 82.85 42878.03 47837.80 2015-07-26 22:09:33.000 207 21211.17 82.88 42878.03 47837.78 2015-07-26 22:09:34.000 207 21211.16 82.88 42878.01 47837.79 2015-07-26 22:09:35.000 207 21211.16 82.86 42878.02 47837.78 2015-07-26 22:09:36.000 207 21211.14 82.89 42877.98 47837.77 2015-07-26 22:09:37.000 207 21211.11 82.94 42877.97 47837.75 2015-07-26 22:09:38.000 207 21211.10 82.93 42877.93 47837.71 2015-07-26 22:09:39.000 207 21211.11 82.94 42877.93 47837.71 2015-07-26 22:09:40.000 207 21211.13 82.97 42877.90 47837.67 2015-07-26 22:09:41.000 207 21211.11 83.01 42877.90 47837.65 2015-07-26 22:09:42.000 207 21211.08 83.05 42877.90 47837.64 2015-07-26 22:09:43.000 207 21211.08 83.09 42877.89 47837.60 2015-07-26 22:09:44.000 207 21211.08 83.09 42877.85 47837.59 2015-07-26 22:09:45.000 207 21211.06 83.10 42877.84 47837.56 2015-07-26 22:09:46.000 207 21211.04 83.08 42877.83 47837.54 2015-07-26 22:09:47.000 207 21211.05 83.07 42877.81 47837.53 2015-07-26 22:09:48.000 207 21211.04 83.08 42877.76 47837.51 2015-07-26 22:09:49.000 207 21211.00 83.11 42877.77 47837.49 2015-07-26 22:09:50.000 207 21210.98 83.11 42877.77 47837.48 2015-07-26 22:09:51.000 207 21210.96 83.14 42877.77 47837.49 2015-07-26 22:09:52.000 207 21210.96 83.14 42877.75 47837.46 2015-07-26 22:09:53.000 207 21210.96 83.15 42877.74 47837.44 2015-07-26 22:09:54.000 207 21210.98 83.16 42877.72 47837.43 2015-07-26 22:09:55.000 207 21210.97 83.15 42877.69 47837.43 2015-07-26 22:09:56.000 207 21210.95 83.19 42877.66 47837.42 2015-07-26 22:09:57.000 207 21210.96 83.18 42877.69 47837.41 2015-07-26 22:09:58.000 207 21210.95 83.20 42877.71 47837.39 2015-07-26 22:09:59.000 207 21210.95 83.20 42877.70 47837.40 2015-07-26 22:10:00.000 207 21210.96 83.19 42877.66 47837.39 2015-07-26 22:10:01.000 207 21210.95 83.19 42877.67 47837.40 2015-07-26 22:10:02.000 207 21210.92 83.19 42877.69 47837.38 2015-07-26 22:10:03.000 207 21210.92 83.19 42877.69 47837.40 2015-07-26 22:10:04.000 207 21210.89 83.23 42877.70 47837.40 2015-07-26 22:10:05.000 207 21210.89 83.24 42877.67 47837.34 2015-07-26 22:10:06.000 207 21210.89 83.24 42877.69 47837.36 2015-07-26 22:10:07.000 207 21210.86 83.21 42877.68 47837.35 2015-07-26 22:10:08.000 207 21210.83 83.22 42877.69 47837.35 2015-07-26 22:10:09.000 207 21210.80 83.24 42877.70 47837.35 2015-07-26 22:10:10.000 207 21210.81 83.25 42877.73 47837.32 2015-07-26 22:10:11.000 207 21210.80 83.27 42877.69 47837.31 2015-07-26 22:10:12.000 207 21210.77 83.29 42877.64 47837.29 2015-07-26 22:10:13.000 207 21210.73 83.32 42877.60 47837.26 2015-07-26 22:10:14.000 207 21210.71 83.35 42877.59 47837.23 2015-07-26 22:10:15.000 207 21210.68 83.38 42877.56 47837.20 2015-07-26 22:10:16.000 207 21210.64 83.41 42877.56 47837.16 2015-07-26 22:10:17.000 207 21210.61 83.43 42877.56 47837.15 2015-07-26 22:10:18.000 207 21210.58 83.44 42877.56 47837.12 2015-07-26 22:10:19.000 207 21210.56 83.44 42877.53 47837.09 2015-07-26 22:10:20.000 207 21210.57 83.45 42877.52 47837.07 2015-07-26 22:10:21.000 207 21210.56 83.44 42877.55 47837.06 2015-07-26 22:10:22.000 207 21210.56 83.45 42877.55 47837.07 2015-07-26 22:10:23.000 207 21210.56 83.44 42877.53 47837.05 2015-07-26 22:10:24.000 207 21210.54 83.46 42877.53 47837.03 2015-07-26 22:10:25.000 207 21210.50 83.46 42877.53 47837.03 2015-07-26 22:10:26.000 207 21210.49 83.49 42877.51 47837.02 2015-07-26 22:10:27.000 207 21210.53 83.49 42877.52 47837.02 2015-07-26 22:10:28.000 207 21210.53 83.49 42877.52 47837.02 2015-07-26 22:10:29.000 207 21210.52 83.45 42877.51 47837.02 2015-07-26 22:10:30.000 207 21210.55 83.44 42877.50 47837.03 2015-07-26 22:10:31.000 207 21210.57 83.41 42877.53 47837.07 2015-07-26 22:10:32.000 207 21210.56 83.43 42877.58 47837.07 2015-07-26 22:10:33.000 207 21210.57 83.42 42877.61 47837.10 2015-07-26 22:10:34.000 207 21210.58 83.40 42877.60 47837.09 2015-07-26 22:10:35.000 207 21210.50 83.43 42877.59 47837.10 2015-07-26 22:10:36.000 207 21210.51 83.43 42877.58 47837.09 2015-07-26 22:10:37.000 207 21210.49 83.45 42877.56 47837.07 2015-07-26 22:10:38.000 207 21210.45 83.48 42877.56 47837.07 2015-07-26 22:10:39.000 207 21210.42 83.51 42877.56 47837.06 2015-07-26 22:10:40.000 207 21210.41 83.53 42877.54 47837.03 2015-07-26 22:10:41.000 207 21210.38 83.54 42877.51 47837.00 2015-07-26 22:10:42.000 207 21210.35 83.52 42877.49 47836.98 2015-07-26 22:10:43.000 207 21210.33 83.57 42877.48 47836.97 2015-07-26 22:10:44.000 207 21210.28 83.62 42877.48 47836.94 2015-07-26 22:10:45.000 207 21210.24 83.68 42877.46 47836.89 2015-07-26 22:10:46.000 207 21210.22 83.74 42877.42 47836.85 2015-07-26 22:10:47.000 207 21210.22 83.73 42877.36 47836.80 2015-07-26 22:10:48.000 207 21210.19 83.74 42877.34 47836.75 2015-07-26 22:10:49.000 207 21210.16 83.75 42877.31 47836.75 2015-07-26 22:10:50.000 207 21210.13 83.77 42877.30 47836.71 2015-07-26 22:10:51.000 207 21210.13 83.75 42877.33 47836.71 2015-07-26 22:10:52.000 207 21210.12 83.73 42877.30 47836.71 2015-07-26 22:10:53.000 207 21210.10 83.70 42877.29 47836.68 2015-07-26 22:10:54.000 207 21210.09 83.66 42877.33 47836.68 2015-07-26 22:10:55.000 207 21210.11 83.65 42877.33 47836.70 2015-07-26 22:10:56.000 207 21210.10 83.63 42877.32 47836.70 2015-07-26 22:10:57.000 207 21210.10 83.62 42877.33 47836.72 2015-07-26 22:10:58.000 207 21210.11 83.59 42877.38 47836.72 2015-07-26 22:10:59.000 207 21210.10 83.59 42877.37 47836.71 2015-07-26 22:11:00.000 207 21210.07 83.62 42877.38 47836.71 2015-07-26 22:11:01.000 207 21210.03 83.61 42877.37 47836.73 2015-07-26 22:11:02.000 207 21210.01 83.64 42877.36 47836.70 2015-07-26 22:11:03.000 207 21209.98 83.64 42877.36 47836.67 2015-07-26 22:11:04.000 207 21209.91 83.64 42877.35 47836.64 2015-07-26 22:11:05.000 207 21209.91 83.65 42877.35 47836.62 2015-07-26 22:11:06.000 207 21209.90 83.65 42877.34 47836.60 2015-07-26 22:11:07.000 207 21209.89 83.62 42877.32 47836.59 2015-07-26 22:11:08.000 207 21209.85 83.61 42877.31 47836.56 2015-07-26 22:11:09.000 207 21209.82 83.61 42877.30 47836.57 2015-07-26 22:11:10.000 207 21209.81 83.60 42877.31 47836.57 2015-07-26 22:11:11.000 207 21209.81 83.60 42877.31 47836.56 2015-07-26 22:11:12.000 207 21209.82 83.60 42877.32 47836.57 2015-07-26 22:11:13.000 207 21209.82 83.59 42877.31 47836.57 2015-07-26 22:11:14.000 207 21209.78 83.56 42877.32 47836.55 2015-07-26 22:11:15.000 207 21209.80 83.49 42877.34 47836.54 2015-07-26 22:11:16.000 207 21209.85 83.45 42877.35 47836.56 2015-07-26 22:11:17.000 207 21209.86 83.40 42877.37 47836.59 2015-07-26 22:11:18.000 207 21209.86 83.36 42877.44 47836.63 2015-07-26 22:11:19.000 207 21209.87 83.33 42877.46 47836.66 2015-07-26 22:11:20.000 207 21209.88 83.34 42877.47 47836.68 2015-07-26 22:11:21.000 207 21209.85 83.33 42877.46 47836.70 2015-07-26 22:11:22.000 207 21209.87 83.32 42877.45 47836.71 2015-07-26 22:11:23.000 207 21209.89 83.27 42877.47 47836.71 2015-07-26 22:11:24.000 207 21209.93 83.25 42877.49 47836.74 2015-07-26 22:11:25.000 207 21209.96 83.23 42877.48 47836.76 2015-07-26 22:11:26.000 207 21210.01 83.21 42877.50 47836.79 2015-07-26 22:11:27.000 207 21210.02 83.17 42877.53 47836.83 2015-07-26 22:11:28.000 207 21210.06 83.17 42877.58 47836.84 2015-07-26 22:11:29.000 207 21210.07 83.14 42877.55 47836.87 2015-07-26 22:11:30.000 207 21210.12 83.08 42877.54 47836.89 2015-07-26 22:11:31.000 207 21210.17 83.02 42877.62 47836.97 2015-07-26 22:11:32.000 207 21210.21 82.96 42877.64 47836.97 2015-07-26 22:11:33.000 207 21210.21 82.95 42877.67 47837.03 2015-07-26 22:11:34.000 207 21210.21 82.94 42877.71 47837.08 2015-07-26 22:11:35.000 207 21210.22 82.91 42877.76 47837.09 2015-07-26 22:11:36.000 207 21210.22 82.90 42877.77 47837.09 2015-07-26 22:11:37.000 207 21210.25 82.87 42877.80 47837.15 2015-07-26 22:11:38.000 207 21210.24 82.86 42877.85 47837.16 2015-07-26 22:11:39.000 207 21210.24 82.87 42877.84 47837.19 2015-07-26 22:11:40.000 207 21210.25 82.86 42877.85 47837.21 2015-07-26 22:11:41.000 207 21210.25 82.87 42877.83 47837.22 2015-07-26 22:11:42.000 207 21210.24 82.82 42877.86 47837.22 2015-07-26 22:11:43.000 207 21210.27 82.79 42877.90 47837.22 2015-07-26 22:11:44.000 207 21210.27 82.75 42877.93 47837.25 2015-07-26 22:11:45.000 207 21210.27 82.71 42877.96 47837.30 2015-07-26 22:11:46.000 207 21210.27 82.71 42877.96 47837.33 2015-07-26 22:11:47.000 207 21210.26 82.73 42877.99 47837.34 2015-07-26 22:11:48.000 207 21210.26 82.77 42878.01 47837.35 2015-07-26 22:11:49.000 207 21210.27 82.78 42878.00 47837.38 2015-07-26 22:11:50.000 207 21210.26 82.78 42878.04 47837.35 2015-07-26 22:11:51.000 207 21210.24 82.78 42878.04 47837.36 2015-07-26 22:11:52.000 207 21210.26 82.77 42878.03 47837.37 2015-07-26 22:11:53.000 207 21210.27 82.75 42878.02 47837.38 2015-07-26 22:11:54.000 207 21210.27 82.78 42878.01 47837.39 2015-07-26 22:11:55.000 207 21210.25 82.82 42878.02 47837.36 2015-07-26 22:11:56.000 207 21210.29 82.82 42878.02 47837.35 2015-07-26 22:11:57.000 207 21210.29 82.85 42877.99 47837.36 2015-07-26 22:11:58.000 207 21210.26 82.93 42877.98 47837.36 2015-07-26 22:11:59.000 207 21210.20 83.05 42877.93 47837.35 2015-07-26 22:12:00.000 207 21210.12 83.15 42877.85 47837.26 2015-07-26 22:12:01.000 207 21210.07 83.21 42877.78 47837.15 2015-07-26 22:12:02.000 207 21210.07 83.25 42877.75 47837.10 2015-07-26 22:12:03.000 207 21210.08 83.23 42877.72 47837.04 2015-07-26 22:12:04.000 207 21210.03 83.25 42877.70 47837.03 2015-07-26 22:12:05.000 207 21210.04 83.25 42877.70 47837.01 2015-07-26 22:12:06.000 207 21210.03 83.29 42877.66 47837.01 2015-07-26 22:12:07.000 207 21210.04 83.34 42877.62 47836.97 2015-07-26 22:12:08.000 207 21210.02 83.38 42877.61 47836.96 2015-07-26 22:12:09.000 207 21209.93 83.43 42877.57 47836.89 2015-07-26 22:12:10.000 207 21209.86 83.50 42877.51 47836.86 2015-07-26 22:12:11.000 207 21209.84 83.53 42877.47 47836.78 2015-07-26 22:12:12.000 207 21209.85 83.56 42877.44 47836.70 2015-07-26 22:12:13.000 207 21209.89 83.54 42877.41 47836.64 2015-07-26 22:12:14.000 207 21209.89 83.54 42877.38 47836.66 2015-07-26 22:12:15.000 207 21209.91 83.53 42877.37 47836.64 2015-07-26 22:12:16.000 207 21209.95 83.52 42877.37 47836.65 2015-07-26 22:12:17.000 207 21209.98 83.48 42877.38 47836.64 2015-07-26 22:12:18.000 207 21209.99 83.46 42877.36 47836.67 2015-07-26 22:12:19.000 207 21210.05 83.45 42877.38 47836.69 2015-07-26 22:12:20.000 207 21210.08 83.43 42877.39 47836.72 2015-07-26 22:12:21.000 207 21210.14 83.41 42877.39 47836.73 2015-07-26 22:12:22.000 207 21210.18 83.42 42877.43 47836.77 2015-07-26 22:12:23.000 207 21210.18 83.45 42877.41 47836.79 2015-07-26 22:12:24.000 207 21210.20 83.49 42877.37 47836.76 2015-07-26 22:12:25.000 207 21210.22 83.53 42877.35 47836.74 2015-07-26 22:12:26.000 207 21210.22 83.53 42877.28 47836.74 2015-07-26 22:12:27.000 207 21210.26 83.54 42877.27 47836.72 2015-07-26 22:12:28.000 207 21210.30 83.54 42877.24 47836.71 2015-07-26 22:12:29.000 207 21210.35 83.52 42877.24 47836.70 2015-07-26 22:12:30.000 207 21210.39 83.50 42877.21 47836.70 2015-07-26 22:12:31.000 207 21210.42 83.51 42877.18 47836.71 2015-07-26 22:12:32.000 207 21210.42 83.50 42877.19 47836.70 2015-07-26 22:12:33.000 207 21210.46 83.49 42877.17 47836.68 2015-07-26 22:12:34.000 207 21210.52 83.45 42877.18 47836.70 2015-07-26 22:12:35.000 207 21210.55 83.41 42877.16 47836.72 2015-07-26 22:12:36.000 207 21210.57 83.36 42877.20 47836.73 2015-07-26 22:12:37.000 207 21210.59 83.33 42877.22 47836.78 2015-07-26 22:12:38.000 207 21210.61 83.29 42877.19 47836.79 2015-07-26 22:12:39.000 207 21210.68 83.24 42877.20 47836.79 2015-07-26 22:12:40.000 207 21210.72 83.20 42877.25 47836.83 2015-07-26 22:12:41.000 207 21210.75 83.17 42877.24 47836.87 2015-07-26 22:12:42.000 207 21210.79 83.14 42877.26 47836.91 2015-07-26 22:12:43.000 207 21210.84 83.06 42877.27 47836.94 2015-07-26 22:12:44.000 207 21210.89 83.00 42877.27 47836.97 2015-07-26 22:12:45.000 207 21210.92 82.97 42877.32 47837.03 2015-07-26 22:12:46.000 207 21210.96 82.96 42877.33 47837.07 2015-07-26 22:12:47.000 207 21210.95 82.95 42877.34 47837.07 2015-07-26 22:12:48.000 207 21210.94 82.98 42877.37 47837.09 2015-07-26 22:12:49.000 207 21210.96 82.98 42877.34 47837.09 2015-07-26 22:12:50.000 207 21210.96 82.98 42877.34 47837.08 2015-07-26 22:12:51.000 207 21210.99 82.96 42877.37 47837.09 2015-07-26 22:12:52.000 207 21210.97 82.95 42877.38 47837.10 2015-07-26 22:12:53.000 207 21210.94 82.97 42877.37 47837.08 2015-07-26 22:12:54.000 207 21210.88 82.96 42877.36 47837.09 2015-07-26 22:12:55.000 207 21210.82 82.98 42877.33 47837.05 2015-07-26 22:12:56.000 207 21210.81 82.99 42877.36 47837.06 2015-07-26 22:12:57.000 207 21210.75 83.01 42877.37 47837.01 2015-07-26 22:12:58.000 207 21210.66 83.01 42877.34 47837.00 2015-07-26 22:12:59.000 207 21210.61 83.02 42877.36 47836.97 2015-07-26 22:13:00.000 207 21210.54 83.03 42877.35 47836.94 2015-07-26 22:13:01.000 207 21210.43 83.07 42877.36 47836.89 2015-07-26 22:13:02.000 207 21210.32 83.11 42877.38 47836.86 2015-07-26 22:13:03.000 207 21210.22 83.13 42877.37 47836.82 2015-07-26 22:13:04.000 207 21210.09 83.19 42877.34 47836.76 2015-07-26 22:13:05.000 207 21210.00 83.21 42877.37 47836.69 2015-07-26 22:13:06.000 207 21209.87 83.28 42877.33 47836.66 2015-07-26 22:13:07.000 207 21209.74 83.34 42877.31 47836.62 2015-07-26 22:13:08.000 207 21209.69 83.36 42877.36 47836.55 2015-07-26 22:13:09.000 207 21209.57 83.39 42877.38 47836.51 2015-07-26 22:13:10.000 207 21209.47 83.44 42877.36 47836.46 2015-07-26 22:13:11.000 207 21209.36 83.50 42877.37 47836.42 2015-07-26 22:13:12.000 207 21209.24 83.55 42877.38 47836.36 2015-07-26 22:13:13.000 207 21209.13 83.59 42877.38 47836.33 2015-07-26 22:13:14.000 207 21209.03 83.62 42877.39 47836.27 2015-07-26 22:13:15.000 207 21208.96 83.68 42877.39 47836.21 2015-07-26 22:13:16.000 207 21208.91 83.72 42877.39 47836.17 2015-07-26 22:13:17.000 207 21208.82 83.76 42877.36 47836.15 2015-07-26 22:13:18.000 207 21208.73 83.80 42877.35 47836.09 2015-07-26 22:13:19.000 207 21208.67 83.85 42877.33 47836.08 2015-07-26 22:13:20.000 207 21208.62 83.88 42877.34 47836.02 2015-07-26 22:13:21.000 207 21208.62 83.88 42877.30 47836.02 2015-07-26 22:13:22.000 207 21208.58 83.93 42877.32 47836.00 2015-07-26 22:13:23.000 207 21208.53 83.97 42877.29 47835.98 2015-07-26 22:13:24.000 207 21208.54 83.99 42877.31 47835.97 2015-07-26 22:13:25.000 207 21208.57 84.02 42877.32 47835.98 2015-07-26 22:13:26.000 207 21208.59 84.04 42877.33 47836.00 2015-07-26 22:13:27.000 207 21208.65 84.07 42877.34 47836.02 2015-07-26 22:13:28.000 207 21208.70 84.08 42877.32 47836.06 2015-07-26 22:13:29.000 207 21208.77 84.09 42877.37 47836.07 2015-07-26 22:13:30.000 207 21208.83 84.09 42877.39 47836.14 2015-07-26 22:13:31.000 207 21208.88 84.09 42877.41 47836.16 2015-07-26 22:13:32.000 207 21208.94 84.07 42877.41 47836.19 2015-07-26 22:13:33.000 207 21209.01 84.07 42877.44 47836.24 2015-07-26 22:13:34.000 207 21209.08 84.08 42877.45 47836.29 2015-07-26 22:13:35.000 207 21209.17 84.08 42877.45 47836.32 2015-07-26 22:13:36.000 207 21209.25 84.08 42877.47 47836.39 2015-07-26 22:13:37.000 207 21209.29 84.09 42877.44 47836.43 2015-07-26 22:13:38.000 207 21209.33 84.09 42877.46 47836.43 2015-07-26 22:13:39.000 207 21209.39 84.10 42877.47 47836.48 2015-07-26 22:13:40.000 207 21209.41 84.12 42877.50 47836.52 2015-07-26 22:13:41.000 207 21209.41 84.14 42877.49 47836.52 2015-07-26 22:13:42.000 207 21209.41 84.13 42877.49 47836.52 2015-07-26 22:13:43.000 207 21209.41 84.13 42877.48 47836.55 2015-07-26 22:13:44.000 207 21209.43 84.15 42877.48 47836.54 2015-07-26 22:13:45.000 207 21209.43 84.12 42877.51 47836.56 2015-07-26 22:13:46.000 207 21209.45 84.09 42877.51 47836.56 2015-07-26 22:13:47.000 207 21209.45 84.05 42877.56 47836.58 2015-07-26 22:13:48.000 207 21209.47 83.99 42877.58 47836.62 2015-07-26 22:13:49.000 207 21209.49 83.99 42877.58 47836.65 2015-07-26 22:13:50.000 207 21209.51 83.96 42877.59 47836.66 2015-07-26 22:13:51.000 207 21209.56 83.94 42877.60 47836.66 2015-07-26 22:13:52.000 207 21209.58 83.90 42877.59 47836.70 2015-07-26 22:13:53.000 207 21209.65 83.87 42877.62 47836.74 2015-07-26 22:13:54.000 207 21209.72 83.82 42877.65 47836.76 2015-07-26 22:13:55.000 207 21209.78 83.76 42877.65 47836.78 2015-07-26 22:13:56.000 207 21209.85 83.69 42877.64 47836.87 2015-07-26 22:13:57.000 207 21209.96 83.64 42877.66 47836.88 2015-07-26 22:13:58.000 207 21210.05 83.59 42877.70 47836.95 2015-07-26 22:13:59.000 207 21210.13 83.56 42877.74 47836.99 2015-07-26 22:14:00.000 207 21210.26 83.50 42877.74 47837.05 2015-07-26 22:14:01.000 207 21210.33 83.42 42877.76 47837.10 2015-07-26 22:14:02.000 207 21210.43 83.37 42877.78 47837.19 2015-07-26 22:14:03.000 207 21210.55 83.33 42877.82 47837.22 2015-07-26 22:14:04.000 207 21210.60 83.29 42877.83 47837.28 2015-07-26 22:14:05.000 207 21210.71 83.23 42877.85 47837.33 2015-07-26 22:14:06.000 207 21210.79 83.19 42877.84 47837.39 2015-07-26 22:14:07.000 207 21210.88 83.16 42877.84 47837.43 2015-07-26 22:14:08.000 207 21210.97 83.10 42877.84 47837.49 2015-07-26 22:14:09.000 207 21211.03 83.05 42877.86 47837.52 2015-07-26 22:14:10.000 207 21211.13 82.99 42877.84 47837.56 2015-07-26 22:14:11.000 207 21211.18 82.94 42877.87 47837.62 2015-07-26 22:14:12.000 207 21211.27 82.91 42877.87 47837.65 2015-07-26 22:14:13.000 207 21211.35 82.88 42877.84 47837.66 2015-07-26 22:14:14.000 207 21211.41 82.83 42877.88 47837.71 2015-07-26 22:14:15.000 207 21211.47 82.79 42877.91 47837.75 2015-07-26 22:14:16.000 207 21211.56 82.75 42877.90 47837.79 2015-07-26 22:14:17.000 207 21211.62 82.72 42877.88 47837.84 2015-07-26 22:14:18.000 207 21211.62 82.70 42877.92 47837.86 2015-07-26 22:14:19.000 207 21211.62 82.70 42877.95 47837.89 2015-07-26 22:14:20.000 207 21211.62 82.69 42877.89 47837.88 2015-07-26 22:14:21.000 207 21211.62 82.71 42877.91 47837.86 2015-07-26 22:14:22.000 207 21211.61 82.73 42877.91 47837.88 2015-07-26 22:14:23.000 207 21211.56 82.73 42877.89 47837.83 2015-07-26 22:14:24.000 207 21211.47 82.77 42877.89 47837.82 2015-07-26 22:14:25.000 207 21211.37 82.80 42877.87 47837.78 2015-07-26 22:14:26.000 207 21211.26 82.83 42877.85 47837.72 2015-07-26 22:14:27.000 207 21211.13 82.88 42877.85 47837.67 2015-07-26 22:14:28.000 207 21211.00 82.89 42877.87 47837.59 2015-07-26 22:14:29.000 207 21210.86 82.94 42877.83 47837.55 2015-07-26 22:14:30.000 207 21210.73 83.00 42877.83 47837.45 2015-07-26 22:14:31.000 207 21210.59 83.01 42877.79 47837.40 2015-07-26 22:14:32.000 207 21210.49 83.06 42877.77 47837.31 2015-07-26 22:14:33.000 207 21210.37 83.11 42877.77 47837.25 2015-07-26 22:14:34.000 207 21210.29 83.14 42877.75 47837.19 2015-07-26 22:14:35.000 207 21210.21 83.12 42877.71 47837.13 2015-07-26 22:14:36.000 207 21210.13 83.11 42877.68 47837.10 2015-07-26 22:14:37.000 207 21210.05 83.10 42877.72 47837.03 2015-07-26 22:14:38.000 207 21209.99 83.10 42877.72 47837.03 2015-07-26 22:14:39.000 207 21209.94 83.08 42877.73 47836.98 2015-07-26 22:14:40.000 207 21209.86 83.05 42877.74 47836.95 2015-07-26 22:14:41.000 207 21209.82 83.02 42877.74 47836.93 2015-07-26 22:14:42.000 207 21209.79 83.02 42877.74 47836.91 2015-07-26 22:14:43.000 207 21209.75 83.03 42877.76 47836.93 2015-07-26 22:14:44.000 207 21209.71 83.03 42877.77 47836.89 2015-07-26 22:14:45.000 207 21209.71 83.01 42877.77 47836.90 2015-07-26 22:14:46.000 207 21209.71 83.01 42877.77 47836.88 2015-07-26 22:14:47.000 207 21209.69 83.03 42877.74 47836.86 2015-07-26 22:14:48.000 207 21209.66 83.08 42877.68 47836.86 2015-07-26 22:14:49.000 207 21209.67 83.11 42877.70 47836.83 2015-07-26 22:14:50.000 207 21209.66 83.14 42877.66 47836.79 2015-07-26 22:14:51.000 207 21209.72 83.16 42877.59 47836.76 2015-07-26 22:14:52.000 207 21209.74 83.14 42877.59 47836.75 2015-07-26 22:14:53.000 207 21209.77 83.17 42877.57 47836.74 2015-07-26 22:14:54.000 207 21209.80 83.18 42877.58 47836.73 2015-07-26 22:14:55.000 207 21209.84 83.17 42877.54 47836.73 2015-07-26 22:14:56.000 207 21209.86 83.14 42877.51 47836.74 2015-07-26 22:14:57.000 207 21209.91 83.16 42877.51 47836.75 2015-07-26 22:14:58.000 207 21209.92 83.23 42877.44 47836.73 2015-07-26 22:14:59.000 207 21209.90 83.26 42877.39 47836.70 2015-07-26 22:15:00.000 207 21209.94 83.27 42877.36 47836.65 2015-07-26 22:15:01.000 207 21209.98 83.24 42877.37 47836.65 2015-07-26 22:15:02.000 207 21210.00 83.22 42877.35 47836.61 2015-07-26 22:15:03.000 207 21210.02 83.19 42877.34 47836.62 2015-07-26 22:15:04.000 207 21210.07 83.15 42877.29 47836.63 2015-07-26 22:15:05.000 207 21210.11 83.08 42877.29 47836.64 2015-07-26 22:15:06.000 207 21210.15 83.05 42877.28 47836.66 2015-07-26 22:15:07.000 207 21210.18 83.01 42877.29 47836.67 2015-07-26 22:15:08.000 207 21210.22 82.94 42877.34 47836.70 2015-07-26 22:15:09.000 207 21210.30 82.88 42877.34 47836.73 2015-07-26 22:15:10.000 207 21210.35 82.81 42877.35 47836.77 2015-07-26 22:15:11.000 207 21210.40 82.76 42877.35 47836.80 2015-07-26 22:15:12.000 207 21210.49 82.68 42877.37 47836.81 2015-07-26 22:15:13.000 207 21210.55 82.58 42877.37 47836.89 2015-07-26 22:15:14.000 207 21210.60 82.54 42877.41 47836.90 2015-07-26 22:15:15.000 207 21210.63 82.52 42877.43 47836.95 2015-07-26 22:15:16.000 207 21210.68 82.47 42877.45 47837.00 2015-07-26 22:15:17.000 207 21210.71 82.43 42877.45 47837.04 2015-07-26 22:15:18.000 207 21210.76 82.39 42877.48 47837.07 2015-07-26 22:15:19.000 207 21210.83 82.33 42877.49 47837.09 2015-07-26 22:15:20.000 207 21210.89 82.32 42877.49 47837.16 2015-07-26 22:15:21.000 207 21210.95 82.29 42877.51 47837.19 2015-07-26 22:15:22.000 207 21211.02 82.26 42877.53 47837.24 2015-07-26 22:15:23.000 207 21211.05 82.25 42877.54 47837.27 2015-07-26 22:15:24.000 207 21211.07 82.30 42877.57 47837.29 2015-07-26 22:15:25.000 207 21211.10 82.30 42877.58 47837.32 2015-07-26 22:15:26.000 207 21211.13 82.30 42877.57 47837.37 2015-07-26 22:15:27.000 207 21211.15 82.29 42877.56 47837.35 2015-07-26 22:15:28.000 207 21211.18 82.31 42877.61 47837.37 2015-07-26 22:15:29.000 207 21211.20 82.33 42877.62 47837.39 2015-07-26 22:15:30.000 207 21211.18 82.32 42877.66 47837.41 2015-07-26 22:15:31.000 207 21211.18 82.34 42877.65 47837.44 2015-07-26 22:15:32.000 207 21211.18 82.40 42877.62 47837.43 2015-07-26 22:15:33.000 207 21211.16 82.46 42877.63 47837.45 2015-07-26 22:15:34.000 207 21211.16 82.52 42877.64 47837.41 2015-07-26 22:15:35.000 207 21211.11 82.60 42877.58 47837.38 2015-07-26 22:15:36.000 207 21211.11 82.68 42877.51 47837.34 2015-07-26 22:15:37.000 207 21211.07 82.74 42877.48 47837.29 2015-07-26 22:15:38.000 207 21211.01 82.79 42877.44 47837.27 2015-07-26 22:15:39.000 207 21210.95 82.87 42877.43 47837.22 2015-07-26 22:15:40.000 207 21210.85 82.96 42877.41 47837.14 2015-07-26 22:15:41.000 207 21210.74 83.05 42877.39 47837.10 2015-07-26 22:15:42.000 207 21210.61 83.14 42877.40 47837.01 2015-07-26 22:15:43.000 207 21210.47 83.21 42877.36 47836.93 2015-07-26 22:15:44.000 207 21210.32 83.27 42877.33 47836.87 2015-07-26 22:15:45.000 207 21210.13 83.39 42877.36 47836.78 2015-07-26 22:15:46.000 207 21209.94 83.49 42877.35 47836.71 2015-07-26 22:15:47.000 207 21209.73 83.57 42877.32 47836.59 2015-07-26 22:15:48.000 207 21209.55 83.67 42877.35 47836.52 2015-07-26 22:15:49.000 207 21209.38 83.80 42877.31 47836.42 2015-07-26 22:15:50.000 207 21209.24 83.87 42877.31 47836.35 2015-07-26 22:15:51.000 207 21209.06 83.94 42877.33 47836.28 2015-07-26 22:15:52.000 207 21208.93 84.02 42877.35 47836.20 2015-07-26 22:15:53.000 207 21208.82 84.09 42877.34 47836.14 2015-07-26 22:15:54.000 207 21208.68 84.20 42877.29 47836.08 2015-07-26 22:15:55.000 207 21208.55 84.25 42877.27 47836.02 2015-07-26 22:15:56.000 207 21208.45 84.30 42877.28 47835.94 2015-07-26 22:15:57.000 207 21208.34 84.35 42877.28 47835.90 2015-07-26 22:15:58.000 207 21208.24 84.41 42877.30 47835.87 2015-07-26 22:15:59.000 207 21208.14 84.45 42877.29 47835.80 2015-07-26 22:16:00.000 207 21208.04 84.51 42877.33 47835.76 2015-07-26 22:16:01.000 207 21207.96 84.58 42877.32 47835.70 2015-07-26 22:16:02.000 207 21207.88 84.62 42877.28 47835.68 2015-07-26 22:16:03.000 207 21207.77 84.67 42877.29 47835.62 2015-07-26 22:16:04.000 207 21207.72 84.69 42877.25 47835.61 2015-07-26 22:16:05.000 207 21207.63 84.76 42877.30 47835.55 2015-07-26 22:16:06.000 207 21207.59 84.79 42877.28 47835.51 2015-07-26 22:16:07.000 207 21207.56 84.83 42877.28 47835.49 2015-07-26 22:16:08.000 207 21207.50 84.87 42877.31 47835.48 2015-07-26 22:16:09.000 207 21207.52 84.88 42877.28 47835.48 2015-07-26 22:16:10.000 207 21207.52 84.90 42877.30 47835.47 2015-07-26 22:16:11.000 207 21207.53 84.92 42877.27 47835.46 2015-07-26 22:16:12.000 207 21207.53 84.94 42877.29 47835.50 2015-07-26 22:16:13.000 207 21207.54 84.95 42877.34 47835.50 2015-07-26 22:16:14.000 207 21207.59 84.93 42877.35 47835.51 2015-07-26 22:16:15.000 207 21207.64 84.91 42877.34 47835.57 2015-07-26 22:16:16.000 207 21207.71 84.88 42877.39 47835.61 2015-07-26 22:16:17.000 207 21207.76 84.86 42877.42 47835.66 2015-07-26 22:16:18.000 207 21207.85 84.81 42877.43 47835.71 2015-07-26 22:16:19.000 207 21207.94 84.78 42877.46 47835.78 2015-07-26 22:16:20.000 207 21208.05 84.77 42877.47 47835.81 2015-07-26 22:16:21.000 207 21208.11 84.73 42877.52 47835.88 2015-07-26 22:16:22.000 207 21208.21 84.68 42877.50 47835.94 2015-07-26 22:16:23.000 207 21208.35 84.65 42877.55 47836.00 2015-07-26 22:16:24.000 207 21208.46 84.61 42877.56 47836.07 2015-07-26 22:16:25.000 207 21208.57 84.56 42877.56 47836.17 2015-07-26 22:16:26.000 207 21208.67 84.51 42877.57 47836.22 2015-07-26 22:16:27.000 207 21208.80 84.47 42877.60 47836.29 2015-07-26 22:16:28.000 207 21208.93 84.43 42877.63 47836.37 2015-07-26 22:16:29.000 207 21209.02 84.38 42877.65 47836.41 2015-07-26 22:16:30.000 207 21209.13 84.34 42877.68 47836.49 2015-07-26 22:16:31.000 207 21209.24 84.30 42877.65 47836.53 2015-07-26 22:16:32.000 207 21209.34 84.23 42877.70 47836.62 2015-07-26 22:16:33.000 207 21209.42 84.19 42877.71 47836.66 2015-07-26 22:16:34.000 207 21209.53 84.12 42877.72 47836.72 2015-07-26 22:16:35.000 207 21209.63 84.06 42877.73 47836.78 2015-07-26 22:16:36.000 207 21209.70 83.99 42877.72 47836.82 2015-07-26 22:16:37.000 207 21209.79 83.92 42877.76 47836.87 2015-07-26 22:16:38.000 207 21209.88 83.85 42877.77 47836.93 2015-07-26 22:16:39.000 207 21209.97 83.80 42877.79 47837.00 2015-07-26 22:16:40.000 207 21210.06 83.73 42877.79 47837.04 2015-07-26 22:16:41.000 207 21210.18 83.66 42877.80 47837.10 2015-07-26 22:16:42.000 207 21210.28 83.59 42877.83 47837.13 2015-07-26 22:16:43.000 207 21210.34 83.55 42877.85 47837.17 2015-07-26 22:16:44.000 207 21210.40 83.49 42877.85 47837.22 2015-07-26 22:16:45.000 207 21210.48 83.41 42877.85 47837.29 2015-07-26 22:16:46.000 207 21210.64 83.31 42877.86 47837.32 2015-07-26 22:16:47.000 207 21210.75 83.24 42877.87 47837.41 2015-07-26 22:16:48.000 207 21210.79 83.15 42877.92 47837.45 2015-07-26 22:16:49.000 207 21210.87 83.11 42877.95 47837.52 2015-07-26 22:16:50.000 207 21210.93 83.07 42877.93 47837.53 2015-07-26 22:16:51.000 207 21211.00 83.01 42877.93 47837.57 2015-07-26 22:16:52.000 207 21211.05 82.97 42877.91 47837.59 2015-07-26 22:16:53.000 207 21211.04 82.92 42877.89 47837.61 2015-07-26 22:16:54.000 207 21211.02 82.90 42877.90 47837.62 2015-07-26 22:16:55.000 207 21211.04 82.88 42877.92 47837.61 2015-07-26 22:16:56.000 207 21211.05 82.86 42877.91 47837.60 2015-07-26 22:16:57.000 207 21211.06 82.85 42877.92 47837.61 2015-07-26 22:16:58.000 207 21211.09 82.84 42877.88 47837.60 2015-07-26 22:16:59.000 207 21211.12 82.84 42877.86 47837.60 2015-07-26 22:17:00.000 207 21211.12 82.81 42877.85 47837.58 2015-07-26 22:17:01.000 207 21211.12 82.81 42877.84 47837.60 2015-07-26 22:17:02.000 207 21211.12 82.78 42877.82 47837.59 2015-07-26 22:17:03.000 207 21211.08 82.77 42877.80 47837.58 2015-07-26 22:17:04.000 207 21211.09 82.74 42877.84 47837.58 2015-07-26 22:17:05.000 207 21211.11 82.73 42877.81 47837.58 2015-07-26 22:17:06.000 207 21211.12 82.69 42877.84 47837.58 2015-07-26 22:17:07.000 207 21211.11 82.71 42877.85 47837.60 2015-07-26 22:17:08.000 207 21211.10 82.73 42877.85 47837.57 2015-07-26 22:17:09.000 207 21211.10 82.73 42877.85 47837.61 2015-07-26 22:17:10.000 207 21211.10 82.74 42877.85 47837.58 2015-07-26 22:17:11.000 207 21211.09 82.75 42877.85 47837.56 2015-07-26 22:17:12.000 207 21211.06 82.74 42877.83 47837.56 2015-07-26 22:17:13.000 207 21211.05 82.71 42877.87 47837.56 2015-07-26 22:17:14.000 207 21211.04 82.68 42877.85 47837.56 2015-07-26 22:17:15.000 207 21211.00 82.66 42877.87 47837.56 2015-07-26 22:17:16.000 207 21211.02 82.63 42877.92 47837.60 2015-07-26 22:17:17.000 207 21211.01 82.62 42877.91 47837.58 2015-07-26 22:17:18.000 207 21210.98 82.64 42877.91 47837.58 2015-07-26 22:17:19.000 207 21210.93 82.63 42877.91 47837.61 2015-07-26 22:17:20.000 207 21210.90 82.63 42877.94 47837.60 2015-07-26 22:17:21.000 207 21210.89 82.64 42877.96 47837.59 2015-07-26 22:17:22.000 207 21210.87 82.63 42877.98 47837.61 2015-07-26 22:17:23.000 207 21210.80 82.62 42878.02 47837.60 2015-07-26 22:17:24.000 207 21210.79 82.61 42878.01 47837.61 2015-07-26 22:17:25.000 207 21210.76 82.65 42877.96 47837.57 2015-07-26 22:17:26.000 207 21210.69 82.68 42877.97 47837.54 2015-07-26 22:17:27.000 207 21210.64 82.72 42877.95 47837.52 2015-07-26 22:17:28.000 207 21210.60 82.75 42877.95 47837.47 2015-07-26 22:17:29.000 207 21210.54 82.76 42877.94 47837.43 2015-07-26 22:17:30.000 207 21210.52 82.74 42877.92 47837.43 2015-07-26 22:17:31.000 207 21210.46 82.78 42877.90 47837.38 2015-07-26 22:17:32.000 207 21210.38 82.79 42877.89 47837.34 2015-07-26 22:17:33.000 207 21210.31 82.81 42877.89 47837.30 2015-07-26 22:17:34.000 207 21210.28 82.81 42877.87 47837.28 2015-07-26 22:17:35.000 207 21210.23 82.81 42877.85 47837.26 2015-07-26 22:17:36.000 207 21210.14 82.84 42877.86 47837.21 2015-07-26 22:17:37.000 207 21210.10 82.85 42877.84 47837.17 2015-07-26 22:17:38.000 207 21210.02 82.88 42877.84 47837.17 2015-07-26 22:17:39.000 207 21209.95 82.89 42877.84 47837.09 2015-07-26 22:17:40.000 207 21209.89 82.86 42877.83 47837.08 2015-07-26 22:17:41.000 207 21209.83 82.82 42877.84 47837.06 2015-07-26 22:17:42.000 207 21209.73 82.81 42877.84 47836.99 2015-07-26 22:17:43.000 207 21209.69 82.80 42877.86 47836.97 2015-07-26 22:17:44.000 207 21209.64 82.82 42877.85 47836.96 2015-07-26 22:17:45.000 207 21209.58 82.83 42877.85 47836.92 2015-07-26 22:17:46.000 207 21209.50 82.86 42877.86 47836.89 2015-07-26 22:17:47.000 207 21209.41 82.90 42877.84 47836.88 2015-07-26 22:17:48.000 207 21209.34 82.91 42877.80 47836.83 2015-07-26 22:17:49.000 207 21209.28 82.91 42877.81 47836.78 2015-07-26 22:17:50.000 207 21209.24 82.92 42877.81 47836.77 2015-07-26 22:17:51.000 207 21209.21 82.93 42877.83 47836.71 2015-07-26 22:17:52.000 207 21209.16 82.97 42877.84 47836.72 2015-07-26 22:17:53.000 207 21209.07 83.04 42877.81 47836.69 2015-07-26 22:17:54.000 207 21209.00 83.10 42877.78 47836.63 2015-07-26 22:17:55.000 207 21208.95 83.16 42877.76 47836.59 2015-07-26 22:17:56.000 207 21208.89 83.21 42877.71 47836.53 2015-07-26 22:17:57.000 207 21208.82 83.25 42877.72 47836.49 2015-07-26 22:17:58.000 207 21208.78 83.31 42877.74 47836.43 2015-07-26 22:17:59.000 207 21208.75 83.37 42877.69 47836.39 2015-07-26 22:18:00.000 207 21208.71 83.39 42877.64 47836.38 2015-07-26 22:18:01.000 207 21208.65 83.44 42877.63 47836.34 2015-07-26 22:18:02.000 207 21208.60 83.48 42877.63 47836.31 2015-07-26 22:18:03.000 207 21208.55 83.53 42877.61 47836.28 2015-07-26 22:18:04.000 207 21208.50 83.57 42877.61 47836.26 2015-07-26 22:18:05.000 207 21208.46 83.62 42877.61 47836.22 2015-07-26 22:18:06.000 207 21208.41 83.66 42877.59 47836.18 2015-07-26 22:18:07.000 207 21208.40 83.67 42877.58 47836.17 2015-07-26 22:18:08.000 207 21208.38 83.73 42877.56 47836.12 2015-07-26 22:18:09.000 207 21208.33 83.78 42877.59 47836.16 2015-07-26 22:18:10.000 207 21208.33 83.83 42877.54 47836.10 2015-07-26 22:18:11.000 207 21208.29 83.88 42877.56 47836.11 2015-07-26 22:18:12.000 207 21208.25 83.92 42877.60 47836.11 2015-07-26 22:18:13.000 207 21208.23 83.97 42877.58 47836.08 2015-07-26 22:18:14.000 207 21208.22 84.03 42877.55 47836.06 2015-07-26 22:18:15.000 207 21208.21 84.08 42877.55 47836.06 2015-07-26 22:18:16.000 207 21208.17 84.16 42877.54 47836.05 2015-07-26 22:18:17.000 207 21208.13 84.24 42877.49 47836.01 2015-07-26 22:18:18.000 207 21208.12 84.30 42877.50 47835.99 2015-07-26 22:18:19.000 207 21208.13 84.36 42877.46 47835.94 2015-07-26 22:18:20.000 207 21208.10 84.47 42877.41 47835.90 2015-07-26 22:18:21.000 207 21208.08 84.53 42877.41 47835.84 2015-07-26 22:18:22.000 207 21208.05 84.59 42877.35 47835.81 2015-07-26 22:18:23.000 207 21208.05 84.65 42877.31 47835.77 2015-07-26 22:18:24.000 207 21208.04 84.69 42877.29 47835.74 2015-07-26 22:18:25.000 207 21208.04 84.69 42877.29 47835.71 2015-07-26 22:18:26.000 207 21208.04 84.69 42877.28 47835.67 2015-07-26 22:18:27.000 207 21208.05 84.67 42877.22 47835.67 2015-07-26 22:18:28.000 207 21208.09 84.67 42877.21 47835.69 2015-07-26 22:18:29.000 207 21208.10 84.68 42877.20 47835.69 2015-07-26 22:18:30.000 207 21208.08 84.73 42877.25 47835.71 2015-07-26 22:18:31.000 207 21208.09 84.79 42877.26 47835.71 2015-07-26 22:18:32.000 207 21208.12 84.85 42877.22 47835.71 2015-07-26 22:18:33.000 207 21208.13 84.89 42877.21 47835.69 2015-07-26 22:18:34.000 207 21208.17 84.93 42877.16 47835.66 2015-07-26 22:18:35.000 207 21208.18 84.97 42877.12 47835.67 2015-07-26 22:18:36.000 207 21208.21 84.96 42877.12 47835.67 2015-07-26 22:18:37.000 207 21208.21 84.97 42877.14 47835.66 2015-07-26 22:18:38.000 207 21208.25 84.98 42877.20 47835.69 2015-07-26 22:18:39.000 207 21208.31 84.96 42877.15 47835.70 2015-07-26 22:18:40.000 207 21208.35 84.96 42877.13 47835.75 2015-07-26 22:18:41.000 207 21208.40 84.96 42877.17 47835.76 2015-07-26 22:18:42.000 207 21208.46 84.93 42877.21 47835.80 2015-07-26 22:18:43.000 207 21208.50 84.92 42877.23 47835.83 2015-07-26 22:18:44.000 207 21208.53 84.91 42877.22 47835.86 2015-07-26 22:18:45.000 207 21208.55 84.92 42877.20 47835.87 2015-07-26 22:18:46.000 207 21208.64 84.89 42877.20 47835.89 2015-07-26 22:18:47.000 207 21208.65 84.83 42877.25 47835.92 2015-07-26 22:18:48.000 207 21208.69 84.77 42877.30 47835.96 2015-07-26 22:18:49.000 207 21208.73 84.78 42877.30 47836.01 2015-07-26 22:18:50.000 207 21208.72 84.80 42877.32 47836.03 2015-07-26 22:18:51.000 207 21208.73 84.79 42877.33 47836.03 2015-07-26 22:18:52.000 207 21208.76 84.77 42877.32 47836.04 2015-07-26 22:18:53.000 207 21208.77 84.72 42877.35 47836.06 2015-07-26 22:18:54.000 207 21208.80 84.69 42877.34 47836.09 2015-07-26 22:18:55.000 207 21208.85 84.66 42877.35 47836.11 2015-07-26 22:18:56.000 207 21208.88 84.62 42877.35 47836.14 2015-07-26 22:18:57.000 207 21208.91 84.60 42877.37 47836.17 2015-07-26 22:18:58.000 207 21208.94 84.57 42877.36 47836.16 2015-07-26 22:18:59.000 207 21208.94 84.53 42877.40 47836.22 2015-07-26 22:19:00.000 207 21209.02 84.49 42877.41 47836.23 2015-07-26 22:19:01.000 207 21209.08 84.45 42877.41 47836.26 2015-07-26 22:19:02.000 207 21209.09 84.38 42877.45 47836.29 2015-07-26 22:19:03.000 207 21209.14 84.37 42877.46 47836.33 2015-07-26 22:19:04.000 207 21209.18 84.33 42877.49 47836.38 2015-07-26 22:19:05.000 207 21209.26 84.28 42877.52 47836.42 2015-07-26 22:19:06.000 207 21209.30 84.25 42877.54 47836.47 2015-07-26 22:19:07.000 207 21209.33 84.21 42877.56 47836.48 2015-07-26 22:19:08.000 207 21209.37 84.21 42877.58 47836.53 2015-07-26 22:19:09.000 207 21209.41 84.20 42877.57 47836.55 2015-07-26 22:19:10.000 207 21209.47 84.18 42877.58 47836.59 2015-07-26 22:19:11.000 207 21209.50 84.16 42877.58 47836.62 2015-07-26 22:19:12.000 207 21209.56 84.17 42877.57 47836.62 2015-07-26 22:19:13.000 207 21209.59 84.13 42877.59 47836.67 2015-07-26 22:19:14.000 207 21209.63 84.12 42877.59 47836.65 2015-07-26 22:19:15.000 207 21209.68 84.12 42877.60 47836.68 2015-07-26 22:19:16.000 207 21209.72 84.11 42877.57 47836.73 2015-07-26 22:19:17.000 207 21209.75 84.07 42877.57 47836.74 2015-07-26 22:19:18.000 207 21209.78 84.06 42877.57 47836.75 2015-07-26 22:19:19.000 207 21209.85 84.05 42877.58 47836.78 2015-07-26 22:19:20.000 207 21209.86 84.02 42877.61 47836.79 2015-07-26 22:19:21.000 207 21209.90 84.01 42877.59 47836.82 2015-07-26 22:19:22.000 207 21209.90 84.00 42877.58 47836.84 2015-07-26 22:19:23.000 207 21209.92 83.98 42877.60 47836.83 2015-07-26 22:19:24.000 207 21209.93 83.97 42877.59 47836.83 2015-07-26 22:19:25.000 207 21209.95 83.96 42877.61 47836.85 2015-07-26 22:19:26.000 207 21209.97 83.93 42877.59 47836.86 2015-07-26 22:19:27.000 207 21209.96 83.91 42877.62 47836.85 2015-07-26 22:19:28.000 207 21209.96 83.89 42877.62 47836.86 2015-07-26 22:19:29.000 207 21209.94 83.84 42877.64 47836.87 2015-07-26 22:19:30.000 207 21209.95 83.79 42877.63 47836.86 2015-07-26 22:19:31.000 207 21209.92 83.77 42877.63 47836.87 2015-07-26 22:19:32.000 207 21209.90 83.72 42877.62 47836.84 2015-07-26 22:19:33.000 207 21209.86 83.71 42877.64 47836.88 2015-07-26 22:19:34.000 207 21209.80 83.70 42877.64 47836.83 2015-07-26 22:19:35.000 207 21209.77 83.69 42877.59 47836.80 2015-07-26 22:19:36.000 207 21209.71 83.64 42877.61 47836.81 2015-07-26 22:19:37.000 207 21209.67 83.60 42877.61 47836.77 2015-07-26 22:19:38.000 207 21209.64 83.52 42877.68 47836.78 2015-07-26 22:19:39.000 207 21209.60 83.47 42877.71 47836.77 2015-07-26 22:19:40.000 207 21209.56 83.42 42877.73 47836.76 2015-07-26 22:19:41.000 207 21209.49 83.39 42877.77 47836.77 2015-07-26 22:19:42.000 207 21209.45 83.37 42877.78 47836.73 2015-07-26 22:19:43.000 207 21209.38 83.34 42877.77 47836.75 2015-07-26 22:19:44.000 207 21209.30 83.29 42877.82 47836.73 2015-07-26 22:19:45.000 207 21209.21 83.25 42877.82 47836.71 2015-07-26 22:19:46.000 207 21209.16 83.23 42877.86 47836.70 2015-07-26 22:19:47.000 207 21209.10 83.18 42877.86 47836.67 2015-07-26 22:19:48.000 207 21209.06 83.15 42877.86 47836.71 2015-07-26 22:19:49.000 207 21208.97 83.13 42877.88 47836.66 2015-07-26 22:19:50.000 207 21208.92 83.12 42877.87 47836.66 2015-07-26 22:19:51.000 207 21208.87 83.11 42877.89 47836.65 2015-07-26 22:19:52.000 207 21208.82 83.08 42877.95 47836.63 2015-07-26 22:19:53.000 207 21208.77 83.03 42877.97 47836.61 2015-07-26 22:19:54.000 207 21208.75 83.00 42877.95 47836.61 2015-07-26 22:19:55.000 207 21208.73 82.98 42877.97 47836.64 2015-07-26 22:19:56.000 207 21208.68 82.97 42877.99 47836.64 2015-07-26 22:19:57.000 207 21208.61 82.99 42877.99 47836.64 2015-07-26 22:19:58.000 207 21208.54 83.01 42878.03 47836.63 2015-07-26 22:19:59.000 207 21208.47 83.03 42878.03 47836.59 2015-07-26 22:20:00.000 207 21208.42 83.05 42878.01 47836.57 2015-07-26 22:20:01.000 207 21208.36 83.04 42878.03 47836.54 2015-07-26 22:20:02.000 207 21208.32 83.05 42878.02 47836.54 2015-07-26 22:20:03.000 207 21208.29 83.06 42878.04 47836.50 2015-07-26 22:20:04.000 207 21208.27 83.10 42878.04 47836.51 2015-07-26 22:20:05.000 207 21208.25 83.11 42878.07 47836.50 2015-07-26 22:20:06.000 207 21208.23 83.11 42878.07 47836.50 2015-07-26 22:20:07.000 207 21208.19 83.11 42878.08 47836.49 2015-07-26 22:20:08.000 207 21208.13 83.11 42878.08 47836.47 2015-07-26 22:20:09.000 207 21208.09 83.11 42878.10 47836.47 2015-07-26 22:20:10.000 207 21208.04 83.12 42878.11 47836.45 2015-07-26 22:20:11.000 207 21208.00 83.14 42878.12 47836.43 2015-07-26 22:20:12.000 207 21207.93 83.15 42878.13 47836.41 2015-07-26 22:20:13.000 207 21207.88 83.17 42878.11 47836.39 2015-07-26 22:20:14.000 207 21207.83 83.19 42878.08 47836.37 2015-07-26 22:20:15.000 207 21207.77 83.22 42878.10 47836.34 2015-07-26 22:20:16.000 207 21207.72 83.25 42878.10 47836.30 2015-07-26 22:20:17.000 207 21207.68 83.27 42878.10 47836.29 2015-07-26 22:20:18.000 207 21207.65 83.34 42878.09 47836.27 2015-07-26 22:20:19.000 207 21207.60 83.40 42878.07 47836.25 2015-07-26 22:20:20.000 207 21207.57 83.43 42878.09 47836.22 2015-07-26 22:20:21.000 207 21207.53 83.49 42878.07 47836.19 2015-07-26 22:20:22.000 207 21207.50 83.58 42878.06 47836.19 2015-07-26 22:20:23.000 207 21207.50 83.65 42878.07 47836.16 2015-07-26 22:20:24.000 207 21207.50 83.70 42878.05 47836.16 2015-07-26 22:20:25.000 207 21207.53 83.75 42878.04 47836.12 2015-07-26 22:20:26.000 207 21207.50 83.82 42877.98 47836.12 2015-07-26 22:20:27.000 207 21207.52 83.91 42877.97 47836.12 2015-07-26 22:20:28.000 207 21207.50 84.02 42877.92 47836.08 2015-07-26 22:20:29.000 207 21207.51 84.09 42877.90 47836.05 2015-07-26 22:20:30.000 207 21207.51 84.15 42877.87 47836.05 2015-07-26 22:20:31.000 207 21207.51 84.20 42877.83 47835.99 2015-07-26 22:20:32.000 207 21207.55 84.26 42877.81 47835.97 2015-07-26 22:20:33.000 207 21207.54 84.31 42877.80 47835.95 2015-07-26 22:20:34.000 207 21207.51 84.39 42877.78 47835.94 2015-07-26 22:20:35.000 207 21207.52 84.41 42877.78 47835.94 2015-07-26 22:20:36.000 207 21207.54 84.45 42877.79 47835.91 2015-07-26 22:20:37.000 207 21207.55 84.51 42877.79 47835.91 2015-07-26 22:20:38.000 207 21207.58 84.56 42877.78 47835.91 2015-07-26 22:20:39.000 207 21207.56 84.63 42877.73 47835.88 2015-07-26 22:20:40.000 207 21207.60 84.66 42877.75 47835.90 2015-07-26 22:20:41.000 207 21207.60 84.69 42877.72 47835.89 2015-07-26 22:20:42.000 207 21207.61 84.75 42877.69 47835.91 2015-07-26 22:20:43.000 207 21207.64 84.84 42877.68 47835.89 2015-07-26 22:20:44.000 207 21207.69 84.89 42877.65 47835.90 2015-07-26 22:20:45.000 207 21207.72 84.92 42877.64 47835.90 2015-07-26 22:20:46.000 207 21207.74 84.95 42877.63 47835.89 2015-07-26 22:20:47.000 207 21207.76 84.98 42877.64 47835.91 2015-07-26 22:20:48.000 207 21207.83 85.03 42877.66 47835.93 2015-07-26 22:20:49.000 207 21207.85 85.06 42877.67 47835.92 2015-07-26 22:20:50.000 207 21207.89 85.11 42877.63 47835.93 2015-07-26 22:20:51.000 207 21207.93 85.17 42877.61 47835.96 2015-07-26 22:20:52.000 207 21207.99 85.28 42877.57 47835.95 2015-07-26 22:20:53.000 207 21208.01 85.35 42877.56 47835.97 2015-07-26 22:20:54.000 207 21208.03 85.40 42877.52 47835.92 2015-07-26 22:20:55.000 207 21208.09 85.49 42877.48 47835.92 2015-07-26 22:20:56.000 207 21208.13 85.58 42877.43 47835.90 2015-07-26 22:20:57.000 207 21208.17 85.67 42877.40 47835.89 2015-07-26 22:20:58.000 207 21208.21 85.77 42877.34 47835.86 2015-07-26 22:20:59.000 207 21208.27 85.82 42877.29 47835.83 2015-07-26 22:21:00.000 207 21208.30 85.89 42877.26 47835.82 2015-07-26 22:21:01.000 207 21208.34 85.94 42877.28 47835.82 2015-07-26 22:21:02.000 207 21208.34 85.98 42877.24 47835.81 2015-07-26 22:21:03.000 207 21208.36 86.04 42877.22 47835.79 2015-07-26 22:21:04.000 207 21208.35 86.11 42877.23 47835.82 2015-07-26 22:21:05.000 207 21208.38 86.16 42877.19 47835.78 2015-07-26 22:21:06.000 207 21208.44 86.18 42877.19 47835.79 2015-07-26 22:21:07.000 207 21208.49 86.18 42877.17 47835.78 2015-07-26 22:21:08.000 207 21208.53 86.21 42877.17 47835.83 2015-07-26 22:21:09.000 207 21208.59 86.21 42877.22 47835.84 2015-07-26 22:21:10.000 207 21208.66 86.23 42877.20 47835.90 2015-07-26 22:21:11.000 207 21208.76 86.25 42877.21 47835.92 2015-07-26 22:21:12.000 207 21208.80 86.24 42877.21 47835.96 2015-07-26 22:21:13.000 207 21208.86 86.26 42877.24 47836.01 2015-07-26 22:21:14.000 207 21208.94 86.24 42877.20 47836.03 2015-07-26 22:21:15.000 207 21209.02 86.22 42877.25 47836.06 2015-07-26 22:21:16.000 207 21209.08 86.23 42877.27 47836.09 2015-07-26 22:21:17.000 207 21209.11 86.23 42877.29 47836.14 2015-07-26 22:21:18.000 207 21209.14 86.22 42877.30 47836.19 2015-07-26 22:21:19.000 207 21209.17 86.20 42877.31 47836.22 2015-07-26 22:21:20.000 207 21209.23 86.20 42877.29 47836.26 2015-07-26 22:21:21.000 207 21209.24 86.17 42877.33 47836.25 2015-07-26 22:21:22.000 207 21209.26 86.17 42877.37 47836.30 2015-07-26 22:21:23.000 207 21209.26 86.15 42877.41 47836.33 2015-07-26 22:21:24.000 207 21209.27 86.12 42877.40 47836.34 2015-07-26 22:21:25.000 207 21209.30 86.09 42877.42 47836.36 2015-07-26 22:21:26.000 207 21209.30 86.05 42877.42 47836.38 2015-07-26 22:21:27.000 207 21209.27 86.03 42877.46 47836.40 2015-07-26 22:21:28.000 207 21209.25 85.98 42877.50 47836.42 2015-07-26 22:21:29.000 207 21209.27 85.96 42877.49 47836.44 2015-07-26 22:21:30.000 207 21209.30 85.92 42877.53 47836.43 2015-07-26 22:21:31.000 207 21209.28 85.91 42877.54 47836.45 2015-07-26 22:21:32.000 207 21209.21 85.88 42877.53 47836.44 2015-07-26 22:21:33.000 207 21209.18 85.85 42877.52 47836.44 2015-07-26 22:21:34.000 207 21209.12 85.83 42877.53 47836.44 2015-07-26 22:21:35.000 207 21209.11 85.78 42877.54 47836.42 2015-07-26 22:21:36.000 207 21209.08 85.75 42877.54 47836.40 2015-07-26 22:21:37.000 207 21209.05 85.73 42877.56 47836.40 2015-07-26 22:21:38.000 207 21209.00 85.69 42877.57 47836.40 2015-07-26 22:21:39.000 207 21208.94 85.63 42877.60 47836.38 2015-07-26 22:21:40.000 207 21208.89 85.58 42877.59 47836.36 2015-07-26 22:21:41.000 207 21208.87 85.55 42877.61 47836.36 2015-07-26 22:21:42.000 207 21208.84 85.51 42877.62 47836.36 2015-07-26 22:21:43.000 207 21208.75 85.48 42877.68 47836.33 2015-07-26 22:21:44.000 207 21208.72 85.44 42877.67 47836.33 2015-07-26 22:21:45.000 207 21208.66 85.42 42877.67 47836.33 2015-07-26 22:21:46.000 207 21208.64 85.41 42877.69 47836.33 2015-07-26 22:21:47.000 207 21208.58 85.42 42877.70 47836.30 2015-07-26 22:21:48.000 207 21208.55 85.39 42877.71 47836.30 2015-07-26 22:21:49.000 207 21208.50 85.36 42877.70 47836.27 2015-07-26 22:21:50.000 207 21208.42 85.33 42877.72 47836.26 2015-07-26 22:21:51.000 207 21208.36 85.33 42877.68 47836.25 2015-07-26 22:21:52.000 207 21208.32 85.33 42877.67 47836.22 2015-07-26 22:21:53.000 207 21208.27 85.33 42877.71 47836.21 2015-07-26 22:21:54.000 207 21208.19 85.30 42877.74 47836.18 2015-07-26 22:21:55.000 207 21208.13 85.29 42877.71 47836.17 2015-07-26 22:21:56.000 207 21208.10 85.26 42877.74 47836.14 2015-07-26 22:21:57.000 207 21208.05 85.23 42877.73 47836.12 2015-07-26 22:21:58.000 207 21207.99 85.25 42877.76 47836.07 2015-07-26 22:21:59.000 207 21207.93 85.24 42877.80 47836.10 2015-07-26 22:22:00.000 207 21207.85 85.19 42877.77 47836.06 2015-07-26 22:22:01.000 207 21207.78 85.20 42877.78 47836.03 2015-07-26 22:22:02.000 207 21207.75 85.18 42877.78 47836.01 2015-07-26 22:22:03.000 207 21207.71 85.17 42877.75 47836.00 2015-07-26 22:22:04.000 207 21207.61 85.20 42877.74 47835.94 2015-07-26 22:22:05.000 207 21207.55 85.16 42877.74 47835.92 2015-07-26 22:22:06.000 207 21207.50 85.14 42877.74 47835.89 2015-07-26 22:22:07.000 207 21207.45 85.12 42877.74 47835.83 2015-07-26 22:22:08.000 207 21207.40 85.11 42877.72 47835.83 2015-07-26 22:22:09.000 207 21207.35 85.09 42877.73 47835.79 2015-07-26 22:22:10.000 207 21207.33 85.08 42877.71 47835.79 2015-07-26 22:22:11.000 207 21207.29 85.10 42877.74 47835.79 2015-07-26 22:22:12.000 207 21207.25 85.12 42877.72 47835.77 2015-07-26 22:22:13.000 207 21207.24 85.15 42877.74 47835.76 2015-07-26 22:22:14.000 207 21207.23 85.20 42877.70 47835.73 2015-07-26 22:22:15.000 207 21207.24 85.22 42877.70 47835.71 2015-07-26 22:22:16.000 207 21207.23 85.22 42877.75 47835.70 2015-07-26 22:22:17.000 207 21207.25 85.21 42877.73 47835.71 2015-07-26 22:22:18.000 207 21207.24 85.22 42877.72 47835.72 2015-07-26 22:22:19.000 207 21207.27 85.24 42877.71 47835.74 2015-07-26 22:22:20.000 207 21207.27 85.29 42877.73 47835.75 2015-07-26 22:22:21.000 207 21207.32 85.27 42877.69 47835.75 2015-07-26 22:22:22.000 207 21207.35 85.30 42877.70 47835.77 2015-07-26 22:22:23.000 207 21207.40 85.34 42877.73 47835.80 2015-07-26 22:22:24.000 207 21207.41 85.38 42877.75 47835.81 2015-07-26 22:22:25.000 207 21207.43 85.43 42877.74 47835.82 2015-07-26 22:22:26.000 207 21207.45 85.47 42877.71 47835.82 2015-07-26 22:22:27.000 207 21207.48 85.52 42877.72 47835.84 2015-07-26 22:22:28.000 207 21207.48 85.55 42877.68 47835.83 2015-07-26 22:22:29.000 207 21207.48 85.56 42877.69 47835.81 2015-07-26 22:22:30.000 207 21207.50 85.59 42877.68 47835.82 2015-07-26 22:22:31.000 207 21207.53 85.61 42877.67 47835.80 2015-07-26 22:22:32.000 207 21207.55 85.64 42877.67 47835.82 2015-07-26 22:22:33.000 207 21207.56 85.64 42877.70 47835.84 2015-07-26 22:22:34.000 207 21207.59 85.66 42877.68 47835.87 2015-07-26 22:22:35.000 207 21207.61 85.69 42877.70 47835.85 2015-07-26 22:22:36.000 207 21207.64 85.73 42877.72 47835.87 2015-07-26 22:22:37.000 207 21207.68 85.76 42877.70 47835.90 2015-07-26 22:22:38.000 207 21207.74 85.80 42877.70 47835.92 2015-07-26 22:22:39.000 207 21207.77 85.83 42877.71 47835.93 2015-07-26 22:22:40.000 207 21207.79 85.85 42877.74 47835.93 2015-07-26 22:22:41.000 207 21207.83 85.89 42877.72 47835.96 2015-07-26 22:22:42.000 207 21207.84 85.92 42877.73 47835.98 2015-07-26 22:22:43.000 207 21207.89 85.94 42877.72 47836.00 2015-07-26 22:22:44.000 207 21207.93 85.98 42877.75 47836.03 2015-07-26 22:22:45.000 207 21207.98 86.02 42877.78 47836.07 2015-07-26 22:22:46.000 207 21208.03 86.07 42877.76 47836.05 2015-07-26 22:22:47.000 207 21208.04 86.13 42877.75 47836.10 2015-07-26 22:22:48.000 207 21208.07 86.15 42877.73 47836.09 2015-07-26 22:22:49.000 207 21208.11 86.18 42877.72 47836.11 2015-07-26 22:22:50.000 207 21208.14 86.23 42877.75 47836.13 2015-07-26 22:22:51.000 207 21208.15 86.25 42877.73 47836.15 2015-07-26 22:22:52.000 207 21208.21 86.30 42877.71 47836.15 2015-07-26 22:22:53.000 207 21208.26 86.35 42877.73 47836.16 2015-07-26 22:22:54.000 207 21208.28 86.39 42877.71 47836.19 2015-07-26 22:22:55.000 207 21208.28 86.43 42877.75 47836.18 2015-07-26 22:22:56.000 207 21208.33 86.48 42877.74 47836.22 2015-07-26 22:22:57.000 207 21208.37 86.54 42877.73 47836.22 2015-07-26 22:22:58.000 207 21208.38 86.58 42877.76 47836.22 2015-07-26 22:22:59.000 207 21208.39 86.62 42877.74 47836.23 2015-07-26 22:23:00.000 207 21208.42 86.62 42877.73 47836.24 2015-07-26 22:23:01.000 207 21208.45 86.63 42877.73 47836.27 2015-07-26 22:23:02.000 207 21208.44 86.68 42877.77 47836.29 2015-07-26 22:23:03.000 207 21208.48 86.71 42877.76 47836.30 2015-07-26 22:23:04.000 207 21208.54 86.74 42877.78 47836.30 2015-07-26 22:23:05.000 207 21208.56 86.77 42877.77 47836.33 2015-07-26 22:23:06.000 207 21208.58 86.80 42877.76 47836.34 2015-07-26 22:23:07.000 207 21208.62 86.86 42877.77 47836.34 2015-07-26 22:23:08.000 207 21208.64 86.88 42877.76 47836.35 2015-07-26 22:23:09.000 207 21208.68 86.91 42877.77 47836.38 2015-07-26 22:23:10.000 207 21208.70 86.94 42877.73 47836.36 2015-07-26 22:23:11.000 207 21208.70 86.98 42877.74 47836.39 2015-07-26 22:23:12.000 207 21208.71 87.01 42877.74 47836.38 2015-07-26 22:23:13.000 207 21208.72 87.04 42877.74 47836.39 2015-07-26 22:23:14.000 207 21208.76 87.06 42877.71 47836.39 2015-07-26 22:23:15.000 207 21208.75 87.09 42877.74 47836.38 2015-07-26 22:23:16.000 207 21208.76 87.10 42877.72 47836.39 2015-07-26 22:23:17.000 207 21208.75 87.11 42877.73 47836.40 2015-07-26 22:23:18.000 207 21208.78 87.11 42877.72 47836.40 2015-07-26 22:23:19.000 207 21208.81 87.12 42877.73 47836.41 2015-07-26 22:23:20.000 207 21208.84 87.13 42877.73 47836.42 2015-07-26 22:23:21.000 207 21208.83 87.14 42877.71 47836.43 2015-07-26 22:23:22.000 207 21208.81 87.16 42877.72 47836.43 2015-07-26 22:23:23.000 207 21208.79 87.18 42877.71 47836.44 2015-07-26 22:23:24.000 207 21208.79 87.20 42877.73 47836.43 2015-07-26 22:23:25.000 207 21208.80 87.19 42877.72 47836.44 2015-07-26 22:23:26.000 207 21208.78 87.20 42877.71 47836.41 2015-07-26 22:23:27.000 207 21208.78 87.21 42877.70 47836.43 2015-07-26 22:23:28.000 207 21208.76 87.22 42877.68 47836.40 2015-07-26 22:23:29.000 207 21208.74 87.24 42877.68 47836.42 2015-07-26 22:23:30.000 207 21208.75 87.22 42877.69 47836.41 2015-07-26 22:23:31.000 207 21208.74 87.20 42877.70 47836.39 2015-07-26 22:23:32.000 207 21208.73 87.19 42877.73 47836.40 2015-07-26 22:23:33.000 207 21208.73 87.20 42877.73 47836.39 2015-07-26 22:23:34.000 207 21208.71 87.22 42877.71 47836.40 2015-07-26 22:23:35.000 207 21208.68 87.23 42877.70 47836.36 2015-07-26 22:23:36.000 207 21208.66 87.25 42877.70 47836.36 2015-07-26 22:23:37.000 207 21208.64 87.29 42877.68 47836.35 2015-07-26 22:23:38.000 207 21208.63 87.30 42877.68 47836.32 2015-07-26 22:23:39.000 207 21208.68 87.30 42877.67 47836.30 2015-07-26 22:23:40.000 207 21208.64 87.30 42877.68 47836.30 2015-07-26 22:23:41.000 207 21208.62 87.33 42877.64 47836.30 2015-07-26 22:23:42.000 207 21208.63 87.31 42877.63 47836.29 2015-07-26 22:23:43.000 207 21208.60 87.35 42877.63 47836.25 2015-07-26 22:23:44.000 207 21208.59 87.35 42877.62 47836.26 2015-07-26 22:23:45.000 207 21208.63 87.34 42877.61 47836.24 2015-07-26 22:23:46.000 207 21208.62 87.34 42877.61 47836.26 2015-07-26 22:23:47.000 207 21208.61 87.35 42877.62 47836.23 2015-07-26 22:23:48.000 207 21208.64 87.33 42877.61 47836.26 2015-07-26 22:23:49.000 207 21208.62 87.31 42877.60 47836.25 2015-07-26 22:23:50.000 207 21208.62 87.31 42877.58 47836.25 2015-07-26 22:23:51.000 207 21208.63 87.33 42877.61 47836.24 2015-07-26 22:23:52.000 207 21208.64 87.32 42877.62 47836.25 2015-07-26 22:23:53.000 207 21208.61 87.32 42877.62 47836.25 2015-07-26 22:23:54.000 207 21208.62 87.32 42877.59 47836.25 2015-07-26 22:23:55.000 207 21208.63 87.31 42877.61 47836.26 2015-07-26 22:23:56.000 207 21208.63 87.29 42877.65 47836.26 2015-07-26 22:23:57.000 207 21208.62 87.27 42877.67 47836.27 2015-07-26 22:23:58.000 207 21208.62 87.25 42877.68 47836.28 2015-07-26 22:23:59.000 207 21208.61 87.24 42877.66 47836.30 2015-07-26 22:24:00.000 207 21208.62 87.23 42877.68 47836.32 2015-07-26 22:24:01.000 207 21208.63 87.23 42877.70 47836.31 2015-07-26 22:24:02.000 207 21208.62 87.22 42877.73 47836.32 2015-07-26 22:24:03.000 207 21208.62 87.22 42877.71 47836.34 2015-07-26 22:24:04.000 207 21208.60 87.21 42877.72 47836.35 2015-07-26 22:24:05.000 207 21208.60 87.20 42877.75 47836.36 2015-07-26 22:24:06.000 207 21208.60 87.19 42877.75 47836.35 2015-07-26 22:24:07.000 207 21208.59 87.19 42877.74 47836.36 2015-07-26 22:24:08.000 207 21208.57 87.19 42877.77 47836.37 2015-07-26 22:24:09.000 207 21208.57 87.18 42877.74 47836.38 2015-07-26 22:24:10.000 207 21208.57 87.19 42877.76 47836.37 2015-07-26 22:24:11.000 207 21208.54 87.20 42877.77 47836.38 2015-07-26 22:24:12.000 207 21208.53 87.19 42877.81 47836.35 2015-07-26 22:24:13.000 207 21208.52 87.19 42877.80 47836.37 2015-07-26 22:24:14.000 207 21208.52 87.20 42877.79 47836.37 2015-07-26 22:24:15.000 207 21208.51 87.20 42877.78 47836.35 2015-07-26 22:24:16.000 207 21208.50 87.20 42877.78 47836.37 2015-07-26 22:24:17.000 207 21208.49 87.20 42877.78 47836.37 2015-07-26 22:24:18.000 207 21208.50 87.17 42877.76 47836.36 2015-07-26 22:24:19.000 207 21208.51 87.16 42877.78 47836.38 2015-07-26 22:24:20.000 207 21208.52 87.17 42877.80 47836.36 2015-07-26 22:24:21.000 207 21208.48 87.16 42877.81 47836.37 2015-07-26 22:24:22.000 207 21208.47 87.17 42877.79 47836.37 2015-07-26 22:24:23.000 207 21208.48 87.17 42877.80 47836.40 2015-07-26 22:24:24.000 207 21208.53 87.18 42877.79 47836.39 2015-07-26 22:24:25.000 207 21208.51 87.22 42877.78 47836.37 2015-07-26 22:24:26.000 207 21208.51 87.23 42877.77 47836.38 2015-07-26 22:24:27.000 207 21208.53 87.24 42877.73 47836.38 2015-07-26 22:24:28.000 207 21208.58 87.23 42877.76 47836.36 2015-07-26 22:24:29.000 207 21208.59 87.23 42877.79 47836.38 2015-07-26 22:24:30.000 207 21208.61 87.25 42877.78 47836.40 2015-07-26 22:24:31.000 207 21208.61 87.27 42877.80 47836.40 2015-07-26 22:24:32.000 207 21208.65 87.29 42877.77 47836.42 2015-07-26 22:24:33.000 207 21208.70 87.28 42877.76 47836.44 2015-07-26 22:24:34.000 207 21208.70 87.29 42877.74 47836.45 2015-07-26 22:24:35.000 207 21208.75 87.32 42877.77 47836.46 2015-07-26 22:24:36.000 207 21208.76 87.34 42877.79 47836.47 2015-07-26 22:24:37.000 207 21208.76 87.36 42877.80 47836.49 2015-07-26 22:24:38.000 207 21208.78 87.35 42877.78 47836.47 2015-07-26 22:24:39.000 207 21208.79 87.36 42877.78 47836.47 2015-07-26 22:24:40.000 207 21208.81 87.35 42877.75 47836.46 2015-07-26 22:24:41.000 207 21208.78 87.34 42877.76 47836.47 2015-07-26 22:24:42.000 207 21208.76 87.35 42877.77 47836.46 2015-07-26 22:24:43.000 207 21208.76 87.32 42877.74 47836.48 2015-07-26 22:24:44.000 207 21208.74 87.33 42877.77 47836.47 2015-07-26 22:24:45.000 207 21208.70 87.33 42877.76 47836.46 2015-07-26 22:24:46.000 207 21208.66 87.29 42877.76 47836.46 2015-07-26 22:24:47.000 207 21208.63 87.31 42877.77 47836.45 2015-07-26 22:24:48.000 207 21208.63 87.27 42877.79 47836.44 2015-07-26 22:24:49.000 207 21208.59 87.25 42877.79 47836.42 2015-07-26 22:24:50.000 207 21208.59 87.26 42877.81 47836.40 2015-07-26 22:24:51.000 207 21208.55 87.24 42877.77 47836.39 2015-07-26 22:24:52.000 207 21208.54 87.22 42877.75 47836.39 2015-07-26 22:24:53.000 207 21208.53 87.23 42877.79 47836.38 2015-07-26 22:24:54.000 207 21208.55 87.25 42877.78 47836.37 2015-07-26 22:24:55.000 207 21208.52 87.25 42877.77 47836.36 2015-07-26 22:24:56.000 207 21208.53 87.25 42877.76 47836.34 2015-07-26 22:24:57.000 207 21208.54 87.27 42877.71 47836.33 2015-07-26 22:24:58.000 207 21208.53 87.25 42877.70 47836.31 2015-07-26 22:24:59.000 207 21208.51 87.25 42877.70 47836.31 2015-07-26 22:25:00.000 207 21208.49 87.27 42877.70 47836.28 2015-07-26 22:25:01.000 207 21208.48 87.28 42877.65 47836.27 2015-07-26 22:25:02.000 207 21208.44 87.30 42877.68 47836.25 2015-07-26 22:25:03.000 207 21208.41 87.32 42877.66 47836.23 2015-07-26 22:25:04.000 207 21208.41 87.33 42877.65 47836.21 2015-07-26 22:25:05.000 207 21208.41 87.34 42877.63 47836.20 2015-07-26 22:25:06.000 207 21208.46 87.31 42877.68 47836.20 2015-07-26 22:25:07.000 207 21208.50 87.28 42877.70 47836.22 2015-07-26 22:25:08.000 207 21208.53 87.30 42877.74 47836.28 2015-07-26 22:25:09.000 207 21208.57 87.29 42877.74 47836.30 2015-07-26 22:25:10.000 207 21208.59 87.27 42877.74 47836.34 2015-07-26 22:25:11.000 207 21208.59 87.28 42877.76 47836.37 2015-07-26 22:25:12.000 207 21208.63 87.25 42877.77 47836.39 2015-07-26 22:25:13.000 207 21208.63 87.25 42877.78 47836.39 2015-07-26 22:25:14.000 207 21208.64 87.27 42877.78 47836.40 2015-07-26 22:25:15.000 207 21208.64 87.28 42877.81 47836.43 2015-07-26 22:25:16.000 207 21208.63 87.25 42877.77 47836.43 2015-07-26 22:25:17.000 207 21208.61 87.27 42877.75 47836.40 2015-07-26 22:25:18.000 207 21208.56 87.24 42877.74 47836.41 2015-07-26 22:25:19.000 207 21208.52 87.20 42877.75 47836.38 2015-07-26 22:25:20.000 207 21208.49 87.18 42877.78 47836.36 2015-07-26 22:25:21.000 207 21208.43 87.17 42877.81 47836.38 2015-07-26 22:25:22.000 207 21208.41 87.16 42877.79 47836.36 2015-07-26 22:25:23.000 207 21208.35 87.14 42877.78 47836.34 2015-07-26 22:25:24.000 207 21208.34 87.17 42877.79 47836.34 2015-07-26 22:25:25.000 207 21208.31 87.18 42877.80 47836.32 2015-07-26 22:25:26.000 207 21208.28 87.16 42877.81 47836.31 2015-07-26 22:25:27.000 207 21208.27 87.18 42877.81 47836.31 2015-07-26 22:25:28.000 207 21208.27 87.19 42877.84 47836.31 2015-07-26 22:25:29.000 207 21208.29 87.20 42877.85 47836.30 2015-07-26 22:25:30.000 207 21208.31 87.22 42877.82 47836.33 2015-07-26 22:25:31.000 207 21208.35 87.24 42877.80 47836.35 2015-07-26 22:25:32.000 207 21208.35 87.25 42877.80 47836.35 2015-07-26 22:25:33.000 207 21208.39 87.28 42877.83 47836.37 2015-07-26 22:25:34.000 207 21208.46 87.30 42877.84 47836.38 2015-07-26 22:25:35.000 207 21208.47 87.29 42877.82 47836.42 2015-07-26 22:25:36.000 207 21208.51 87.27 42877.88 47836.40 2015-07-26 22:25:37.000 207 21208.56 87.28 42877.83 47836.44 2015-07-26 22:25:38.000 207 21208.57 87.29 42877.83 47836.44 2015-07-26 22:25:39.000 207 21208.60 87.32 42877.87 47836.46 2015-07-26 22:25:40.000 207 21208.59 87.34 42877.89 47836.48 2015-07-26 22:25:41.000 207 21208.61 87.36 42877.89 47836.47 2015-07-26 22:25:42.000 207 21208.64 87.39 42877.86 47836.47 2015-07-26 22:25:43.000 207 21208.67 87.41 42877.86 47836.50 2015-07-26 22:25:44.000 207 21208.68 87.43 42877.85 47836.50 2015-07-26 22:25:45.000 207 21208.73 87.45 42877.87 47836.52 2015-07-26 22:25:46.000 207 21208.74 87.47 42877.85 47836.51 2015-07-26 22:25:47.000 207 21208.77 87.49 42877.87 47836.55 2015-07-26 22:25:48.000 207 21208.80 87.51 42877.87 47836.56 2015-07-26 22:25:49.000 207 21208.81 87.55 42877.85 47836.57 2015-07-26 22:25:50.000 207 21208.85 87.60 42877.83 47836.57 2015-07-26 22:25:51.000 207 21208.88 87.64 42877.86 47836.57 2015-07-26 22:25:52.000 207 21208.93 87.66 42877.82 47836.56 2015-07-26 22:25:53.000 207 21208.91 87.69 42877.82 47836.56 2015-07-26 22:25:54.000 207 21208.94 87.72 42877.82 47836.57 2015-07-26 22:25:55.000 207 21208.97 87.75 42877.82 47836.59 2015-07-26 22:25:56.000 207 21209.01 87.78 42877.82 47836.59 2015-07-26 22:25:57.000 207 21208.96 87.81 42877.82 47836.59 2015-07-26 22:25:58.000 207 21209.00 87.85 42877.81 47836.61 2015-07-26 22:25:59.000 207 21209.05 87.87 42877.81 47836.62 2015-07-26 22:26:00.000 207 21209.07 87.93 42877.85 47836.64 2015-07-26 22:26:01.000 207 21209.11 87.95 42877.82 47836.65 2015-07-26 22:26:02.000 207 21209.11 87.97 42877.83 47836.63 2015-07-26 22:26:03.000 207 21209.12 88.00 42877.82 47836.64 2015-07-26 22:26:04.000 207 21209.15 88.03 42877.85 47836.64 2015-07-26 22:26:05.000 207 21209.16 88.08 42877.82 47836.66 2015-07-26 22:26:06.000 207 21209.16 88.09 42877.82 47836.66 2015-07-26 22:26:07.000 207 21209.20 88.13 42877.78 47836.66 2015-07-26 22:26:08.000 207 21209.20 88.17 42877.76 47836.69 2015-07-26 22:26:09.000 207 21209.21 88.24 42877.80 47836.68 2015-07-26 22:26:10.000 207 21209.20 88.26 42877.81 47836.70 2015-07-26 22:26:11.000 207 21209.20 88.29 42877.83 47836.70 2015-07-26 22:26:12.000 207 21209.22 88.32 42877.84 47836.73 2015-07-26 22:26:13.000 207 21209.25 88.35 42877.85 47836.70 2015-07-26 22:26:14.000 207 21209.26 88.39 42877.83 47836.71 2015-07-26 22:26:15.000 207 21209.27 88.43 42877.81 47836.72 2015-07-26 22:26:16.000 207 21209.25 88.44 42877.80 47836.73 2015-07-26 22:26:17.000 207 21209.26 88.48 42877.81 47836.74 2015-07-26 22:26:18.000 207 21209.27 88.51 42877.78 47836.73 2015-07-26 22:26:19.000 207 21209.26 88.57 42877.79 47836.70 2015-07-26 22:26:20.000 207 21209.27 88.61 42877.79 47836.73 2015-07-26 22:26:21.000 207 21209.26 88.64 42877.81 47836.72 2015-07-26 22:26:22.000 207 21209.24 88.66 42877.81 47836.70 2015-07-26 22:26:23.000 207 21209.26 88.68 42877.81 47836.68 2015-07-26 22:26:24.000 207 21209.25 88.73 42877.79 47836.71 2015-07-26 22:26:25.000 207 21209.26 88.72 42877.81 47836.71 2015-07-26 22:26:26.000 207 21209.24 88.73 42877.79 47836.69 2015-07-26 22:26:27.000 207 21209.19 88.76 42877.78 47836.67 2015-07-26 22:26:28.000 207 21209.17 88.77 42877.78 47836.66 2015-07-26 22:26:29.000 207 21209.15 88.78 42877.81 47836.64 2015-07-26 22:26:30.000 207 21209.13 88.79 42877.76 47836.61 2015-07-26 22:26:31.000 207 21209.11 88.79 42877.74 47836.60 2015-07-26 22:26:32.000 207 21209.10 88.78 42877.73 47836.58 2015-07-26 22:26:33.000 207 21209.07 88.79 42877.76 47836.57 2015-07-26 22:26:34.000 207 21209.04 88.80 42877.75 47836.55 2015-07-26 22:26:35.000 207 21209.02 88.85 42877.74 47836.58 2015-07-26 22:26:36.000 207 21209.04 88.86 42877.73 47836.55 2015-07-26 22:26:37.000 207 21209.02 88.89 42877.72 47836.52 2015-07-26 22:26:38.000 207 21209.02 88.90 42877.73 47836.52 2015-07-26 22:26:39.000 207 21209.00 88.90 42877.71 47836.52 2015-07-26 22:26:40.000 207 21208.96 88.88 42877.69 47836.48 2015-07-26 22:26:41.000 207 21208.96 88.87 42877.67 47836.47 2015-07-26 22:26:42.000 207 21208.92 88.88 42877.66 47836.46 2015-07-26 22:26:43.000 207 21208.86 88.87 42877.66 47836.45 2015-07-26 22:26:44.000 207 21208.87 88.87 42877.66 47836.44 2015-07-26 22:26:45.000 207 21208.86 88.88 42877.69 47836.43 2015-07-26 22:26:46.000 207 21208.82 88.86 42877.71 47836.41 2015-07-26 22:26:47.000 207 21208.78 88.86 42877.68 47836.41 2015-07-26 22:26:48.000 207 21208.77 88.87 42877.68 47836.42 2015-07-26 22:26:49.000 207 21208.72 88.87 42877.72 47836.39 2015-07-26 22:26:50.000 207 21208.71 88.88 42877.71 47836.39 2015-07-26 22:26:51.000 207 21208.65 88.90 42877.73 47836.39 2015-07-26 22:26:52.000 207 21208.61 88.92 42877.74 47836.40 2015-07-26 22:26:53.000 207 21208.57 88.91 42877.74 47836.36 2015-07-26 22:26:54.000 207 21208.56 88.90 42877.71 47836.34 2015-07-26 22:26:55.000 207 21208.57 88.92 42877.73 47836.36 2015-07-26 22:26:56.000 207 21208.53 88.92 42877.74 47836.35 2015-07-26 22:26:57.000 207 21208.52 88.93 42877.73 47836.33 2015-07-26 22:26:58.000 207 21208.53 88.93 42877.71 47836.35 2015-07-26 22:26:59.000 207 21208.51 88.96 42877.73 47836.35 2015-07-26 22:27:00.000 207 21208.48 88.97 42877.75 47836.36 2015-07-26 22:27:01.000 207 21208.51 89.00 42877.75 47836.34 2015-07-26 22:27:02.000 207 21208.53 89.02 42877.76 47836.35 2015-07-26 22:27:03.000 207 21208.56 89.06 42877.74 47836.36 2015-07-26 22:27:04.000 207 21208.58 89.10 42877.78 47836.38 2015-07-26 22:27:05.000 207 21208.59 89.14 42877.78 47836.38 2015-07-26 22:27:06.000 207 21208.61 89.18 42877.78 47836.37 2015-07-26 22:27:07.000 207 21208.60 89.21 42877.77 47836.40 2015-07-26 22:27:08.000 207 21208.61 89.26 42877.75 47836.39 2015-07-26 22:27:09.000 207 21208.64 89.32 42877.71 47836.38 2015-07-26 22:27:10.000 207 21208.67 89.36 42877.73 47836.41 2015-07-26 22:27:11.000 207 21208.73 89.42 42877.70 47836.39 2015-07-26 22:27:12.000 207 21208.79 89.43 42877.71 47836.38 2015-07-26 22:27:13.000 207 21208.82 89.46 42877.67 47836.43 2015-07-26 22:27:14.000 207 21208.84 89.46 42877.72 47836.43 2015-07-26 22:27:15.000 207 21208.91 89.45 42877.70 47836.45 2015-07-26 22:27:16.000 207 21208.98 89.45 42877.71 47836.49 2015-07-26 22:27:17.000 207 21209.02 89.45 42877.72 47836.51 2015-07-26 22:27:18.000 207 21209.02 89.44 42877.72 47836.56 2015-07-26 22:27:19.000 207 21209.06 89.45 42877.70 47836.57 2015-07-26 22:27:20.000 207 21209.11 89.45 42877.74 47836.58 2015-07-26 22:27:21.000 207 21209.09 89.46 42877.78 47836.62 2015-07-26 22:27:22.000 207 21209.10 89.45 42877.80 47836.61 2015-07-26 22:27:23.000 207 21209.13 89.42 42877.79 47836.64 2015-07-26 22:27:24.000 207 21209.16 89.39 42877.76 47836.66 2015-07-26 22:27:25.000 207 21209.19 89.36 42877.80 47836.65 2015-07-26 22:27:26.000 207 21209.15 89.32 42877.82 47836.71 2015-07-26 22:27:27.000 207 21209.16 89.31 42877.81 47836.69 2015-07-26 22:27:28.000 207 21209.18 89.30 42877.85 47836.69 2015-07-26 22:27:29.000 207 21209.15 89.32 42877.83 47836.70 2015-07-26 22:27:30.000 207 21209.12 89.35 42877.80 47836.68 2015-07-26 22:27:31.000 207 21209.11 89.36 42877.77 47836.66 2015-07-26 22:27:32.000 207 21209.12 89.34 42877.77 47836.65 2015-07-26 22:27:33.000 207 21209.16 89.33 42877.78 47836.64 2015-07-26 22:27:34.000 207 21209.17 89.30 42877.81 47836.65 2015-07-26 22:27:35.000 207 21209.17 89.29 42877.78 47836.65 2015-07-26 22:27:36.000 207 21209.18 89.28 42877.74 47836.66 2015-07-26 22:27:37.000 207 21209.19 89.24 42877.76 47836.64 2015-07-26 22:27:38.000 207 21209.18 89.23 42877.79 47836.66 2015-07-26 22:27:39.000 207 21209.17 89.18 42877.78 47836.65 2015-07-26 22:27:40.000 207 21209.14 89.14 42877.77 47836.69 2015-07-26 22:27:41.000 207 21209.13 89.10 42877.80 47836.66 2015-07-26 22:27:42.000 207 21209.10 89.08 42877.79 47836.67 2015-07-26 22:27:43.000 207 21209.05 89.04 42877.79 47836.65 2015-07-26 22:27:44.000 207 21208.99 88.99 42877.81 47836.62 2015-07-26 22:27:45.000 207 21208.93 88.94 42877.82 47836.59 2015-07-26 22:27:46.000 207 21208.86 88.89 42877.82 47836.55 2015-07-26 22:27:47.000 207 21208.79 88.85 42877.81 47836.54 2015-07-26 22:27:48.000 207 21208.71 88.81 42877.81 47836.52 2015-07-26 22:27:49.000 207 21208.67 88.78 42877.84 47836.50 2015-07-26 22:27:50.000 207 21208.60 88.74 42877.85 47836.47 2015-07-26 22:27:51.000 207 21208.53 88.72 42877.83 47836.45 2015-07-26 22:27:52.000 207 21208.49 88.71 42877.84 47836.44 2015-07-26 22:27:53.000 207 21208.45 88.69 42877.85 47836.42 2015-07-26 22:27:54.000 207 21208.40 88.71 42877.87 47836.41 2015-07-26 22:27:55.000 207 21208.41 88.73 42877.85 47836.39 2015-07-26 22:27:56.000 207 21208.36 88.74 42877.86 47836.37 2015-07-26 22:27:57.000 207 21208.36 88.76 42877.83 47836.36 2015-07-26 22:27:58.000 207 21208.34 88.71 42877.81 47836.35 2015-07-26 22:27:59.000 207 21208.32 88.69 42877.86 47836.33 2015-07-26 22:28:00.000 207 21208.31 88.70 42877.85 47836.36 2015-07-26 22:28:01.000 207 21208.30 88.66 42877.86 47836.34 2015-07-26 22:28:02.000 207 21208.31 88.65 42877.85 47836.35 2015-07-26 22:28:03.000 207 21208.33 88.62 42877.86 47836.35 2015-07-26 22:28:04.000 207 21208.34 88.61 42877.88 47836.35 2015-07-26 22:28:05.000 207 21208.34 88.61 42877.88 47836.36 2015-07-26 22:28:06.000 207 21208.36 88.60 42877.91 47836.39 2015-07-26 22:28:07.000 207 21208.39 88.57 42877.92 47836.40 2015-07-26 22:28:08.000 207 21208.43 88.55 42877.95 47836.43 2015-07-26 22:28:09.000 207 21208.44 88.53 42877.94 47836.45 2015-07-26 22:28:10.000 207 21208.47 88.55 42877.93 47836.49 2015-07-26 22:28:11.000 207 21208.47 88.57 42877.95 47836.48 2015-07-26 22:28:12.000 207 21208.52 88.57 42877.96 47836.52 2015-07-26 22:28:13.000 207 21208.54 88.56 42878.00 47836.52 2015-07-26 22:28:14.000 207 21208.58 88.53 42878.00 47836.56 2015-07-26 22:28:15.000 207 21208.59 88.54 42877.96 47836.56 2015-07-26 22:28:16.000 207 21208.63 88.50 42877.99 47836.58 2015-07-26 22:28:17.000 207 21208.66 88.48 42878.00 47836.61 2015-07-26 22:28:18.000 207 21208.67 88.46 42878.00 47836.61 2015-07-26 22:28:19.000 207 21208.70 88.42 42877.98 47836.62 2015-07-26 22:28:20.000 207 21208.70 88.41 42877.98 47836.62 2015-07-26 22:28:21.000 207 21208.72 88.40 42877.97 47836.62 2015-07-26 22:28:22.000 207 21208.70 88.41 42878.00 47836.63 2015-07-26 22:28:23.000 207 21208.74 88.40 42877.98 47836.63 2015-07-26 22:28:24.000 207 21208.76 88.39 42877.97 47836.63 2015-07-26 22:28:25.000 207 21208.76 88.39 42877.98 47836.64 2015-07-26 22:28:26.000 207 21208.79 88.38 42877.97 47836.65 2015-07-26 22:28:27.000 207 21208.81 88.38 42877.95 47836.64 2015-07-26 22:28:28.000 207 21208.86 88.38 42877.95 47836.66 2015-07-26 22:28:29.000 207 21208.86 88.41 42877.95 47836.67 2015-07-26 22:28:30.000 207 21208.90 88.40 42877.95 47836.71 2015-07-26 22:28:31.000 207 21208.95 88.42 42877.96 47836.70 2015-07-26 22:28:32.000 207 21208.99 88.44 42878.00 47836.74 2015-07-26 22:28:33.000 207 21209.01 88.47 42878.00 47836.76 2015-07-26 22:28:34.000 207 21209.05 88.50 42878.00 47836.78 2015-07-26 22:28:35.000 207 21209.07 88.53 42878.01 47836.82 2015-07-26 22:28:36.000 207 21209.14 88.55 42878.02 47836.87 2015-07-26 22:28:37.000 207 21209.21 88.57 42878.03 47836.91 2015-07-26 22:28:38.000 207 21209.27 88.60 42878.06 47836.94 2015-07-26 22:28:39.000 207 21209.33 88.61 42878.07 47836.99 2015-07-26 22:28:40.000 207 21209.40 88.67 42878.08 47836.99 2015-07-26 22:28:41.000 207 21209.45 88.71 42878.08 47837.04 2015-07-26 22:28:42.000 207 21209.48 88.74 42878.09 47837.04 2015-07-26 22:28:43.000 207 21209.55 88.78 42878.09 47837.09 2015-07-26 22:28:44.000 207 21209.58 88.80 42878.09 47837.12 2015-07-26 22:28:45.000 207 21209.62 88.79 42878.04 47837.11 2015-07-26 22:28:46.000 207 21209.65 88.79 42878.05 47837.13 2015-07-26 22:28:47.000 207 21209.69 88.81 42878.05 47837.17 2015-07-26 22:28:48.000 207 21209.74 88.84 42878.07 47837.16 2015-07-26 22:28:49.000 207 21209.73 88.85 42878.07 47837.18 2015-07-26 22:28:50.000 207 21209.74 88.86 42878.08 47837.18 2015-07-26 22:28:51.000 207 21209.71 88.91 42878.07 47837.18 2015-07-26 22:28:52.000 207 21209.70 88.92 42878.06 47837.17 2015-07-26 22:28:53.000 207 21209.72 88.93 42878.03 47837.18 2015-07-26 22:28:54.000 207 21209.72 88.93 42878.05 47837.16 2015-07-26 22:28:55.000 207 21209.70 88.94 42878.07 47837.16 2015-07-26 22:28:56.000 207 21209.70 88.94 42878.06 47837.17 2015-07-26 22:28:57.000 207 21209.67 88.95 42878.06 47837.17 2015-07-26 22:28:58.000 207 21209.69 88.96 42878.05 47837.17 2015-07-26 22:28:59.000 207 21209.72 88.96 42878.04 47837.17 2015-07-26 22:29:00.000 207 21209.70 88.94 42878.07 47837.16 2015-07-26 22:29:01.000 207 21209.72 88.94 42878.08 47837.17 2015-07-26 22:29:02.000 207 21209.74 88.90 42878.12 47837.19 2015-07-26 22:29:03.000 207 21209.73 88.89 42878.10 47837.18 2015-07-26 22:29:04.000 207 21209.73 88.90 42878.08 47837.19 2015-07-26 22:29:05.000 207 21209.69 88.88 42878.10 47837.19 2015-07-26 22:29:06.000 207 21209.63 88.85 42878.15 47837.20 2015-07-26 22:29:07.000 207 21209.62 88.86 42878.13 47837.19 2015-07-26 22:29:08.000 207 21209.61 88.84 42878.15 47837.19 2015-07-26 22:29:09.000 207 21209.56 88.81 42878.14 47837.18 2015-07-26 22:29:10.000 207 21209.51 88.79 42878.16 47837.16 2015-07-26 22:29:11.000 207 21209.47 88.79 42878.13 47837.16 2015-07-26 22:29:12.000 207 21209.44 88.80 42878.15 47837.14 2015-07-26 22:29:13.000 207 21209.42 88.82 42878.17 47837.15 2015-07-26 22:29:14.000 207 21209.39 88.84 42878.16 47837.13 2015-07-26 22:29:15.000 207 21209.35 88.83 42878.19 47837.11 2015-07-26 22:29:16.000 207 21209.31 88.80 42878.20 47837.12 2015-07-26 22:29:17.000 207 21209.28 88.78 42878.19 47837.10 2015-07-26 22:29:18.000 207 21209.27 88.77 42878.19 47837.07 2015-07-26 22:29:19.000 207 21209.21 88.77 42878.19 47837.08 2015-07-26 22:29:20.000 207 21209.17 88.75 42878.18 47837.06 2015-07-26 22:29:21.000 207 21209.15 88.72 42878.20 47837.05 2015-07-26 22:29:22.000 207 21209.11 88.71 42878.24 47837.04 2015-07-26 22:29:23.000 207 21209.07 88.71 42878.22 47837.01 2015-07-26 22:29:24.000 207 21209.04 88.71 42878.18 47837.02 2015-07-26 22:29:25.000 207 21208.99 88.68 42878.20 47836.99 2015-07-26 22:29:26.000 207 21208.95 88.63 42878.21 47836.96 2015-07-26 22:29:27.000 207 21208.93 88.63 42878.23 47836.99 2015-07-26 22:29:28.000 207 21208.90 88.65 42878.22 47836.97 2015-07-26 22:29:29.000 207 21208.88 88.64 42878.19 47836.93 2015-07-26 22:29:30.000 207 21208.86 88.64 42878.18 47836.93 2015-07-26 22:29:31.000 207 21208.84 88.62 42878.18 47836.90 2015-07-26 22:29:32.000 207 21208.81 88.64 42878.18 47836.89 2015-07-26 22:29:33.000 207 21208.77 88.66 42878.20 47836.87 2015-07-26 22:29:34.000 207 21208.76 88.64 42878.19 47836.86 2015-07-26 22:29:35.000 207 21208.73 88.65 42878.19 47836.86 2015-07-26 22:29:36.000 207 21208.69 88.64 42878.19 47836.84 2015-07-26 22:29:37.000 207 21208.70 88.63 42878.18 47836.82 2015-07-26 22:29:38.000 207 21208.67 88.62 42878.18 47836.81 2015-07-26 22:29:39.000 207 21208.64 88.64 42878.23 47836.80 2015-07-26 22:29:40.000 207 21208.64 88.64 42878.19 47836.78 2015-07-26 22:29:41.000 207 21208.59 88.63 42878.20 47836.78 2015-07-26 22:29:42.000 207 21208.60 88.63 42878.18 47836.78 2015-07-26 22:29:43.000 207 21208.61 88.64 42878.19 47836.79 2015-07-26 22:29:44.000 207 21208.59 88.65 42878.18 47836.80 2015-07-26 22:29:45.000 207 21208.57 88.64 42878.22 47836.77 2015-07-26 22:29:46.000 207 21208.54 88.68 42878.24 47836.79 2015-07-26 22:29:47.000 207 21208.52 88.68 42878.25 47836.78 2015-07-26 22:29:48.000 207 21208.52 88.69 42878.23 47836.80 2015-07-26 22:29:49.000 207 21208.50 88.74 42878.20 47836.76 2015-07-26 22:29:50.000 207 21208.51 88.75 42878.21 47836.76 2015-07-26 22:29:51.000 207 21208.50 88.76 42878.18 47836.72 2015-07-26 22:29:52.000 207 21208.48 88.78 42878.14 47836.70 2015-07-26 22:29:53.000 207 21208.47 88.75 42878.10 47836.68 2015-07-26 22:29:54.000 207 21208.45 88.75 42878.11 47836.67 2015-07-26 22:29:55.000 207 21208.45 88.74 42878.09 47836.66 2015-07-26 22:29:56.000 207 21208.45 88.73 42878.12 47836.66 2015-07-26 22:29:57.000 207 21208.45 88.79 42878.09 47836.65 2015-07-26 22:29:58.000 207 21208.47 88.80 42878.10 47836.64 2015-07-26 22:29:59.000 207 21208.49 88.81 42878.09 47836.65 2015-07-26 22:30:00.000 207 21208.50 88.78 42878.06 47836.64 2015-07-26 22:30:01.000 207 21208.55 88.83 42878.02 47836.65 2015-07-26 22:30:02.000 207 21208.55 88.84 42878.08 47836.64 2015-07-26 22:30:03.000 207 21208.54 88.87 42878.08 47836.64 2015-07-26 22:30:04.000 207 21208.55 88.89 42878.05 47836.66 2015-07-26 22:30:05.000 207 21208.59 88.90 42878.05 47836.62 2015-07-26 22:30:06.000 207 21208.60 88.88 42878.06 47836.65 2015-07-26 22:30:07.000 207 21208.59 88.88 42878.06 47836.65 2015-07-26 22:30:08.000 207 21208.60 88.87 42878.05 47836.66 2015-07-26 22:30:09.000 207 21208.63 88.89 42878.04 47836.69 2015-07-26 22:30:10.000 207 21208.65 88.90 42878.07 47836.68 2015-07-26 22:30:11.000 207 21208.67 88.93 42878.05 47836.69 2015-07-26 22:30:12.000 207 21208.69 88.96 42878.01 47836.72 2015-07-26 22:30:13.000 207 21208.68 88.99 42878.05 47836.69 2015-07-26 22:30:14.000 207 21208.69 89.03 42878.03 47836.70 2015-07-26 22:30:15.000 207 21208.73 89.07 42878.01 47836.69 2015-07-26 22:30:16.000 207 21208.78 89.10 42878.01 47836.68 2015-07-26 22:30:17.000 207 21208.80 89.11 42878.00 47836.67 2015-07-26 22:30:18.000 207 21208.82 89.10 42877.99 47836.69 2015-07-26 22:30:19.000 207 21208.83 89.14 42877.95 47836.69 2015-07-26 22:30:20.000 207 21208.87 89.16 42877.93 47836.68 2015-07-26 22:30:21.000 207 21208.91 89.20 42877.94 47836.69 2015-07-26 22:30:22.000 207 21208.97 89.22 42877.95 47836.68 2015-07-26 22:30:23.000 207 21208.99 89.25 42877.94 47836.68 2015-07-26 22:30:24.000 207 21209.00 89.29 42877.92 47836.68 2015-07-26 22:30:25.000 207 21209.01 89.34 42877.88 47836.66 2015-07-26 22:30:26.000 207 21209.02 89.37 42877.87 47836.68 2015-07-26 22:30:27.000 207 21209.03 89.39 42877.85 47836.65 2015-07-26 22:30:28.000 207 21209.06 89.44 42877.85 47836.63 2015-07-26 22:30:29.000 207 21209.06 89.44 42877.82 47836.65 2015-07-26 22:30:30.000 207 21209.07 89.43 42877.81 47836.64 2015-07-26 22:30:31.000 207 21209.06 89.44 42877.82 47836.63 2015-07-26 22:30:32.000 207 21209.04 89.44 42877.82 47836.64 2015-07-26 22:30:33.000 207 21209.05 89.45 42877.83 47836.66 2015-07-26 22:30:34.000 207 21209.02 89.47 42877.81 47836.65 2015-07-26 22:30:35.000 207 21209.02 89.46 42877.81 47836.64 2015-07-26 22:30:36.000 207 21209.02 89.47 42877.82 47836.64 2015-07-26 22:30:37.000 207 21209.00 89.45 42877.81 47836.65 2015-07-26 22:30:38.000 207 21209.05 89.45 42877.82 47836.65 2015-07-26 22:30:39.000 207 21209.04 89.47 42877.81 47836.64 2015-07-26 22:30:40.000 207 21209.03 89.48 42877.83 47836.66 2015-07-26 22:30:41.000 207 21209.00 89.48 42877.86 47836.63 2015-07-26 22:30:42.000 207 21209.02 89.50 42877.83 47836.65 2015-07-26 22:30:43.000 207 21209.01 89.52 42877.83 47836.64 2015-07-26 22:30:44.000 207 21209.00 89.52 42877.85 47836.67 2015-07-26 22:30:45.000 207 21209.05 89.53 42877.83 47836.68 2015-07-26 22:30:46.000 207 21209.05 89.54 42877.88 47836.69 2015-07-26 22:30:47.000 207 21209.04 89.54 42877.92 47836.70 2015-07-26 22:30:48.000 207 21209.05 89.55 42877.91 47836.72 2015-07-26 22:30:49.000 207 21209.05 89.57 42877.91 47836.72 2015-07-26 22:30:50.000 207 21209.02 89.56 42877.95 47836.72 2015-07-26 22:30:51.000 207 21209.05 89.57 42877.93 47836.73 2015-07-26 22:30:52.000 207 21209.04 89.53 42877.95 47836.75 2015-07-26 22:30:53.000 207 21209.02 89.51 42877.96 47836.75 2015-07-26 22:30:54.000 207 21208.99 89.51 42877.93 47836.75 2015-07-26 22:30:55.000 207 21208.94 89.52 42877.94 47836.71 2015-07-26 22:30:56.000 207 21208.93 89.50 42877.94 47836.70 2015-07-26 22:30:57.000 207 21208.90 89.48 42877.91 47836.69 2015-07-26 22:30:58.000 207 21208.90 89.47 42877.92 47836.68 2015-07-26 22:30:59.000 207 21208.88 89.45 42877.94 47836.67 2015-07-26 22:31:00.000 207 21208.85 89.43 42877.96 47836.67 2015-07-26 22:31:01.000 207 21208.83 89.42 42877.93 47836.61 2015-07-26 22:31:02.000 207 21208.82 89.43 42877.93 47836.64 2015-07-26 22:31:03.000 207 21208.80 89.44 42877.95 47836.64 2015-07-26 22:31:04.000 207 21208.80 89.44 42877.93 47836.61 2015-07-26 22:31:05.000 207 21208.82 89.42 42877.91 47836.61 2015-07-26 22:31:06.000 207 21208.81 89.42 42877.92 47836.65 2015-07-26 22:31:07.000 207 21208.78 89.39 42877.96 47836.61 2015-07-26 22:31:08.000 207 21208.78 89.39 42877.93 47836.62 2015-07-26 22:31:09.000 207 21208.79 89.39 42877.95 47836.62 2015-07-26 22:31:10.000 207 21208.76 89.37 42877.98 47836.62 2015-07-26 22:31:11.000 207 21208.73 89.35 42877.97 47836.62 2015-07-26 22:31:12.000 207 21208.71 89.34 42877.98 47836.60 2015-07-26 22:31:13.000 207 21208.69 89.33 42877.95 47836.61 2015-07-26 22:31:14.000 207 21208.69 89.35 42877.95 47836.60 2015-07-26 22:31:15.000 207 21208.64 89.34 42877.94 47836.59 2015-07-26 22:31:16.000 207 21208.63 89.35 42877.92 47836.60 2015-07-26 22:31:17.000 207 21208.60 89.35 42877.97 47836.58 2015-07-26 22:31:18.000 207 21208.58 89.34 42877.98 47836.57 2015-07-26 22:31:19.000 207 21208.58 89.34 42877.96 47836.55 2015-07-26 22:31:20.000 207 21208.58 89.33 42877.98 47836.56 2015-07-26 22:31:21.000 207 21208.54 89.32 42877.98 47836.56 2015-07-26 22:31:22.000 207 21208.51 89.33 42877.95 47836.51 2015-07-26 22:31:23.000 207 21208.48 89.30 42877.96 47836.52 2015-07-26 22:31:24.000 207 21208.45 89.31 42877.99 47836.53 2015-07-26 22:31:25.000 207 21208.43 89.30 42877.99 47836.52 2015-07-26 22:31:26.000 207 21208.44 89.29 42877.99 47836.52 2015-07-26 22:31:27.000 207 21208.41 89.26 42878.02 47836.51 2015-07-26 22:31:28.000 207 21208.40 89.24 42878.02 47836.52 2015-07-26 22:31:29.000 207 21208.38 89.24 42878.01 47836.53 2015-07-26 22:31:30.000 207 21208.38 89.24 42878.04 47836.52 2015-07-26 22:31:31.000 207 21208.36 89.24 42878.06 47836.50 2015-07-26 22:31:32.000 207 21208.36 89.22 42878.02 47836.51 2015-07-26 22:31:33.000 207 21208.34 89.22 42878.03 47836.52 2015-07-26 22:31:34.000 207 21208.35 89.22 42878.06 47836.50 2015-07-26 22:31:35.000 207 21208.34 89.20 42878.06 47836.51 2015-07-26 22:31:36.000 207 21208.32 89.16 42878.09 47836.51 2015-07-26 22:31:37.000 207 21208.32 89.14 42878.12 47836.54 2015-07-26 22:31:38.000 207 21208.32 89.13 42878.13 47836.54 2015-07-26 22:31:39.000 207 21208.31 89.12 42878.14 47836.57 2015-07-26 22:31:40.000 207 21208.30 89.10 42878.16 47836.61 2015-07-26 22:31:41.000 207 21208.29 89.07 42878.16 47836.58 2015-07-26 22:31:42.000 207 21208.28 89.06 42878.17 47836.62 2015-07-26 22:31:43.000 207 21208.27 89.05 42878.20 47836.62 2015-07-26 22:31:44.000 207 21208.27 89.03 42878.20 47836.63 2015-07-26 22:31:45.000 207 21208.27 89.03 42878.21 47836.64 2015-07-26 22:31:46.000 207 21208.27 89.04 42878.24 47836.65 2015-07-26 22:31:47.000 207 21208.23 89.05 42878.24 47836.66 2015-07-26 22:31:48.000 207 21208.23 89.06 42878.27 47836.66 2015-07-26 22:31:49.000 207 21208.21 89.08 42878.27 47836.66 2015-07-26 22:31:50.000 207 21208.19 89.12 42878.27 47836.67 2015-07-26 22:31:51.000 207 21208.19 89.10 42878.27 47836.64 2015-07-26 22:31:52.000 207 21208.21 89.12 42878.25 47836.62 2015-07-26 22:31:53.000 207 21208.17 89.11 42878.24 47836.64 2015-07-26 22:31:54.000 207 21208.20 89.11 42878.25 47836.63 2015-07-26 22:31:55.000 207 21208.21 89.12 42878.25 47836.62 2015-07-26 22:31:56.000 207 21208.20 89.12 42878.22 47836.65 2015-07-26 22:31:57.000 207 21208.18 89.14 42878.24 47836.63 2015-07-26 22:31:58.000 207 21208.23 89.13 42878.27 47836.63 2015-07-26 22:31:59.000 207 21208.23 89.14 42878.24 47836.63 2015-07-26 22:32:00.000 207 21208.20 89.16 42878.24 47836.63 2015-07-26 22:32:01.000 207 21208.24 89.15 42878.26 47836.63 2015-07-26 22:32:02.000 207 21208.25 89.15 42878.26 47836.63 2015-07-26 22:32:03.000 207 21208.21 89.17 42878.25 47836.64 2015-07-26 22:32:04.000 207 21208.21 89.17 42878.25 47836.63 2015-07-26 22:32:05.000 207 21208.20 89.20 42878.24 47836.62 2015-07-26 22:32:06.000 207 21208.21 89.21 42878.23 47836.60 2015-07-26 22:32:07.000 207 21208.20 89.22 42878.24 47836.63 2015-07-26 22:32:08.000 207 21208.21 89.24 42878.24 47836.60 2015-07-26 22:32:09.000 207 21208.18 89.26 42878.22 47836.62 2015-07-26 22:32:10.000 207 21208.19 89.28 42878.20 47836.61 2015-07-26 22:32:11.000 207 21208.17 89.27 42878.24 47836.60 2015-07-26 22:32:12.000 207 21208.16 89.32 42878.21 47836.61 2015-07-26 22:32:13.000 207 21208.19 89.35 42878.18 47836.60 2015-07-26 22:32:14.000 207 21208.20 89.40 42878.17 47836.59 2015-07-26 22:32:15.000 207 21208.21 89.42 42878.18 47836.57 2015-07-26 22:32:16.000 207 21208.21 89.46 42878.14 47836.58 2015-07-26 22:32:17.000 207 21208.19 89.51 42878.14 47836.58 2015-07-26 22:32:18.000 207 21208.20 89.55 42878.12 47836.54 2015-07-26 22:32:19.000 207 21208.22 89.54 42878.10 47836.55 2015-07-26 22:32:20.000 207 21208.20 89.56 42878.13 47836.53 2015-07-26 22:32:21.000 207 21208.23 89.60 42878.15 47836.52 2015-07-26 22:32:22.000 207 21208.27 89.63 42878.09 47836.54 2015-07-26 22:32:23.000 207 21208.29 89.65 42878.10 47836.55 2015-07-26 22:32:24.000 207 21208.28 89.71 42878.11 47836.54 2015-07-26 22:32:25.000 207 21208.29 89.73 42878.09 47836.58 2015-07-26 22:32:26.000 207 21208.33 89.77 42878.09 47836.55 2015-07-26 22:32:27.000 207 21208.30 89.82 42878.11 47836.56 2015-07-26 22:32:28.000 207 21208.29 89.85 42878.10 47836.55 2015-07-26 22:32:29.000 207 21208.30 89.89 42878.13 47836.58 2015-07-26 22:32:30.000 207 21208.31 89.93 42878.12 47836.55 2015-07-26 22:32:31.000 207 21208.30 89.97 42878.10 47836.55 2015-07-26 22:32:32.000 207 21208.31 89.98 42878.09 47836.56 2015-07-26 22:32:33.000 207 21208.31 89.98 42878.09 47836.54 2015-07-26 22:32:34.000 207 21208.29 90.00 42878.09 47836.53 2015-07-26 22:32:35.000 207 21208.29 90.04 42878.07 47836.53 2015-07-26 22:32:36.000 207 21208.29 90.04 42878.07 47836.57 2015-07-26 22:32:37.000 207 21208.33 90.03 42878.07 47836.56 2015-07-26 22:32:38.000 207 21208.34 90.05 42878.10 47836.55 2015-07-26 22:32:39.000 207 21208.32 90.07 42878.09 47836.58 2015-07-26 22:32:40.000 207 21208.32 90.08 42878.08 47836.55 2015-07-26 22:32:41.000 207 21208.33 90.07 42878.09 47836.58 2015-07-26 22:32:42.000 207 21208.34 90.09 42878.10 47836.53 2015-07-26 22:32:43.000 207 21208.29 90.11 42878.10 47836.55 2015-07-26 22:32:44.000 207 21208.24 90.12 42878.11 47836.54 2015-07-26 22:32:45.000 207 21208.25 90.14 42878.11 47836.53 2015-07-26 22:32:46.000 207 21208.24 90.15 42878.10 47836.52 2015-07-26 22:32:47.000 207 21208.24 90.14 42878.08 47836.51 2015-07-26 22:32:48.000 207 21208.21 90.15 42878.07 47836.51 2015-07-26 22:32:49.000 207 21208.19 90.16 42878.10 47836.50 2015-07-26 22:32:50.000 207 21208.17 90.14 42878.11 47836.52 2015-07-26 22:32:51.000 207 21208.16 90.14 42878.09 47836.48 2015-07-26 22:32:52.000 207 21208.16 90.14 42878.10 47836.51 2015-07-26 22:32:53.000 207 21208.12 90.16 42878.10 47836.48 2015-07-26 22:32:54.000 207 21208.08 90.17 42878.07 47836.47 2015-07-26 22:32:55.000 207 21208.06 90.17 42878.09 47836.47 2015-07-26 22:32:56.000 207 21208.03 90.18 42878.06 47836.45 2015-07-26 22:32:57.000 207 21207.99 90.18 42878.09 47836.43 2015-07-26 22:32:58.000 207 21207.97 90.21 42878.08 47836.42 2015-07-26 22:32:59.000 207 21207.95 90.22 42878.09 47836.40 2015-07-26 22:33:00.000 207 21207.90 90.22 42878.07 47836.37 2015-07-26 22:33:01.000 207 21207.91 90.17 42878.07 47836.37 2015-07-26 22:33:02.000 207 21207.89 90.16 42878.08 47836.35 2015-07-26 22:33:03.000 207 21207.83 90.17 42878.09 47836.35 2015-07-26 22:33:04.000 207 21207.83 90.19 42878.11 47836.34 2015-07-26 22:33:05.000 207 21207.78 90.19 42878.11 47836.36 2015-07-26 22:33:06.000 207 21207.79 90.18 42878.09 47836.33 2015-07-26 22:33:07.000 207 21207.74 90.20 42878.07 47836.31 2015-07-26 22:33:08.000 207 21207.72 90.22 42878.09 47836.31 2015-07-26 22:33:09.000 207 21207.72 90.22 42878.11 47836.28 2015-07-26 22:33:10.000 207 21207.70 90.22 42878.14 47836.31 2015-07-26 22:33:11.000 207 21207.70 90.22 42878.14 47836.32 2015-07-26 22:33:12.000 207 21207.68 90.23 42878.16 47836.29 2015-07-26 22:33:13.000 207 21207.71 90.22 42878.12 47836.33 2015-07-26 22:33:14.000 207 21207.69 90.21 42878.10 47836.31 2015-07-26 22:33:15.000 207 21207.70 90.22 42878.14 47836.32 2015-07-26 22:33:16.000 207 21207.71 90.23 42878.13 47836.33 2015-07-26 22:33:17.000 207 21207.68 90.24 42878.14 47836.34 2015-07-26 22:33:18.000 207 21207.68 90.24 42878.19 47836.33 2015-07-26 22:33:19.000 207 21207.72 90.25 42878.17 47836.34 2015-07-26 22:33:20.000 207 21207.75 90.23 42878.15 47836.35 2015-07-26 22:33:21.000 207 21207.76 90.23 42878.14 47836.36 2015-07-26 22:33:22.000 207 21207.74 90.24 42878.16 47836.36 2015-07-26 22:33:23.000 207 21207.74 90.24 42878.17 47836.36 2015-07-26 22:33:24.000 207 21207.75 90.22 42878.17 47836.34 2015-07-26 22:33:25.000 207 21207.75 90.24 42878.16 47836.37 2015-07-26 22:33:26.000 207 21207.76 90.26 42878.17 47836.38 2015-07-26 22:33:27.000 207 21207.79 90.26 42878.16 47836.38 2015-07-26 22:33:28.000 207 21207.80 90.28 42878.13 47836.40 2015-07-26 22:33:29.000 207 21207.82 90.27 42878.14 47836.38 2015-07-26 22:33:30.000 207 21207.84 90.26 42878.14 47836.40 2015-07-26 22:33:31.000 207 21207.84 90.27 42878.12 47836.40 2015-07-26 22:33:32.000 207 21207.83 90.29 42878.13 47836.39 2015-07-26 22:33:33.000 207 21207.81 90.30 42878.16 47836.41 2015-07-26 22:33:34.000 207 21207.82 90.29 42878.13 47836.41 2015-07-26 22:33:35.000 207 21207.89 90.31 42878.12 47836.41 2015-07-26 22:33:36.000 207 21207.89 90.31 42878.12 47836.42 2015-07-26 22:33:37.000 207 21207.89 90.36 42878.12 47836.41 2015-07-26 22:33:38.000 207 21207.94 90.37 42878.11 47836.42 2015-07-26 22:33:39.000 207 21207.94 90.37 42878.11 47836.44 2015-07-26 22:33:40.000 207 21207.92 90.36 42878.14 47836.43 2015-07-26 22:33:41.000 207 21207.94 90.35 42878.12 47836.43 2015-07-26 22:33:42.000 207 21207.96 90.36 42878.13 47836.44 2015-07-26 22:33:43.000 207 21207.96 90.39 42878.16 47836.45 2015-07-26 22:33:44.000 207 21207.97 90.38 42878.15 47836.47 2015-07-26 22:33:45.000 207 21208.00 90.39 42878.13 47836.49 2015-07-26 22:33:46.000 207 21208.03 90.38 42878.12 47836.50 2015-07-26 22:33:47.000 207 21208.04 90.40 42878.12 47836.50 2015-07-26 22:33:48.000 207 21208.08 90.40 42878.14 47836.51 2015-07-26 22:33:49.000 207 21208.10 90.41 42878.13 47836.51 2015-07-26 22:33:50.000 207 21208.14 90.42 42878.13 47836.52 2015-07-26 22:33:51.000 207 21208.16 90.42 42878.13 47836.53 2015-07-26 22:33:52.000 207 21208.17 90.41 42878.13 47836.55 2015-07-26 22:33:53.000 207 21208.19 90.42 42878.15 47836.54 2015-07-26 22:33:54.000 207 21208.19 90.42 42878.14 47836.55 2015-07-26 22:33:55.000 207 21208.20 90.39 42878.13 47836.56 2015-07-26 22:33:56.000 207 21208.22 90.37 42878.15 47836.56 2015-07-26 22:33:57.000 207 21208.23 90.34 42878.14 47836.57 2015-07-26 22:33:58.000 207 21208.23 90.34 42878.13 47836.60 2015-07-26 22:33:59.000 207 21208.23 90.32 42878.15 47836.58 2015-07-26 22:34:00.000 207 21208.23 90.28 42878.18 47836.60 2015-07-26 22:34:01.000 207 21208.22 90.25 42878.17 47836.59 2015-07-26 22:34:02.000 207 21208.22 90.25 42878.17 47836.58 2015-07-26 22:34:03.000 207 21208.20 90.24 42878.17 47836.62 2015-07-26 22:34:04.000 207 21208.22 90.22 42878.15 47836.61 2015-07-26 22:34:05.000 207 21208.22 90.22 42878.13 47836.61 2015-07-26 22:34:06.000 207 21208.22 90.22 42878.11 47836.60 2015-07-26 22:34:07.000 207 21208.22 90.21 42878.12 47836.59 2015-07-26 22:34:08.000 207 21208.16 90.20 42878.13 47836.57 2015-07-26 22:34:09.000 207 21208.14 90.20 42878.16 47836.58 2015-07-26 22:34:10.000 207 21208.12 90.19 42878.14 47836.57 2015-07-26 22:34:11.000 207 21208.10 90.21 42878.13 47836.53 2015-07-26 22:34:12.000 207 21208.12 90.20 42878.11 47836.55 2015-07-26 22:34:13.000 207 21208.11 90.18 42878.10 47836.51 2015-07-26 22:34:14.000 207 21208.08 90.19 42878.12 47836.50 2015-07-26 22:34:15.000 207 21208.07 90.20 42878.13 47836.49 2015-07-26 22:34:16.000 207 21208.04 90.18 42878.16 47836.50 2015-07-26 22:34:17.000 207 21207.99 90.18 42878.13 47836.45 2015-07-26 22:34:18.000 207 21207.98 90.18 42878.11 47836.46 2015-07-26 22:34:19.000 207 21207.97 90.17 42878.13 47836.45 2015-07-26 22:34:20.000 207 21207.93 90.15 42878.14 47836.42 2015-07-26 22:34:21.000 207 21207.90 90.13 42878.13 47836.43 2015-07-26 22:34:22.000 207 21207.91 90.12 42878.14 47836.43 2015-07-26 22:34:23.000 207 21207.93 90.12 42878.12 47836.41 2015-07-26 22:34:24.000 207 21207.87 90.13 42878.13 47836.42 2015-07-26 22:34:25.000 207 21207.83 90.12 42878.14 47836.40 2015-07-26 22:34:26.000 207 21207.81 90.09 42878.15 47836.40 2015-07-26 22:34:27.000 207 21207.79 90.07 42878.15 47836.39 2015-07-26 22:34:28.000 207 21207.78 90.06 42878.17 47836.39 2015-07-26 22:34:29.000 207 21207.78 90.04 42878.18 47836.39 2015-07-26 22:34:30.000 207 21207.73 90.03 42878.18 47836.39 2015-07-26 22:34:31.000 207 21207.71 90.03 42878.20 47836.40 2015-07-26 22:34:32.000 207 21207.65 90.00 42878.21 47836.39 2015-07-26 22:34:33.000 207 21207.62 90.00 42878.22 47836.39 2015-07-26 22:34:34.000 207 21207.61 89.96 42878.24 47836.38 2015-07-26 22:34:35.000 207 21207.59 89.94 42878.22 47836.38 2015-07-26 22:34:36.000 207 21207.55 89.95 42878.21 47836.38 2015-07-26 22:34:37.000 207 21207.54 89.98 42878.24 47836.37 2015-07-26 22:34:38.000 207 21207.50 89.97 42878.26 47836.37 2015-07-26 22:34:39.000 207 21207.47 89.98 42878.27 47836.37 2015-07-26 22:34:40.000 207 21207.48 90.00 42878.24 47836.36 2015-07-26 22:34:41.000 207 21207.49 90.03 42878.26 47836.35 2015-07-26 22:34:42.000 207 21207.48 90.04 42878.24 47836.34 2015-07-26 22:34:43.000 207 21207.47 90.08 42878.26 47836.34 2015-07-26 22:34:44.000 207 21207.44 90.09 42878.27 47836.32 2015-07-26 22:34:45.000 207 21207.45 90.12 42878.24 47836.31 2015-07-26 22:34:46.000 207 21207.45 90.14 42878.21 47836.32 2015-07-26 22:34:47.000 207 21207.42 90.18 42878.21 47836.29 2015-07-26 22:34:48.000 207 21207.41 90.19 42878.21 47836.28 2015-07-26 22:34:49.000 207 21207.40 90.19 42878.21 47836.28 2015-07-26 22:34:50.000 207 21207.40 90.21 42878.21 47836.26 2015-07-26 22:34:51.000 207 21207.42 90.25 42878.21 47836.27 2015-07-26 22:34:52.000 207 21207.39 90.27 42878.21 47836.26 2015-07-26 22:34:53.000 207 21207.40 90.28 42878.21 47836.26 2015-07-26 22:34:54.000 207 21207.42 90.28 42878.18 47836.26 2015-07-26 22:34:55.000 207 21207.45 90.26 42878.21 47836.27 2015-07-26 22:34:56.000 207 21207.45 90.28 42878.20 47836.26 2015-07-26 22:34:57.000 207 21207.47 90.31 42878.19 47836.28 2015-07-26 22:34:58.000 207 21207.49 90.33 42878.21 47836.27 2015-07-26 22:34:59.000 207 21207.47 90.34 42878.19 47836.28 2015-07-26 22:35:00.000 207 21207.50 90.34 42878.18 47836.29 2015-07-26 22:35:01.000 207 21207.49 90.36 42878.20 47836.28 2015-07-26 22:35:02.000 207 21207.49 90.40 42878.20 47836.31 2015-07-26 22:35:03.000 207 21207.49 90.43 42878.21 47836.32 2015-07-26 22:35:04.000 207 21207.51 90.45 42878.23 47836.30 2015-07-26 22:35:05.000 207 21207.50 90.48 42878.24 47836.32 2015-07-26 22:35:06.000 207 21207.50 90.53 42878.22 47836.30 2015-07-26 22:35:07.000 207 21207.54 90.55 42878.22 47836.35 2015-07-26 22:35:08.000 207 21207.55 90.59 42878.22 47836.35 2015-07-26 22:35:09.000 207 21207.56 90.60 42878.24 47836.33 2015-07-26 22:35:10.000 207 21207.58 90.66 42878.21 47836.36 2015-07-26 22:35:11.000 207 21207.61 90.71 42878.21 47836.34 2015-07-26 22:35:12.000 207 21207.62 90.72 42878.23 47836.35 2015-07-26 22:35:13.000 207 21207.64 90.77 42878.17 47836.34 2015-07-26 22:35:14.000 207 21207.62 90.82 42878.16 47836.33 2015-07-26 22:35:15.000 207 21207.64 90.90 42878.15 47836.33 2015-07-26 22:35:16.000 207 21207.64 90.92 42878.14 47836.33 2015-07-26 22:35:17.000 207 21207.65 90.95 42878.11 47836.30 2015-07-26 22:35:18.000 207 21207.66 91.00 42878.08 47836.28 2015-07-26 22:35:19.000 207 21207.68 91.05 42878.06 47836.27 2015-07-26 22:35:20.000 207 21207.68 91.09 42878.04 47836.24 2015-07-26 22:35:21.000 207 21207.68 91.09 42878.03 47836.25 2015-07-26 22:35:22.000 207 21207.72 91.12 42878.00 47836.25 2015-07-26 22:35:23.000 207 21207.74 91.15 42877.99 47836.26 2015-07-26 22:35:24.000 207 21207.75 91.19 42877.99 47836.25 2015-07-26 22:35:25.000 207 21207.77 91.20 42878.01 47836.27 2015-07-26 22:35:26.000 207 21207.78 91.25 42877.98 47836.26 2015-07-26 22:35:27.000 207 21207.83 91.27 42877.96 47836.27 2015-07-26 22:35:28.000 207 21207.86 91.28 42877.95 47836.29 2015-07-26 22:35:29.000 207 21207.89 91.32 42877.94 47836.29 2015-07-26 22:35:30.000 207 21207.90 91.37 42877.96 47836.30 2015-07-26 22:35:31.000 207 21207.91 91.39 42877.98 47836.30 2015-07-26 22:35:32.000 207 21207.93 91.43 42877.96 47836.33 2015-07-26 22:35:33.000 207 21207.96 91.48 42877.94 47836.32 2015-07-26 22:35:34.000 207 21207.96 91.54 42877.91 47836.29 2015-07-26 22:35:35.000 207 21207.96 91.57 42877.89 47836.26 2015-07-26 22:35:36.000 207 21207.94 91.60 42877.86 47836.26 2015-07-26 22:35:37.000 207 21207.96 91.59 42877.85 47836.23 2015-07-26 22:35:38.000 207 21208.01 91.60 42877.84 47836.21 2015-07-26 22:35:39.000 207 21208.01 91.63 42877.83 47836.21 2015-07-26 22:35:40.000 207 21208.02 91.65 42877.82 47836.23 2015-07-26 22:35:41.000 207 21208.01 91.65 42877.81 47836.19 2015-07-26 22:35:42.000 207 21208.02 91.68 42877.81 47836.21 2015-07-26 22:35:43.000 207 21208.04 91.71 42877.78 47836.19 2015-07-26 22:35:44.000 207 21208.04 91.73 42877.80 47836.19 2015-07-26 22:35:45.000 207 21208.06 91.75 42877.80 47836.20 2015-07-26 22:35:46.000 207 21208.09 91.76 42877.81 47836.21 2015-07-26 22:35:47.000 207 21208.13 91.77 42877.79 47836.23 2015-07-26 22:35:48.000 207 21208.15 91.79 42877.80 47836.23 2015-07-26 22:35:49.000 207 21208.17 91.81 42877.84 47836.26 2015-07-26 22:35:50.000 207 21208.21 91.84 42877.84 47836.27 2015-07-26 22:35:51.000 207 21208.24 91.86 42877.83 47836.29 2015-07-26 22:35:52.000 207 21208.26 91.86 42877.84 47836.33 2015-07-26 22:35:53.000 207 21208.26 91.86 42877.88 47836.34 2015-07-26 22:35:54.000 207 21208.29 91.88 42877.89 47836.36 2015-07-26 22:35:55.000 207 21208.32 91.89 42877.90 47836.35 2015-07-26 22:35:56.000 207 21208.35 91.90 42877.87 47836.39 2015-07-26 22:35:57.000 207 21208.38 91.90 42877.88 47836.39 2015-07-26 22:35:58.000 207 21208.35 91.88 42877.91 47836.40 2015-07-26 22:35:59.000 207 21208.33 91.87 42877.89 47836.41 2015-07-26 22:36:00.000 207 21208.32 91.82 42877.87 47836.40 2015-07-26 22:36:01.000 207 21208.32 91.77 42877.87 47836.41 2015-07-26 22:36:02.000 207 21208.31 91.74 42877.88 47836.39 2015-07-26 22:36:03.000 207 21208.28 91.69 42877.87 47836.36 2015-07-26 22:36:04.000 207 21208.26 91.65 42877.90 47836.40 2015-07-26 22:36:05.000 207 21208.23 91.65 42877.89 47836.35 2015-07-26 22:36:06.000 207 21208.22 91.63 42877.88 47836.35 2015-07-26 22:36:07.000 207 21208.20 91.61 42877.88 47836.36 2015-07-26 22:36:08.000 207 21208.17 91.61 42877.86 47836.33 2015-07-26 22:36:09.000 207 21208.12 91.56 42877.89 47836.34 2015-07-26 22:36:10.000 207 21208.10 91.54 42877.88 47836.31 2015-07-26 22:36:11.000 207 21208.09 91.52 42877.87 47836.31 2015-07-26 22:36:12.000 207 21208.08 91.54 42877.86 47836.30 2015-07-26 22:36:13.000 207 21208.02 91.51 42877.89 47836.28 2015-07-26 22:36:14.000 207 21208.03 91.51 42877.88 47836.28 2015-07-26 22:36:15.000 207 21208.00 91.51 42877.85 47836.24 2015-07-26 22:36:16.000 207 21207.90 91.51 42877.88 47836.23 2015-07-26 22:36:17.000 207 21207.90 91.52 42877.86 47836.21 2015-07-26 22:36:18.000 207 21207.88 91.49 42877.82 47836.18 2015-07-26 22:36:19.000 207 21207.88 91.46 42877.84 47836.17 2015-07-26 22:36:20.000 207 21207.86 91.38 42877.85 47836.17 2015-07-26 22:36:21.000 207 21207.81 91.33 42877.88 47836.13 2015-07-26 22:36:22.000 207 21207.78 91.28 42877.88 47836.16 2015-07-26 22:36:23.000 207 21207.77 91.25 42877.88 47836.14 2015-07-26 22:36:24.000 207 21207.77 91.23 42877.86 47836.16 2015-07-26 22:36:25.000 207 21207.71 91.24 42877.89 47836.17 2015-07-26 22:36:26.000 207 21207.66 91.25 42877.93 47836.15 2015-07-26 22:36:27.000 207 21207.65 91.23 42877.92 47836.16 2015-07-26 22:36:28.000 207 21207.65 91.21 42877.92 47836.16 2015-07-26 22:36:29.000 207 21207.60 91.21 42877.95 47836.17 2015-07-26 22:36:30.000 207 21207.59 91.20 42877.97 47836.14 2015-07-26 22:36:31.000 207 21207.60 91.19 42877.97 47836.17 2015-07-26 22:36:32.000 207 21207.59 91.19 42877.97 47836.19 2015-07-26 22:36:33.000 207 21207.59 91.21 42877.98 47836.18 2015-07-26 22:36:34.000 207 21207.57 91.19 42878.03 47836.19 2015-07-26 22:36:35.000 207 21207.55 91.18 42878.01 47836.18 2015-07-26 22:36:36.000 207 21207.54 91.15 42878.01 47836.18 2015-07-26 22:36:37.000 207 21207.53 91.16 42878.01 47836.15 2015-07-26 22:36:38.000 207 21207.50 91.16 42878.02 47836.19 2015-07-26 22:36:39.000 207 21207.45 91.17 42878.03 47836.16 2015-07-26 22:36:40.000 207 21207.45 91.18 42878.04 47836.13 2015-07-26 22:36:41.000 207 21207.45 91.18 42878.06 47836.17 2015-07-26 22:36:42.000 207 21207.45 91.18 42878.05 47836.15 2015-07-26 22:36:43.000 207 21207.40 91.19 42878.05 47836.14 2015-07-26 22:36:44.000 207 21207.39 91.18 42878.03 47836.12 2015-07-26 22:36:45.000 207 21207.40 91.21 42878.03 47836.13 2015-07-26 22:36:46.000 207 21207.38 91.25 42878.02 47836.12 2015-07-26 22:36:47.000 207 21207.37 91.26 42878.02 47836.11 2015-07-26 22:36:48.000 207 21207.36 91.29 42878.03 47836.11 2015-07-26 22:36:49.000 207 21207.38 91.30 42878.04 47836.08 2015-07-26 22:36:50.000 207 21207.39 91.34 42878.02 47836.08 2015-07-26 22:36:51.000 207 21207.40 91.34 42877.99 47836.10 2015-07-26 22:36:52.000 207 21207.45 91.35 42878.01 47836.07 2015-07-26 22:36:53.000 207 21207.41 91.36 42878.01 47836.09 2015-07-26 22:36:54.000 207 21207.40 91.40 42878.04 47836.09 2015-07-26 22:36:55.000 207 21207.41 91.43 42877.99 47836.08 2015-07-26 22:36:56.000 207 21207.39 91.45 42877.95 47836.08 2015-07-26 22:36:57.000 207 21207.39 91.46 42877.96 47836.05 2015-07-26 22:36:58.000 207 21207.37 91.47 42878.01 47836.07 2015-07-26 22:36:59.000 207 21207.35 91.48 42877.98 47836.05 2015-07-26 22:37:00.000 207 21207.34 91.52 42877.95 47836.04 2015-07-26 22:37:01.000 207 21207.34 91.54 42877.95 47836.02 2015-07-26 22:37:02.000 207 21207.32 91.53 42877.95 47836.06 2015-07-26 22:37:03.000 207 21207.31 91.54 42877.94 47836.01 2015-07-26 22:37:04.000 207 21207.29 91.54 42877.96 47836.03 2015-07-26 22:37:05.000 207 21207.28 91.55 42877.98 47836.01 2015-07-26 22:37:06.000 207 21207.28 91.57 42877.98 47836.00 2015-07-26 22:37:07.000 207 21207.28 91.57 42877.96 47836.01 2015-07-26 22:37:08.000 207 21207.28 91.57 42877.95 47836.01 2015-07-26 22:37:09.000 207 21207.28 91.58 42877.96 47836.01 2015-07-26 22:37:10.000 207 21207.28 91.60 42877.97 47836.01 2015-07-26 22:37:11.000 207 21207.27 91.61 42877.97 47836.01 2015-07-26 22:37:12.000 207 21207.28 91.63 42878.00 47836.03 2015-07-26 22:37:13.000 207 21207.27 91.64 42878.00 47836.00 2015-07-26 22:37:14.000 207 21207.30 91.65 42877.99 47836.02 2015-07-26 22:37:15.000 207 21207.30 91.68 42877.96 47836.01 2015-07-26 22:37:16.000 207 21207.31 91.71 42877.98 47836.02 2015-07-26 22:37:17.000 207 21207.35 91.76 42877.99 47836.06 2015-07-26 22:37:18.000 207 21207.39 91.80 42877.96 47836.04 2015-07-26 22:37:19.000 207 21207.41 91.80 42878.00 47836.09 2015-07-26 22:37:20.000 207 21207.42 91.83 42878.02 47836.09 2015-07-26 22:37:21.000 207 21207.44 91.86 42878.03 47836.11 2015-07-26 22:37:22.000 207 21207.48 91.88 42878.04 47836.10 2015-07-26 22:37:23.000 207 21207.49 91.92 42878.04 47836.15 2015-07-26 22:37:24.000 207 21207.50 91.97 42878.06 47836.17 2015-07-26 22:37:25.000 207 21207.53 92.01 42878.05 47836.17 2015-07-26 22:37:26.000 207 21207.54 92.03 42878.03 47836.14 2015-07-26 22:37:27.000 207 21207.55 92.06 42878.02 47836.18 2015-07-26 22:37:28.000 207 21207.59 92.11 42878.05 47836.19 2015-07-26 22:37:29.000 207 21207.65 92.12 42878.08 47836.19 2015-07-26 22:37:30.000 207 21207.66 92.17 42878.08 47836.21 2015-07-26 22:37:31.000 207 21207.69 92.22 42878.06 47836.22 2015-07-26 22:37:32.000 207 21207.70 92.25 42878.07 47836.23 2015-07-26 22:37:33.000 207 21207.74 92.26 42878.07 47836.23 2015-07-26 22:37:34.000 207 21207.77 92.30 42878.07 47836.26 2015-07-26 22:37:35.000 207 21207.80 92.33 42878.08 47836.27 2015-07-26 22:37:36.000 207 21207.83 92.33 42878.08 47836.28 2015-07-26 22:37:37.000 207 21207.88 92.32 42878.09 47836.30 2015-07-26 22:37:38.000 207 21207.90 92.32 42878.10 47836.32 2015-07-26 22:37:39.000 207 21207.91 92.33 42878.10 47836.33 2015-07-26 22:37:40.000 207 21207.90 92.35 42878.14 47836.35 2015-07-26 22:37:41.000 207 21207.93 92.33 42878.12 47836.37 2015-07-26 22:37:42.000 207 21207.94 92.34 42878.16 47836.38 2015-07-26 22:37:43.000 207 21207.98 92.35 42878.18 47836.42 2015-07-26 22:37:44.000 207 21207.98 92.36 42878.18 47836.41 2015-07-26 22:37:45.000 207 21207.99 92.34 42878.21 47836.43 2015-07-26 22:37:46.000 207 21208.02 92.36 42878.22 47836.47 2015-07-26 22:37:47.000 207 21208.01 92.39 42878.20 47836.47 2015-07-26 22:37:48.000 207 21208.03 92.42 42878.21 47836.49 2015-07-26 22:37:49.000 207 21208.06 92.42 42878.24 47836.48 2015-07-26 22:37:50.000 207 21208.09 92.41 42878.23 47836.50 2015-07-26 22:37:51.000 207 21208.07 92.41 42878.23 47836.50 2015-07-26 22:37:52.000 207 21208.08 92.41 42878.21 47836.50 2015-07-26 22:37:53.000 207 21208.07 92.40 42878.19 47836.52 2015-07-26 22:37:54.000 207 21208.09 92.40 42878.21 47836.53 2015-07-26 22:37:55.000 207 21208.09 92.37 42878.24 47836.51 2015-07-26 22:37:56.000 207 21208.10 92.36 42878.22 47836.53 2015-07-26 22:37:57.000 207 21208.11 92.36 42878.24 47836.51 2015-07-26 22:37:58.000 207 21208.11 92.33 42878.24 47836.53 2015-07-26 22:37:59.000 207 21208.12 92.32 42878.25 47836.54 2015-07-26 22:38:00.000 207 21208.14 92.32 42878.25 47836.56 2015-07-26 22:38:01.000 207 21208.14 92.31 42878.24 47836.55 2015-07-26 22:38:02.000 207 21208.15 92.30 42878.26 47836.56 2015-07-26 22:38:03.000 207 21208.11 92.30 42878.27 47836.56 2015-07-26 22:38:04.000 207 21208.14 92.30 42878.25 47836.58 2015-07-26 22:38:05.000 207 21208.11 92.24 42878.27 47836.57 2015-07-26 22:38:06.000 207 21208.12 92.23 42878.29 47836.59 2015-07-26 22:38:07.000 207 21208.13 92.19 42878.28 47836.58 2015-07-26 22:38:08.000 207 21208.14 92.18 42878.28 47836.58 2015-07-26 22:38:09.000 207 21208.16 92.17 42878.29 47836.59 2015-07-26 22:38:10.000 207 21208.13 92.16 42878.26 47836.58 2015-07-26 22:38:11.000 207 21208.09 92.15 42878.28 47836.56 2015-07-26 22:38:12.000 207 21208.05 92.15 42878.28 47836.58 2015-07-26 22:38:13.000 207 21208.00 92.13 42878.26 47836.55 2015-07-26 22:38:14.000 207 21207.95 92.13 42878.31 47836.55 2015-07-26 22:38:15.000 207 21207.94 92.12 42878.29 47836.51 2015-07-26 22:38:16.000 207 21207.90 92.11 42878.29 47836.52 2015-07-26 22:38:17.000 207 21207.88 92.10 42878.30 47836.49 2015-07-26 22:38:18.000 207 21207.87 92.09 42878.29 47836.48 2015-07-26 22:38:19.000 207 21207.84 92.04 42878.29 47836.47 2015-07-26 22:38:20.000 207 21207.79 92.02 42878.30 47836.42 2015-07-26 22:38:21.000 207 21207.78 92.00 42878.24 47836.44 2015-07-26 22:38:22.000 207 21207.75 91.98 42878.26 47836.40 2015-07-26 22:38:23.000 207 21207.69 91.93 42878.24 47836.40 2015-07-26 22:38:24.000 207 21207.65 91.91 42878.22 47836.37 2015-07-26 22:38:25.000 207 21207.60 91.86 42878.28 47836.36 2015-07-26 22:38:26.000 207 21207.57 91.81 42878.28 47836.36 2015-07-26 22:38:27.000 207 21207.51 91.78 42878.26 47836.34 2015-07-26 22:38:28.000 207 21207.43 91.77 42878.24 47836.33 2015-07-26 22:38:29.000 207 21207.36 91.77 42878.24 47836.30 2015-07-26 22:38:30.000 207 21207.32 91.78 42878.21 47836.26 2015-07-26 22:38:31.000 207 21207.28 91.76 42878.21 47836.22 2015-07-26 22:38:32.000 207 21207.21 91.73 42878.20 47836.20 2015-07-26 22:38:33.000 207 21207.12 91.72 42878.23 47836.15 2015-07-26 22:38:34.000 207 21207.06 91.72 42878.23 47836.10 2015-07-26 22:38:35.000 207 21207.06 91.69 42878.22 47836.09 2015-07-26 22:38:36.000 207 21207.03 91.69 42878.23 47836.08 2015-07-26 22:38:37.000 207 21207.00 91.71 42878.15 47836.05 2015-07-26 22:38:38.000 207 21206.96 91.71 42878.17 47836.04 2015-07-26 22:38:39.000 207 21206.93 91.69 42878.17 47836.01 2015-07-26 22:38:40.000 207 21206.90 91.69 42878.17 47836.00 2015-07-26 22:38:41.000 207 21206.89 91.70 42878.17 47836.00 2015-07-26 22:38:42.000 207 21206.85 91.69 42878.17 47835.96 2015-07-26 22:38:43.000 207 21206.80 91.70 42878.16 47835.96 2015-07-26 22:38:44.000 207 21206.74 91.69 42878.16 47835.94 2015-07-26 22:38:45.000 207 21206.70 91.68 42878.18 47835.91 2015-07-26 22:38:46.000 207 21206.65 91.68 42878.19 47835.88 2015-07-26 22:38:47.000 207 21206.59 91.71 42878.17 47835.88 2015-07-26 22:38:48.000 207 21206.60 91.72 42878.17 47835.84 2015-07-26 22:38:49.000 207 21206.55 91.74 42878.17 47835.83 2015-07-26 22:38:50.000 207 21206.51 91.75 42878.16 47835.82 2015-07-26 22:38:51.000 207 21206.49 91.73 42878.15 47835.82 2015-07-26 22:38:52.000 207 21206.48 91.73 42878.14 47835.81 2015-07-26 22:38:53.000 207 21206.49 91.75 42878.14 47835.80 2015-07-26 22:38:54.000 207 21206.47 91.77 42878.12 47835.80 2015-07-26 22:38:55.000 207 21206.46 91.77 42878.14 47835.79 2015-07-26 22:38:56.000 207 21206.49 91.77 42878.13 47835.80 2015-07-26 22:38:57.000 207 21206.52 91.78 42878.14 47835.80 2015-07-26 22:38:58.000 207 21206.54 91.82 42878.14 47835.80 2015-07-26 22:38:59.000 207 21206.55 91.81 42878.13 47835.79 2015-07-26 22:39:00.000 207 21206.58 91.81 42878.11 47835.81 2015-07-26 22:39:01.000 207 21206.59 91.82 42878.11 47835.81 2015-07-26 22:39:02.000 207 21206.59 91.81 42878.13 47835.81 2015-07-26 22:39:03.000 207 21206.62 91.81 42878.14 47835.83 2015-07-26 22:39:04.000 207 21206.63 91.81 42878.15 47835.82 2015-07-26 22:39:05.000 207 21206.67 91.83 42878.13 47835.86 2015-07-26 22:39:06.000 207 21206.71 91.87 42878.12 47835.86 2015-07-26 22:39:07.000 207 21206.71 91.97 42878.11 47835.88 2015-07-26 22:39:08.000 207 21206.74 92.04 42878.08 47835.87 2015-07-26 22:39:09.000 207 21206.75 92.08 42878.02 47835.82 2015-07-26 22:39:10.000 207 21206.77 92.12 42878.00 47835.82 2015-07-26 22:39:11.000 207 21206.79 92.12 42878.01 47835.80 2015-07-26 22:39:12.000 207 21206.81 92.13 42878.04 47835.81 2015-07-26 22:39:13.000 207 21206.84 92.16 42878.04 47835.82 2015-07-26 22:39:14.000 207 21206.83 92.19 42878.03 47835.81 2015-07-26 22:39:15.000 207 21206.87 92.21 42878.03 47835.81 2015-07-26 22:39:16.000 207 21206.88 92.23 42878.02 47835.85 2015-07-26 22:39:17.000 207 21206.91 92.24 42878.02 47835.84 2015-07-26 22:39:18.000 207 21206.95 92.27 42878.05 47835.89 2015-07-26 22:39:19.000 207 21206.97 92.29 42878.07 47835.89 2015-07-26 22:39:20.000 207 21206.98 92.31 42878.06 47835.88 2015-07-26 22:39:21.000 207 21206.99 92.33 42878.05 47835.93 2015-07-26 22:39:22.000 207 21207.02 92.32 42878.06 47835.93 2015-07-26 22:39:23.000 207 21207.04 92.36 42878.10 47835.95 2015-07-26 22:39:24.000 207 21207.06 92.37 42878.09 47835.97 2015-07-26 22:39:25.000 207 21207.06 92.41 42878.11 47835.98 2015-07-26 22:39:26.000 207 21207.09 92.42 42878.12 47836.00 2015-07-26 22:39:27.000 207 21207.09 92.42 42878.12 47836.01 2015-07-26 22:39:28.000 207 21207.09 92.45 42878.10 47836.03 2015-07-26 22:39:29.000 207 21207.10 92.45 42878.14 47836.02 2015-07-26 22:39:30.000 207 21207.09 92.45 42878.12 47836.04 2015-07-26 22:39:31.000 207 21207.11 92.45 42878.13 47836.04 2015-07-26 22:39:32.000 207 21207.13 92.44 42878.15 47836.04 2015-07-26 22:39:33.000 207 21207.17 92.44 42878.16 47836.04 2015-07-26 22:39:34.000 207 21207.21 92.43 42878.14 47836.07 2015-07-26 22:39:35.000 207 21207.24 92.43 42878.12 47836.08 2015-07-26 22:39:36.000 207 21207.26 92.46 42878.14 47836.13 2015-07-26 22:39:37.000 207 21207.31 92.45 42878.17 47836.14 2015-07-26 22:39:38.000 207 21207.33 92.44 42878.19 47836.16 2015-07-26 22:39:39.000 207 21207.36 92.46 42878.20 47836.16 2015-07-26 22:39:40.000 207 21207.37 92.47 42878.20 47836.19 2015-07-26 22:39:41.000 207 21207.38 92.50 42878.17 47836.21 2015-07-26 22:39:42.000 207 21207.42 92.51 42878.17 47836.22 2015-07-26 22:39:43.000 207 21207.43 92.52 42878.20 47836.21 2015-07-26 22:39:44.000 207 21207.47 92.52 42878.17 47836.25 2015-07-26 22:39:45.000 207 21207.50 92.53 42878.16 47836.25 2015-07-26 22:39:46.000 207 21207.52 92.54 42878.16 47836.26 2015-07-26 22:39:47.000 207 21207.53 92.56 42878.17 47836.28 2015-07-26 22:39:48.000 207 21207.54 92.57 42878.19 47836.27 2015-07-26 22:39:49.000 207 21207.57 92.58 42878.14 47836.29 2015-07-26 22:39:50.000 207 21207.59 92.62 42878.13 47836.31 2015-07-26 22:39:51.000 207 21207.61 92.63 42878.12 47836.29 2015-07-26 22:39:52.000 207 21207.63 92.63 42878.12 47836.30 2015-07-26 22:39:53.000 207 21207.64 92.65 42878.12 47836.28 2015-07-26 22:39:54.000 207 21207.67 92.65 42878.10 47836.28 2015-07-26 22:39:55.000 207 21207.68 92.62 42878.11 47836.29 2015-07-26 22:39:56.000 207 21207.67 92.62 42878.08 47836.26 2015-07-26 22:39:57.000 207 21207.66 92.65 42878.08 47836.27 2015-07-26 22:39:58.000 207 21207.65 92.62 42878.06 47836.26 2015-07-26 22:39:59.000 207 21207.67 92.62 42878.07 47836.27 2015-07-26 22:40:00.000 207 21207.63 92.63 42878.09 47836.25 2015-07-26 22:40:01.000 207 21207.65 92.59 42878.10 47836.24 2015-07-26 22:40:02.000 207 21207.63 92.58 42878.09 47836.24 2015-07-26 22:40:03.000 207 21207.61 92.59 42878.06 47836.22 2015-07-26 22:40:04.000 207 21207.59 92.57 42878.07 47836.24 2015-07-26 22:40:05.000 207 21207.57 92.55 42878.07 47836.21 2015-07-26 22:40:06.000 207 21207.55 92.55 42878.03 47836.20 2015-07-26 22:40:07.000 207 21207.54 92.52 42878.07 47836.21 2015-07-26 22:40:08.000 207 21207.52 92.48 42878.06 47836.19 2015-07-26 22:40:09.000 207 21207.49 92.45 42878.07 47836.17 2015-07-26 22:40:10.000 207 21207.44 92.43 42878.09 47836.15 2015-07-26 22:40:11.000 207 21207.43 92.40 42878.06 47836.14 2015-07-26 22:40:12.000 207 21207.38 92.36 42878.05 47836.11 2015-07-26 22:40:13.000 207 21207.35 92.33 42878.05 47836.09 2015-07-26 22:40:14.000 207 21207.30 92.30 42878.03 47836.08 2015-07-26 22:40:15.000 207 21207.27 92.26 42878.02 47836.06 2015-07-26 22:40:16.000 207 21207.23 92.24 42878.02 47836.03 2015-07-26 22:40:17.000 207 21207.20 92.22 42878.05 47836.02 2015-07-26 22:40:18.000 207 21207.15 92.22 42878.03 47835.99 2015-07-26 22:40:19.000 207 21207.11 92.21 42878.02 47835.97 2015-07-26 22:40:20.000 207 21207.07 92.22 42878.04 47835.95 2015-07-26 22:40:21.000 207 21207.05 92.24 42878.03 47835.94 2015-07-26 22:40:22.000 207 21207.00 92.29 42878.02 47835.91 2015-07-26 22:40:23.000 207 21206.98 92.30 42877.99 47835.87 2015-07-26 22:40:24.000 207 21206.98 92.34 42877.93 47835.87 2015-07-26 22:40:25.000 207 21206.94 92.33 42877.93 47835.81 2015-07-26 22:40:26.000 207 21206.93 92.31 42877.94 47835.82 2015-07-26 22:40:27.000 207 21206.93 92.30 42877.97 47835.83 2015-07-26 22:40:28.000 207 21206.90 92.28 42877.99 47835.82 2015-07-26 22:40:29.000 207 21206.91 92.25 42878.05 47835.84 2015-07-26 22:40:30.000 207 21206.91 92.24 42878.06 47835.86 2015-07-26 22:40:31.000 207 21206.89 92.28 42878.10 47835.90 2015-07-26 22:40:32.000 207 21206.92 92.31 42878.09 47835.92 2015-07-26 22:40:33.000 207 21206.94 92.32 42878.12 47835.94 2015-07-26 22:40:34.000 207 21206.94 92.33 42878.10 47835.95 2015-07-26 22:40:35.000 207 21206.97 92.36 42878.08 47835.94 2015-07-26 22:40:36.000 207 21206.96 92.40 42878.09 47835.93 2015-07-26 22:40:37.000 207 21206.94 92.41 42878.10 47835.93 2015-07-26 22:40:38.000 207 21206.93 92.42 42878.11 47835.95 2015-07-26 22:40:39.000 207 21206.96 92.43 42878.11 47835.94 2015-07-26 22:40:40.000 207 21206.99 92.45 42878.10 47835.95 2015-07-26 22:40:41.000 207 21207.01 92.48 42878.07 47835.96 2015-07-26 22:40:42.000 207 21207.00 92.49 42878.07 47835.97 2015-07-26 22:40:43.000 207 21207.00 92.50 42878.12 47835.96 2015-07-26 22:40:44.000 207 21207.03 92.53 42878.13 47835.98 2015-07-26 22:40:45.000 207 21207.05 92.59 42878.14 47836.00 2015-07-26 22:40:46.000 207 21207.07 92.60 42878.15 47836.00 2015-07-26 22:40:47.000 207 21207.05 92.65 42878.12 47836.00 2015-07-26 22:40:48.000 207 21207.11 92.69 42878.10 47836.02 2015-07-26 22:40:49.000 207 21207.11 92.72 42878.09 47836.02 2015-07-26 22:40:50.000 207 21207.14 92.75 42878.08 47836.00 2015-07-26 22:40:51.000 207 21207.19 92.76 42878.08 47836.05 2015-07-26 22:40:52.000 207 21207.24 92.75 42878.09 47836.02 2015-07-26 22:40:53.000 207 21207.27 92.76 42878.07 47836.04 2015-07-26 22:40:54.000 207 21207.27 92.76 42878.05 47836.06 2015-07-26 22:40:55.000 207 21207.28 92.78 42878.07 47836.05 2015-07-26 22:40:56.000 207 21207.28 92.78 42878.06 47836.04 2015-07-26 22:40:57.000 207 21207.29 92.77 42878.06 47836.05 2015-07-26 22:40:58.000 207 21207.29 92.77 42878.07 47836.03 2015-07-26 22:40:59.000 207 21207.27 92.80 42878.04 47836.04 2015-07-26 22:41:00.000 207 21207.29 92.76 42878.07 47836.03 2015-07-26 22:41:01.000 207 21207.27 92.77 42878.06 47836.02 2015-07-26 22:41:02.000 207 21207.26 92.77 42878.06 47836.03 2015-07-26 22:41:03.000 207 21207.23 92.73 42878.07 47836.02 2015-07-26 22:41:04.000 207 21207.20 92.70 42878.07 47836.02 2015-07-26 22:41:05.000 207 21207.19 92.68 42878.11 47836.02 2015-07-26 22:41:06.000 207 21207.19 92.68 42878.13 47836.01 2015-07-26 22:41:07.000 207 21207.19 92.66 42878.10 47836.01 2015-07-26 22:41:08.000 207 21207.16 92.66 42878.08 47836.03 2015-07-26 22:41:09.000 207 21207.15 92.68 42878.07 47836.01 2015-07-26 22:41:10.000 207 21207.14 92.64 42878.11 47836.02 2015-07-26 22:41:11.000 207 21207.11 92.63 42878.09 47836.02 2015-07-26 22:41:12.000 207 21207.11 92.60 42878.11 47836.01 2015-07-26 22:41:13.000 207 21207.11 92.57 42878.10 47836.01 2015-07-26 22:41:14.000 207 21207.08 92.56 42878.10 47836.00 2015-07-26 22:41:15.000 207 21207.05 92.53 42878.09 47836.02 2015-07-26 22:41:16.000 207 21207.04 92.51 42878.13 47836.00 2015-07-26 22:41:17.000 207 21207.03 92.49 42878.12 47836.01 2015-07-26 22:41:18.000 207 21207.02 92.47 42878.14 47835.99 2015-07-26 22:41:19.000 207 21207.02 92.47 42878.14 47836.01 2015-07-26 22:41:20.000 207 21207.02 92.47 42878.11 47835.98 2015-07-26 22:41:21.000 207 21207.00 92.46 42878.14 47836.01 2015-07-26 22:41:22.000 207 21206.99 92.45 42878.14 47836.00 2015-07-26 22:41:23.000 207 21207.01 92.44 42878.16 47835.99 2015-07-26 22:41:24.000 207 21207.01 92.47 42878.15 47836.02 2015-07-26 22:41:25.000 207 21206.98 92.49 42878.16 47836.02 2015-07-26 22:41:26.000 207 21206.98 92.50 42878.17 47836.02 2015-07-26 22:41:27.000 207 21206.97 92.50 42878.17 47836.02 2015-07-26 22:41:28.000 207 21206.94 92.48 42878.18 47836.04 2015-07-26 22:41:29.000 207 21206.96 92.48 42878.19 47836.01 2015-07-26 22:41:30.000 207 21206.94 92.53 42878.19 47836.05 2015-07-26 22:41:31.000 207 21206.91 92.55 42878.19 47836.04 2015-07-26 22:41:32.000 207 21206.90 92.56 42878.22 47836.01 2015-07-26 22:41:33.000 207 21206.91 92.56 42878.21 47836.01 2015-07-26 22:41:34.000 207 21206.90 92.59 42878.19 47836.01 2015-07-26 22:41:35.000 207 21206.90 92.57 42878.17 47836.01 2015-07-26 22:41:36.000 207 21206.88 92.58 42878.16 47835.98 2015-07-26 22:41:37.000 207 21206.85 92.57 42878.16 47835.99 2015-07-26 22:41:38.000 207 21206.83 92.57 42878.18 47835.97 2015-07-26 22:41:39.000 207 21206.81 92.54 42878.19 47835.97 2015-07-26 22:41:40.000 207 21206.78 92.51 42878.19 47835.97 2015-07-26 22:41:41.000 207 21206.75 92.48 42878.21 47835.97 2015-07-26 22:41:42.000 207 21206.72 92.45 42878.26 47835.98 2015-07-26 22:41:43.000 207 21206.72 92.44 42878.28 47835.96 2015-07-26 22:41:44.000 207 21206.68 92.43 42878.29 47835.95 2015-07-26 22:41:45.000 207 21206.63 92.42 42878.33 47835.95 2015-07-26 22:41:46.000 207 21206.60 92.40 42878.34 47835.96 2015-07-26 22:41:47.000 207 21206.59 92.38 42878.34 47835.96 2015-07-26 22:41:48.000 207 21206.57 92.37 42878.33 47835.96 2015-07-26 22:41:49.000 207 21206.54 92.36 42878.31 47835.96 2015-07-26 22:41:50.000 207 21206.55 92.37 42878.30 47835.95 2015-07-26 22:41:51.000 207 21206.54 92.36 42878.35 47835.98 2015-07-26 22:41:52.000 207 21206.55 92.35 42878.39 47835.96 2015-07-26 22:41:53.000 207 21206.53 92.37 42878.40 47836.00 2015-07-26 22:41:54.000 207 21206.54 92.38 42878.41 47836.03 2015-07-26 22:41:55.000 207 21206.50 92.37 42878.43 47836.02 2015-07-26 22:41:56.000 207 21206.52 92.36 42878.43 47836.05 2015-07-26 22:41:57.000 207 21206.53 92.33 42878.42 47836.03 2015-07-26 22:41:58.000 207 21206.53 92.35 42878.45 47836.07 2015-07-26 22:41:59.000 207 21206.50 92.36 42878.47 47836.06 2015-07-26 22:42:00.000 207 21206.50 92.34 42878.47 47836.05 2015-07-26 22:42:01.000 207 21206.50 92.34 42878.46 47836.07 2015-07-26 22:42:02.000 207 21206.51 92.35 42878.46 47836.06 2015-07-26 22:42:03.000 207 21206.51 92.35 42878.46 47836.06 2015-07-26 22:42:04.000 207 21206.53 92.35 42878.48 47836.08 2015-07-26 22:42:05.000 207 21206.52 92.38 42878.47 47836.10 2015-07-26 22:42:06.000 207 21206.55 92.38 42878.48 47836.09 2015-07-26 22:42:07.000 207 21206.56 92.40 42878.47 47836.07 2015-07-26 22:42:08.000 207 21206.56 92.44 42878.46 47836.10 2015-07-26 22:42:09.000 207 21206.57 92.48 42878.47 47836.11 2015-07-26 22:42:10.000 207 21206.58 92.50 42878.47 47836.08 2015-07-26 22:42:11.000 207 21206.59 92.50 42878.44 47836.10 2015-07-26 22:42:12.000 207 21206.56 92.53 42878.45 47836.11 2015-07-26 22:42:13.000 207 21206.58 92.56 42878.47 47836.09 2015-07-26 22:42:14.000 207 21206.62 92.60 42878.46 47836.10 2015-07-26 22:42:15.000 207 21206.60 92.60 42878.46 47836.11 2015-07-26 22:42:16.000 207 21206.63 92.61 42878.46 47836.11 2015-07-26 22:42:17.000 207 21206.65 92.60 42878.43 47836.13 2015-07-26 22:42:18.000 207 21206.68 92.62 42878.43 47836.12 2015-07-26 22:42:19.000 207 21206.68 92.66 42878.45 47836.16 2015-07-26 22:42:20.000 207 21206.71 92.69 42878.48 47836.14 2015-07-26 22:42:21.000 207 21206.72 92.69 42878.47 47836.16 2015-07-26 22:42:22.000 207 21206.76 92.68 42878.45 47836.19 2015-07-26 22:42:23.000 207 21206.80 92.71 42878.45 47836.18 2015-07-26 22:42:24.000 207 21206.85 92.74 42878.47 47836.21 2015-07-26 22:42:25.000 207 21206.88 92.77 42878.44 47836.18 2015-07-26 22:42:26.000 207 21206.90 92.79 42878.45 47836.23 2015-07-26 22:42:27.000 207 21206.93 92.84 42878.43 47836.23 2015-07-26 22:42:28.000 207 21206.96 92.88 42878.42 47836.24 2015-07-26 22:42:29.000 207 21207.00 92.87 42878.42 47836.25 2015-07-26 22:42:30.000 207 21207.06 92.86 42878.41 47836.27 2015-07-26 22:42:31.000 207 21207.08 92.89 42878.39 47836.27 2015-07-26 22:42:32.000 207 21207.11 92.92 42878.37 47836.27 2015-07-26 22:42:33.000 207 21207.13 92.98 42878.41 47836.28 2015-07-26 22:42:34.000 207 21207.12 93.00 42878.42 47836.28 2015-07-26 22:42:35.000 207 21207.14 93.01 42878.39 47836.27 2015-07-26 22:42:36.000 207 21207.17 93.03 42878.39 47836.28 2015-07-26 22:42:37.000 207 21207.19 93.05 42878.38 47836.27 2015-07-26 22:42:38.000 207 21207.22 93.05 42878.36 47836.30 2015-07-26 22:42:39.000 207 21207.21 93.05 42878.37 47836.27 2015-07-26 22:42:40.000 207 21207.21 93.09 42878.35 47836.30 2015-07-26 22:42:41.000 207 21207.20 93.08 42878.37 47836.27 2015-07-26 22:42:42.000 207 21207.23 93.08 42878.39 47836.29 2015-07-26 22:42:43.000 207 21207.22 93.07 42878.36 47836.29 2015-07-26 22:42:44.000 207 21207.21 93.07 42878.35 47836.29 2015-07-26 22:42:45.000 207 21207.25 93.08 42878.35 47836.29 2015-07-26 22:42:46.000 207 21207.25 93.11 42878.34 47836.27 2015-07-26 22:42:47.000 207 21207.26 93.10 42878.35 47836.29 2015-07-26 22:42:48.000 207 21207.23 93.08 42878.33 47836.26 2015-07-26 22:42:49.000 207 21207.21 93.07 42878.31 47836.26 2015-07-26 22:42:50.000 207 21207.20 93.07 42878.32 47836.24 2015-07-26 22:42:51.000 207 21207.18 93.07 42878.32 47836.26 2015-07-26 22:42:52.000 207 21207.18 93.05 42878.31 47836.24 2015-07-26 22:42:53.000 207 21207.19 93.04 42878.33 47836.23 2015-07-26 22:42:54.000 207 21207.19 93.05 42878.33 47836.23 2015-07-26 22:42:55.000 207 21207.18 93.02 42878.31 47836.23 2015-07-26 22:42:56.000 207 21207.16 93.03 42878.31 47836.22 2015-07-26 22:42:57.000 207 21207.14 93.01 42878.30 47836.23 2015-07-26 22:42:58.000 207 21207.12 93.03 42878.31 47836.19 2015-07-26 22:42:59.000 207 21207.13 93.04 42878.28 47836.21 2015-07-26 22:43:00.000 207 21207.11 93.04 42878.30 47836.20 2015-07-26 22:43:01.000 207 21207.09 93.02 42878.30 47836.17 2015-07-26 22:43:02.000 207 21207.10 93.01 42878.32 47836.18 2015-07-26 22:43:03.000 207 21207.08 93.03 42878.32 47836.19 2015-07-26 22:43:04.000 207 21207.08 93.06 42878.32 47836.17 2015-07-26 22:43:05.000 207 21207.05 93.08 42878.32 47836.17 2015-07-26 22:43:06.000 207 21207.03 93.07 42878.33 47836.16 2015-07-26 22:43:07.000 207 21207.01 93.09 42878.34 47836.17 2015-07-26 22:43:08.000 207 21207.02 93.10 42878.38 47836.18 2015-07-26 22:43:09.000 207 21207.01 93.11 42878.35 47836.18 2015-07-26 22:43:10.000 207 21207.01 93.10 42878.33 47836.19 2015-07-26 22:43:11.000 207 21207.03 93.12 42878.35 47836.17 2015-07-26 22:43:12.000 207 21207.00 93.12 42878.38 47836.19 2015-07-26 22:43:13.000 207 21206.98 93.11 42878.38 47836.17 2015-07-26 22:43:14.000 207 21206.97 93.10 42878.36 47836.19 2015-07-26 22:43:15.000 207 21206.91 93.11 42878.39 47836.16 2015-07-26 22:43:16.000 207 21206.86 93.13 42878.39 47836.13 2015-07-26 22:43:17.000 207 21206.84 93.14 42878.37 47836.14 2015-07-26 22:43:18.000 207 21206.83 93.13 42878.37 47836.11 2015-07-26 22:43:19.000 207 21206.78 93.11 42878.36 47836.11 2015-07-26 22:43:20.000 207 21206.75 93.10 42878.40 47836.09 2015-07-26 22:43:21.000 207 21206.73 93.10 42878.38 47836.09 2015-07-26 22:43:22.000 207 21206.69 93.09 42878.38 47836.08 2015-07-26 22:43:23.000 207 21206.67 93.08 42878.39 47836.07 2015-07-26 22:43:24.000 207 21206.66 93.07 42878.41 47836.06 2015-07-26 22:43:25.000 207 21206.65 93.06 42878.38 47836.07 2015-07-26 22:43:26.000 207 21206.60 93.05 42878.36 47836.04 2015-07-26 22:43:27.000 207 21206.55 93.04 42878.38 47836.03 2015-07-26 22:43:28.000 207 21206.52 93.01 42878.37 47836.01 2015-07-26 22:43:29.000 207 21206.48 92.99 42878.42 47836.01 2015-07-26 22:43:30.000 207 21206.46 92.98 42878.40 47835.98 2015-07-26 22:43:31.000 207 21206.45 92.99 42878.37 47835.98 2015-07-26 22:43:32.000 207 21206.39 92.97 42878.39 47835.96 2015-07-26 22:43:33.000 207 21206.34 92.96 42878.42 47835.94 2015-07-26 22:43:34.000 207 21206.31 92.96 42878.41 47835.91 2015-07-26 22:43:35.000 207 21206.24 92.96 42878.43 47835.92 2015-07-26 22:43:36.000 207 21206.21 92.95 42878.41 47835.89 2015-07-26 22:43:37.000 207 21206.19 92.92 42878.41 47835.89 2015-07-26 22:43:38.000 207 21206.16 92.90 42878.42 47835.88 2015-07-26 22:43:39.000 207 21206.12 92.91 42878.40 47835.86 2015-07-26 22:43:40.000 207 21206.07 92.89 42878.43 47835.85 2015-07-26 22:43:41.000 207 21206.05 92.89 42878.45 47835.83 2015-07-26 22:43:42.000 207 21206.00 92.86 42878.47 47835.83 2015-07-26 22:43:43.000 207 21205.98 92.86 42878.48 47835.82 2015-07-26 22:43:44.000 207 21205.95 92.84 42878.48 47835.83 2015-07-26 22:43:45.000 207 21205.89 92.83 42878.45 47835.79 2015-07-26 22:43:46.000 207 21205.88 92.81 42878.49 47835.78 2015-07-26 22:43:47.000 207 21205.86 92.80 42878.43 47835.78 2015-07-26 22:43:48.000 207 21205.84 92.76 42878.44 47835.73 2015-07-26 22:43:49.000 207 21205.81 92.75 42878.44 47835.72 2015-07-26 22:43:50.000 207 21205.79 92.73 42878.46 47835.71 2015-07-26 22:43:51.000 207 21205.77 92.73 42878.45 47835.72 2015-07-26 22:43:52.000 207 21205.76 92.73 42878.45 47835.70 2015-07-26 22:43:53.000 207 21205.76 92.72 42878.44 47835.69 2015-07-26 22:43:54.000 207 21205.75 92.74 42878.43 47835.66 2015-07-26 22:43:55.000 207 21205.71 92.73 42878.40 47835.67 2015-07-26 22:43:56.000 207 21205.70 92.75 42878.41 47835.65 2015-07-26 22:43:57.000 207 21205.70 92.76 42878.39 47835.65 2015-07-26 22:43:58.000 207 21205.66 92.77 42878.41 47835.61 2015-07-26 22:43:59.000 207 21205.66 92.78 42878.39 47835.62 2015-07-26 22:44:00.000 207 21205.62 92.79 42878.35 47835.57 2015-07-26 22:44:01.000 207 21205.62 92.78 42878.35 47835.57 2015-07-26 22:44:02.000 207 21205.62 92.77 42878.35 47835.56 2015-07-26 22:44:03.000 207 21205.61 92.74 42878.34 47835.56 2015-07-26 22:44:04.000 207 21205.59 92.74 42878.34 47835.52 2015-07-26 22:44:05.000 207 21205.56 92.73 42878.35 47835.52 2015-07-26 22:44:06.000 207 21205.55 92.72 42878.34 47835.52 2015-07-26 22:44:07.000 207 21205.55 92.73 42878.36 47835.53 2015-07-26 22:44:08.000 207 21205.58 92.74 42878.37 47835.53 2015-07-26 22:44:09.000 207 21205.59 92.75 42878.35 47835.54 2015-07-26 22:44:10.000 207 21205.58 92.77 42878.36 47835.54 2015-07-26 22:44:11.000 207 21205.55 92.76 42878.35 47835.51 2015-07-26 22:44:12.000 207 21205.56 92.78 42878.36 47835.53 2015-07-26 22:44:13.000 207 21205.59 92.78 42878.35 47835.51 2015-07-26 22:44:14.000 207 21205.59 92.79 42878.34 47835.51 2015-07-26 22:44:15.000 207 21205.58 92.83 42878.32 47835.54 2015-07-26 22:44:16.000 207 21205.61 92.84 42878.32 47835.52 2015-07-26 22:44:17.000 207 21205.60 92.85 42878.29 47835.52 2015-07-26 22:44:18.000 207 21205.62 92.86 42878.31 47835.52 2015-07-26 22:44:19.000 207 21205.60 92.89 42878.31 47835.51 2015-07-26 22:44:20.000 207 21205.63 92.90 42878.30 47835.51 2015-07-26 22:44:21.000 207 21205.64 92.92 42878.28 47835.50 2015-07-26 22:44:22.000 207 21205.67 92.94 42878.27 47835.50 2015-07-26 22:44:23.000 207 21205.65 92.96 42878.29 47835.52 2015-07-26 22:44:24.000 207 21205.65 92.99 42878.29 47835.53 2015-07-26 22:44:25.000 207 21205.66 93.03 42878.22 47835.51 2015-07-26 22:44:26.000 207 21205.67 93.14 42878.20 47835.51 2015-07-26 22:44:27.000 207 21205.67 93.25 42878.15 47835.46 2015-07-26 22:44:28.000 207 21205.69 93.30 42878.13 47835.41 2015-07-26 22:44:29.000 207 21205.69 93.33 42878.06 47835.39 2015-07-26 22:44:30.000 207 21205.71 93.34 42878.03 47835.34 2015-07-26 22:44:31.000 207 21205.70 93.38 42878.04 47835.33 2015-07-26 22:44:32.000 207 21205.71 93.38 42878.00 47835.31 2015-07-26 22:44:33.000 207 21205.71 93.41 42877.96 47835.30 2015-07-26 22:44:34.000 207 21205.73 93.42 42877.95 47835.28 2015-07-26 22:44:35.000 207 21205.74 93.39 42877.94 47835.28 2015-07-26 22:44:36.000 207 21205.71 93.41 42877.95 47835.29 2015-07-26 22:44:37.000 207 21205.77 93.40 42877.99 47835.29 2015-07-26 22:44:38.000 207 21205.78 93.40 42877.97 47835.31 2015-07-26 22:44:39.000 207 21205.80 93.39 42877.98 47835.32 2015-07-26 22:44:40.000 207 21205.84 93.37 42877.98 47835.33 2015-07-26 22:44:41.000 207 21205.84 93.34 42878.01 47835.36 2015-07-26 22:44:42.000 207 21205.83 93.31 42878.02 47835.36 2015-07-26 22:44:43.000 207 21205.86 93.24 42878.03 47835.39 2015-07-26 22:44:44.000 207 21205.87 93.18 42878.08 47835.42 2015-07-26 22:44:45.000 207 21205.87 93.19 42878.10 47835.48 2015-07-26 22:44:46.000 207 21205.87 93.19 42878.15 47835.50 2015-07-26 22:44:47.000 207 21205.86 93.21 42878.16 47835.51 2015-07-26 22:44:48.000 207 21205.89 93.23 42878.18 47835.53 2015-07-26 22:44:49.000 207 21205.88 93.24 42878.15 47835.51 2015-07-26 22:44:50.000 207 21205.88 93.22 42878.18 47835.52 2015-07-26 22:44:51.000 207 21205.93 93.23 42878.17 47835.54 2015-07-26 22:44:52.000 207 21205.97 93.21 42878.16 47835.55 2015-07-26 22:44:53.000 207 21205.95 93.18 42878.18 47835.56 2015-07-26 22:44:54.000 207 21205.93 93.16 42878.18 47835.55 2015-07-26 22:44:55.000 207 21205.94 93.15 42878.20 47835.55 2015-07-26 22:44:56.000 207 21205.92 93.17 42878.19 47835.54 2015-07-26 22:44:57.000 207 21205.91 93.19 42878.15 47835.54 2015-07-26 22:44:58.000 207 21205.91 93.21 42878.15 47835.54 2015-07-26 22:44:59.000 207 21205.94 93.20 42878.17 47835.52 2015-07-26 22:45:00.000 207 21205.92 93.20 42878.17 47835.56 2015-07-26 22:45:01.000 207 21205.92 93.18 42878.16 47835.51 2015-07-26 22:45:02.000 207 21205.96 93.16 42878.15 47835.53 2015-07-26 22:45:03.000 207 21205.98 93.17 42878.14 47835.53 2015-07-26 22:45:04.000 207 21206.00 93.19 42878.16 47835.54 2015-07-26 22:45:05.000 207 21205.99 93.23 42878.13 47835.55 2015-07-26 22:45:06.000 207 21205.97 93.31 42878.08 47835.53 2015-07-26 22:45:07.000 207 21206.00 93.35 42878.06 47835.51 2015-07-26 22:45:08.000 207 21206.03 93.39 42877.98 47835.46 2015-07-26 22:45:09.000 207 21206.04 93.43 42877.95 47835.45 2015-07-26 22:45:10.000 207 21206.04 93.45 42877.92 47835.42 2015-07-26 22:45:11.000 207 21206.04 93.45 42877.90 47835.39 2015-07-26 22:45:12.000 207 21206.06 93.43 42877.91 47835.40 2015-07-26 22:45:13.000 207 21206.05 93.43 42877.92 47835.37 2015-07-26 22:45:14.000 207 21206.07 93.42 42877.92 47835.38 2015-07-26 22:45:15.000 207 21206.10 93.37 42877.94 47835.40 2015-07-26 22:45:16.000 207 21206.10 93.33 42877.96 47835.38 2015-07-26 22:45:17.000 207 21206.11 93.30 42877.98 47835.44 2015-07-26 22:45:18.000 207 21206.10 93.27 42878.02 47835.47 2015-07-26 22:45:19.000 207 21206.13 93.28 42878.03 47835.50 2015-07-26 22:45:20.000 207 21206.14 93.27 42878.05 47835.53 2015-07-26 22:45:21.000 207 21206.13 93.27 42878.03 47835.55 2015-07-26 22:45:22.000 207 21206.13 93.28 42878.09 47835.56 2015-07-26 22:45:23.000 207 21206.15 93.29 42878.10 47835.56 2015-07-26 22:45:24.000 207 21206.12 93.28 42878.09 47835.59 2015-07-26 22:45:25.000 207 21206.11 93.30 42878.11 47835.58 2015-07-26 22:45:26.000 207 21206.11 93.29 42878.10 47835.58 2015-07-26 22:45:27.000 207 21206.10 93.30 42878.11 47835.58 2015-07-26 22:45:28.000 207 21206.11 93.29 42878.11 47835.58 2015-07-26 22:45:29.000 207 21206.09 93.27 42878.12 47835.58 2015-07-26 22:45:30.000 207 21206.08 93.24 42878.15 47835.58 2015-07-26 22:45:31.000 207 21206.10 93.21 42878.18 47835.61 2015-07-26 22:45:32.000 207 21206.09 93.19 42878.19 47835.60 2015-07-26 22:45:33.000 207 21206.05 93.20 42878.19 47835.63 2015-07-26 22:45:34.000 207 21206.01 93.23 42878.19 47835.63 2015-07-26 22:45:35.000 207 21206.00 93.25 42878.18 47835.60 2015-07-26 22:45:36.000 207 21205.97 93.25 42878.18 47835.59 2015-07-26 22:45:37.000 207 21205.94 93.26 42878.17 47835.57 2015-07-26 22:45:38.000 207 21205.91 93.27 42878.18 47835.54 2015-07-26 22:45:39.000 207 21205.90 93.24 42878.22 47835.55 2015-07-26 22:45:40.000 207 21205.87 93.25 42878.19 47835.53 2015-07-26 22:45:41.000 207 21205.88 93.22 42878.20 47835.55 2015-07-26 22:45:42.000 207 21205.86 93.21 42878.16 47835.52 2015-07-26 22:45:43.000 207 21205.83 93.19 42878.17 47835.54 2015-07-26 22:45:44.000 207 21205.79 93.18 42878.20 47835.52 2015-07-26 22:45:45.000 207 21205.74 93.20 42878.22 47835.51 2015-07-26 22:45:46.000 207 21205.74 93.20 42878.20 47835.49 2015-07-26 22:45:47.000 207 21205.73 93.19 42878.18 47835.47 2015-07-26 22:45:48.000 207 21205.71 93.17 42878.21 47835.48 2015-07-26 22:45:49.000 207 21205.66 93.16 42878.20 47835.46 2015-07-26 22:45:50.000 207 21205.62 93.16 42878.22 47835.47 2015-07-26 22:45:51.000 207 21205.62 93.17 42878.22 47835.46 2015-07-26 22:45:52.000 207 21205.62 93.14 42878.23 47835.45 2015-07-26 22:45:53.000 207 21205.63 93.14 42878.23 47835.45 2015-07-26 22:45:54.000 207 21205.65 93.15 42878.25 47835.45 2015-07-26 22:45:55.000 207 21205.65 93.13 42878.25 47835.47 2015-07-26 22:45:56.000 207 21205.62 93.12 42878.28 47835.45 2015-07-26 22:45:57.000 207 21205.62 93.15 42878.29 47835.48 2015-07-26 22:45:58.000 207 21205.63 93.15 42878.29 47835.49 2015-07-26 22:45:59.000 207 21205.61 93.12 42878.30 47835.49 2015-07-26 22:46:00.000 207 21205.66 93.11 42878.29 47835.50 2015-07-26 22:46:01.000 207 21205.63 93.09 42878.30 47835.51 2015-07-26 22:46:02.000 207 21205.64 93.09 42878.31 47835.52 2015-07-26 22:46:03.000 207 21205.64 93.08 42878.30 47835.53 2015-07-26 22:46:04.000 207 21205.62 93.09 42878.33 47835.54 2015-07-26 22:46:05.000 207 21205.63 93.09 42878.33 47835.54 2015-07-26 22:46:06.000 207 21205.63 93.09 42878.32 47835.53 2015-07-26 22:46:07.000 207 21205.61 93.11 42878.31 47835.51 2015-07-26 22:46:08.000 207 21205.61 93.10 42878.34 47835.56 2015-07-26 22:46:09.000 207 21205.59 93.11 42878.37 47835.54 2015-07-26 22:46:10.000 207 21205.60 93.11 42878.34 47835.53 2015-07-26 22:46:11.000 207 21205.60 93.11 42878.35 47835.54 2015-07-26 22:46:12.000 207 21205.58 93.11 42878.37 47835.53 2015-07-26 22:46:13.000 207 21205.57 93.10 42878.35 47835.55 2015-07-26 22:46:14.000 207 21205.54 93.07 42878.36 47835.54 2015-07-26 22:46:15.000 207 21205.53 93.09 42878.37 47835.55 2015-07-26 22:46:16.000 207 21205.55 93.08 42878.39 47835.56 2015-07-26 22:46:17.000 207 21205.52 93.08 42878.38 47835.57 2015-07-26 22:46:18.000 207 21205.52 93.08 42878.41 47835.58 2015-07-26 22:46:19.000 207 21205.51 93.08 42878.42 47835.61 2015-07-26 22:46:20.000 207 21205.51 93.08 42878.46 47835.63 2015-07-26 22:46:21.000 207 21205.54 93.06 42878.50 47835.64 2015-07-26 22:46:22.000 207 21205.58 93.06 42878.54 47835.68 2015-07-26 22:46:23.000 207 21205.58 93.07 42878.56 47835.70 2015-07-26 22:46:24.000 207 21205.56 93.06 42878.62 47835.74 2015-07-26 22:46:25.000 207 21205.57 93.04 42878.61 47835.79 2015-07-26 22:46:26.000 207 21205.60 93.02 42878.66 47835.80 2015-07-26 22:46:27.000 207 21205.61 93.01 42878.69 47835.85 2015-07-26 22:46:28.000 207 21205.60 93.03 42878.67 47835.86 2015-07-26 22:46:29.000 207 21205.62 93.04 42878.69 47835.87 2015-07-26 22:46:30.000 207 21205.64 93.01 42878.71 47835.89 2015-07-26 22:46:31.000 207 21205.64 93.02 42878.70 47835.91 2015-07-26 22:46:32.000 207 21205.66 93.04 42878.71 47835.92 2015-07-26 22:46:33.000 207 21205.71 93.03 42878.74 47835.92 2015-07-26 22:46:34.000 207 21205.68 93.03 42878.72 47835.93 2015-07-26 22:46:35.000 207 21205.69 93.04 42878.75 47835.97 2015-07-26 22:46:36.000 207 21205.71 93.06 42878.76 47835.95 2015-07-26 22:46:37.000 207 21205.70 93.06 42878.75 47835.96 2015-07-26 22:46:38.000 207 21205.71 93.08 42878.77 47835.97 2015-07-26 22:46:39.000 207 21205.72 93.08 42878.78 47835.96 2015-07-26 22:46:40.000 207 21205.72 93.09 42878.77 47835.97 2015-07-26 22:46:41.000 207 21205.72 93.10 42878.75 47835.99 2015-07-26 22:46:42.000 207 21205.76 93.11 42878.76 47835.97 2015-07-26 22:46:43.000 207 21205.75 93.13 42878.79 47835.98 2015-07-26 22:46:44.000 207 21205.75 93.14 42878.76 47835.97 2015-07-26 22:46:45.000 207 21205.75 93.13 42878.75 47835.97 2015-07-26 22:46:46.000 207 21205.76 93.15 42878.70 47835.97 2015-07-26 22:46:47.000 207 21205.77 93.18 42878.72 47835.98 2015-07-26 22:46:48.000 207 21205.79 93.19 42878.70 47835.99 2015-07-26 22:46:49.000 207 21205.82 93.21 42878.69 47835.98 2015-07-26 22:46:50.000 207 21205.82 93.19 42878.72 47835.98 2015-07-26 22:46:51.000 207 21205.79 93.21 42878.73 47835.96 2015-07-26 22:46:52.000 207 21205.82 93.24 42878.69 47835.99 2015-07-26 22:46:53.000 207 21205.87 93.26 42878.71 47835.98 2015-07-26 22:46:54.000 207 21205.85 93.29 42878.71 47835.97 2015-07-26 22:46:55.000 207 21205.86 93.30 42878.68 47835.98 2015-07-26 22:46:56.000 207 21205.88 93.32 42878.69 47835.98 2015-07-26 22:46:57.000 207 21205.90 93.34 42878.67 47835.99 2015-07-26 22:46:58.000 207 21205.93 93.34 42878.68 47835.97 2015-07-26 22:46:59.000 207 21205.95 93.36 42878.64 47835.99 2015-07-26 22:47:00.000 207 21205.98 93.39 42878.65 47835.99 2015-07-26 22:47:01.000 207 21205.97 93.36 42878.66 47836.01 2015-07-26 22:47:02.000 207 21205.98 93.39 42878.65 47836.00 2015-07-26 22:47:03.000 207 21205.99 93.41 42878.62 47836.03 2015-07-26 22:47:04.000 207 21206.00 93.42 42878.64 47836.02 2015-07-26 22:47:05.000 207 21205.99 93.44 42878.66 47836.04 2015-07-26 22:47:06.000 207 21206.05 93.45 42878.64 47836.04 2015-07-26 22:47:07.000 207 21206.09 93.47 42878.64 47836.04 2015-07-26 22:47:08.000 207 21206.08 93.49 42878.67 47836.06 2015-07-26 22:47:09.000 207 21206.11 93.49 42878.67 47836.09 2015-07-26 22:47:10.000 207 21206.12 93.52 42878.66 47836.10 2015-07-26 22:47:11.000 207 21206.15 93.54 42878.67 47836.10 2015-07-26 22:47:12.000 207 21206.18 93.56 42878.68 47836.11 2015-07-26 22:47:13.000 207 21206.18 93.56 42878.70 47836.11 2015-07-26 22:47:14.000 207 21206.18 93.57 42878.67 47836.12 2015-07-26 22:47:15.000 207 21206.22 93.55 42878.68 47836.13 2015-07-26 22:47:16.000 207 21206.21 93.55 42878.66 47836.14 2015-07-26 22:47:17.000 207 21206.25 93.56 42878.67 47836.13 2015-07-26 22:47:18.000 207 21206.25 93.56 42878.70 47836.18 2015-07-26 22:47:19.000 207 21206.25 93.56 42878.73 47836.14 2015-07-26 22:47:20.000 207 21206.27 93.54 42878.71 47836.18 2015-07-26 22:47:21.000 207 21206.32 93.54 42878.67 47836.16 2015-07-26 22:47:22.000 207 21206.36 93.53 42878.70 47836.19 2015-07-26 22:47:23.000 207 21206.38 93.52 42878.71 47836.20 2015-07-26 22:47:24.000 207 21206.39 93.51 42878.72 47836.21 2015-07-26 22:47:25.000 207 21206.40 93.51 42878.71 47836.23 2015-07-26 22:47:26.000 207 21206.44 93.51 42878.70 47836.23 2015-07-26 22:47:27.000 207 21206.44 93.52 42878.66 47836.24 2015-07-26 22:47:28.000 207 21206.41 93.54 42878.67 47836.22 2015-07-26 22:47:29.000 207 21206.42 93.56 42878.61 47836.21 2015-07-26 22:47:30.000 207 21206.44 93.58 42878.57 47836.19 2015-07-26 22:47:31.000 207 21206.45 93.59 42878.58 47836.17 2015-07-26 22:47:32.000 207 21206.46 93.59 42878.58 47836.15 2015-07-26 22:47:33.000 207 21206.46 93.58 42878.56 47836.14 2015-07-26 22:47:34.000 207 21206.45 93.58 42878.57 47836.13 2015-07-26 22:47:35.000 207 21206.43 93.59 42878.55 47836.13 2015-07-26 22:47:36.000 207 21206.45 93.58 42878.52 47836.12 2015-07-26 22:47:37.000 207 21206.44 93.56 42878.54 47836.11 2015-07-26 22:47:38.000 207 21206.44 93.55 42878.53 47836.11 2015-07-26 22:47:39.000 207 21206.43 93.54 42878.53 47836.11 2015-07-26 22:47:40.000 207 21206.41 93.53 42878.53 47836.12 2015-07-26 22:47:41.000 207 21206.42 93.52 42878.55 47836.09 2015-07-26 22:47:42.000 207 21206.43 93.48 42878.54 47836.10 2015-07-26 22:47:43.000 207 21206.43 93.46 42878.54 47836.10 2015-07-26 22:47:44.000 207 21206.41 93.44 42878.52 47836.08 2015-07-26 22:47:45.000 207 21206.41 93.45 42878.53 47836.09 2015-07-26 22:47:46.000 207 21206.42 93.46 42878.55 47836.08 2015-07-26 22:47:47.000 207 21206.39 93.43 42878.53 47836.10 2015-07-26 22:47:48.000 207 21206.39 93.40 42878.55 47836.08 2015-07-26 22:47:49.000 207 21206.39 93.38 42878.53 47836.06 2015-07-26 22:47:50.000 207 21206.38 93.36 42878.52 47836.08 2015-07-26 22:47:51.000 207 21206.38 93.38 42878.53 47836.05 2015-07-26 22:47:52.000 207 21206.38 93.37 42878.53 47836.07 2015-07-26 22:47:53.000 207 21206.42 93.36 42878.50 47836.08 2015-07-26 22:47:54.000 207 21206.42 93.36 42878.50 47836.05 2015-07-26 22:47:55.000 207 21206.41 93.35 42878.49 47836.06 2015-07-26 22:47:56.000 207 21206.43 93.35 42878.48 47836.08 2015-07-26 22:47:57.000 207 21206.43 93.33 42878.48 47836.06 2015-07-26 22:47:58.000 207 21206.43 93.36 42878.48 47836.07 2015-07-26 22:47:59.000 207 21206.43 93.45 42878.45 47836.04 2015-07-26 22:48:00.000 207 21206.46 93.51 42878.42 47836.03 2015-07-26 22:48:01.000 207 21206.45 93.53 42878.35 47835.97 2015-07-26 22:48:02.000 207 21206.48 93.50 42878.31 47835.94 2015-07-26 22:48:03.000 207 21206.47 93.51 42878.29 47835.92 2015-07-26 22:48:04.000 207 21206.46 93.51 42878.27 47835.88 2015-07-26 22:48:05.000 207 21206.46 93.49 42878.26 47835.87 2015-07-26 22:48:06.000 207 21206.47 93.46 42878.21 47835.87 2015-07-26 22:48:07.000 207 21206.49 93.45 42878.21 47835.85 2015-07-26 22:48:08.000 207 21206.46 93.43 42878.23 47835.86 2015-07-26 22:48:09.000 207 21206.46 93.38 42878.23 47835.85 2015-07-26 22:48:10.000 207 21206.47 93.37 42878.23 47835.84 2015-07-26 22:48:11.000 207 21206.46 93.34 42878.23 47835.87 2015-07-26 22:48:12.000 207 21206.47 93.32 42878.26 47835.85 2015-07-26 22:48:13.000 207 21206.45 93.29 42878.26 47835.84 2015-07-26 22:48:14.000 207 21206.43 93.28 42878.25 47835.85 2015-07-26 22:48:15.000 207 21206.42 93.27 42878.25 47835.84 2015-07-26 22:48:16.000 207 21206.42 93.25 42878.28 47835.83 2015-07-26 22:48:17.000 207 21206.43 93.21 42878.27 47835.83 2015-07-26 22:48:18.000 207 21206.41 93.21 42878.28 47835.83 2015-07-26 22:48:19.000 207 21206.38 93.19 42878.29 47835.83 2015-07-26 22:48:20.000 207 21206.37 93.18 42878.27 47835.84 2015-07-26 22:48:21.000 207 21206.36 93.15 42878.27 47835.83 2015-07-26 22:48:22.000 207 21206.35 93.14 42878.26 47835.83 2015-07-26 22:48:23.000 207 21206.35 93.13 42878.26 47835.86 2015-07-26 22:48:24.000 207 21206.36 93.11 42878.24 47835.81 2015-07-26 22:48:25.000 207 21206.33 93.08 42878.26 47835.84 2015-07-26 22:48:26.000 207 21206.33 93.04 42878.27 47835.84 2015-07-26 22:48:27.000 207 21206.36 93.02 42878.29 47835.86 2015-07-26 22:48:28.000 207 21206.37 92.94 42878.32 47835.86 2015-07-26 22:48:29.000 207 21206.37 92.85 42878.37 47835.90 2015-07-26 22:48:30.000 207 21206.37 92.78 42878.44 47835.95 2015-07-26 22:48:31.000 207 21206.35 92.74 42878.51 47835.99 2015-07-26 22:48:32.000 207 21206.35 92.71 42878.52 47836.04 2015-07-26 22:48:33.000 207 21206.34 92.71 42878.57 47836.07 2015-07-26 22:48:34.000 207 21206.33 92.70 42878.57 47836.11 2015-07-26 22:48:35.000 207 21206.33 92.70 42878.62 47836.12 2015-07-26 22:48:36.000 207 21206.32 92.71 42878.63 47836.13 2015-07-26 22:48:37.000 207 21206.33 92.70 42878.65 47836.13 2015-07-26 22:48:38.000 207 21206.33 92.66 42878.63 47836.14 2015-07-26 22:48:39.000 207 21206.31 92.68 42878.65 47836.16 2015-07-26 22:48:40.000 207 21206.30 92.70 42878.67 47836.15 2015-07-26 22:48:41.000 207 21206.29 92.70 42878.67 47836.15 2015-07-26 22:48:42.000 207 21206.27 92.70 42878.66 47836.13 2015-07-26 22:48:43.000 207 21206.25 92.71 42878.65 47836.16 2015-07-26 22:48:44.000 207 21206.25 92.69 42878.67 47836.13 2015-07-26 22:48:45.000 207 21206.25 92.69 42878.67 47836.14 2015-07-26 22:48:46.000 207 21206.25 92.71 42878.63 47836.14 2015-07-26 22:48:47.000 207 21206.25 92.73 42878.63 47836.10 2015-07-26 22:48:48.000 207 21206.26 92.72 42878.61 47836.10 2015-07-26 22:48:49.000 207 21206.24 92.72 42878.59 47836.10 2015-07-26 22:48:50.000 207 21206.24 92.71 42878.57 47836.06 2015-07-26 22:48:51.000 207 21206.20 92.68 42878.59 47836.08 2015-07-26 22:48:52.000 207 21206.20 92.66 42878.58 47836.04 2015-07-26 22:48:53.000 207 21206.19 92.65 42878.57 47836.06 2015-07-26 22:48:54.000 207 21206.21 92.67 42878.57 47836.06 2015-07-26 22:48:55.000 207 21206.16 92.67 42878.59 47836.06 2015-07-26 22:48:56.000 207 21206.18 92.64 42878.57 47836.05 2015-07-26 22:48:57.000 207 21206.18 92.64 42878.58 47836.05 2015-07-26 22:48:58.000 207 21206.18 92.62 42878.61 47836.06 2015-07-26 22:48:59.000 207 21206.17 92.59 42878.63 47836.05 2015-07-26 22:49:00.000 207 21206.17 92.61 42878.62 47836.03 2015-07-26 22:49:01.000 207 21206.20 92.59 42878.65 47836.05 2015-07-26 22:49:02.000 207 21206.16 92.60 42878.64 47836.02 2015-07-26 22:49:03.000 207 21206.18 92.58 42878.61 47836.05 2015-07-26 22:49:04.000 207 21206.16 92.57 42878.64 47836.03 2015-07-26 22:49:05.000 207 21206.15 92.54 42878.64 47836.03 2015-07-26 22:49:06.000 207 21206.18 92.50 42878.62 47836.04 2015-07-26 22:49:07.000 207 21206.19 92.50 42878.63 47836.05 2015-07-26 22:49:08.000 207 21206.20 92.49 42878.61 47836.05 2015-07-26 22:49:09.000 207 21206.22 92.48 42878.59 47836.06 2015-07-26 22:49:10.000 207 21206.23 92.49 42878.64 47836.05 2015-07-26 22:49:11.000 207 21206.24 92.48 42878.64 47836.08 2015-07-26 22:49:12.000 207 21206.24 92.48 42878.62 47836.09 2015-07-26 22:49:13.000 207 21206.21 92.48 42878.61 47836.08 2015-07-26 22:49:14.000 207 21206.25 92.49 42878.64 47836.07 2015-07-26 22:49:15.000 207 21206.29 92.51 42878.61 47836.10 2015-07-26 22:49:16.000 207 21206.31 92.49 42878.63 47836.09 2015-07-26 22:49:17.000 207 21206.33 92.48 42878.62 47836.09 2015-07-26 22:49:18.000 207 21206.32 92.50 42878.63 47836.10 2015-07-26 22:49:19.000 207 21206.30 92.50 42878.60 47836.11 2015-07-26 22:49:20.000 207 21206.31 92.50 42878.58 47836.14 2015-07-26 22:49:21.000 207 21206.33 92.49 42878.61 47836.15 2015-07-26 22:49:22.000 207 21206.33 92.49 42878.63 47836.15 2015-07-26 22:49:23.000 207 21206.32 92.50 42878.66 47836.16 2015-07-26 22:49:24.000 207 21206.32 92.46 42878.66 47836.16 2015-07-26 22:49:25.000 207 21206.36 92.45 42878.65 47836.17 2015-07-26 22:49:26.000 207 21206.37 92.46 42878.66 47836.18 2015-07-26 22:49:27.000 207 21206.38 92.48 42878.66 47836.20 2015-07-26 22:49:28.000 207 21206.39 92.47 42878.68 47836.22 2015-07-26 22:49:29.000 207 21206.41 92.49 42878.68 47836.23 2015-07-26 22:49:30.000 207 21206.42 92.48 42878.66 47836.24 2015-07-26 22:49:31.000 207 21206.43 92.47 42878.64 47836.25 2015-07-26 22:49:32.000 207 21206.46 92.46 42878.65 47836.24 2015-07-26 22:49:33.000 207 21206.45 92.47 42878.65 47836.24 2015-07-26 22:49:34.000 207 21206.47 92.48 42878.66 47836.27 2015-07-26 22:49:35.000 207 21206.49 92.47 42878.66 47836.27 2015-07-26 22:49:36.000 207 21206.51 92.46 42878.66 47836.27 2015-07-26 22:49:37.000 207 21206.51 92.43 42878.67 47836.29 2015-07-26 22:49:38.000 207 21206.52 92.45 42878.67 47836.29 2015-07-26 22:49:39.000 207 21206.51 92.43 42878.68 47836.28 2015-07-26 22:49:40.000 207 21206.54 92.41 42878.70 47836.31 2015-07-26 22:49:41.000 207 21206.59 92.41 42878.70 47836.33 2015-07-26 22:49:42.000 207 21206.58 92.39 42878.71 47836.35 2015-07-26 22:49:43.000 207 21206.59 92.38 42878.68 47836.33 2015-07-26 22:49:44.000 207 21206.63 92.37 42878.70 47836.35 2015-07-26 22:49:45.000 207 21206.67 92.35 42878.69 47836.37 2015-07-26 22:49:46.000 207 21206.68 92.34 42878.68 47836.37 2015-07-26 22:49:47.000 207 21206.69 92.33 42878.68 47836.39 2015-07-26 22:49:48.000 207 21206.69 92.34 42878.71 47836.40 2015-07-26 22:49:49.000 207 21206.69 92.31 42878.75 47836.42 2015-07-26 22:49:50.000 207 21206.72 92.28 42878.73 47836.42 2015-07-26 22:49:51.000 207 21206.74 92.30 42878.72 47836.42 2015-07-26 22:49:52.000 207 21206.76 92.29 42878.71 47836.45 2015-07-26 22:49:53.000 207 21206.76 92.28 42878.74 47836.46 2015-07-26 22:49:54.000 207 21206.78 92.29 42878.71 47836.47 2015-07-26 22:49:55.000 207 21206.78 92.26 42878.73 47836.50 2015-07-26 22:49:56.000 207 21206.83 92.25 42878.76 47836.47 2015-07-26 22:49:57.000 207 21206.84 92.26 42878.76 47836.51 2015-07-26 22:49:58.000 207 21206.82 92.25 42878.77 47836.50 2015-07-26 22:49:59.000 207 21206.88 92.22 42878.77 47836.54 2015-07-26 22:50:00.000 207 21206.90 92.21 42878.80 47836.55 2015-07-26 22:50:01.000 207 21206.88 92.20 42878.77 47836.54 2015-07-26 22:50:02.000 207 21206.88 92.20 42878.79 47836.58 2015-07-26 22:50:03.000 207 21206.92 92.20 42878.82 47836.58 2015-07-26 22:50:04.000 207 21206.93 92.17 42878.78 47836.59 2015-07-26 22:50:05.000 207 21206.99 92.16 42878.80 47836.63 2015-07-26 22:50:06.000 207 21207.00 92.16 42878.84 47836.65 2015-07-26 22:50:07.000 207 21206.99 92.17 42878.81 47836.64 2015-07-26 22:50:08.000 207 21206.99 92.14 42878.79 47836.64 2015-07-26 22:50:09.000 207 21206.99 92.10 42878.76 47836.66 2015-07-26 22:50:10.000 207 21207.01 92.06 42878.78 47836.65 2015-07-26 22:50:11.000 207 21207.01 92.02 42878.77 47836.63 2015-07-26 22:50:12.000 207 21207.00 91.97 42878.77 47836.63 2015-07-26 22:50:13.000 207 21207.02 91.96 42878.79 47836.62 2015-07-26 22:50:14.000 207 21207.04 91.91 42878.80 47836.64 2015-07-26 22:50:15.000 207 21207.02 91.86 42878.79 47836.64 2015-07-26 22:50:16.000 207 21207.05 91.84 42878.82 47836.68 2015-07-26 22:50:17.000 207 21207.05 91.78 42878.83 47836.68 2015-07-26 22:50:18.000 207 21207.03 91.75 42878.80 47836.69 2015-07-26 22:50:19.000 207 21207.03 91.71 42878.81 47836.67 2015-07-26 22:50:20.000 207 21207.06 91.71 42878.79 47836.67 2015-07-26 22:50:21.000 207 21207.06 91.67 42878.84 47836.67 2015-07-26 22:50:22.000 207 21207.04 91.64 42878.83 47836.67 2015-07-26 22:50:23.000 207 21207.06 91.61 42878.80 47836.67 2015-07-26 22:50:24.000 207 21207.04 91.59 42878.79 47836.65 2015-07-26 22:50:25.000 207 21207.02 91.56 42878.80 47836.63 2015-07-26 22:50:26.000 207 21207.03 91.54 42878.81 47836.65 2015-07-26 22:50:27.000 207 21207.03 91.54 42878.79 47836.64 2015-07-26 22:50:28.000 207 21207.01 91.53 42878.76 47836.62 2015-07-26 22:50:29.000 207 21207.00 91.50 42878.75 47836.58 2015-07-26 22:50:30.000 207 21206.99 91.48 42878.74 47836.60 2015-07-26 22:50:31.000 207 21206.99 91.45 42878.73 47836.58 2015-07-26 22:50:32.000 207 21206.98 91.43 42878.74 47836.57 2015-07-26 22:50:33.000 207 21206.96 91.39 42878.76 47836.56 2015-07-26 22:50:34.000 207 21206.94 91.38 42878.77 47836.54 2015-07-26 22:50:35.000 207 21206.95 91.36 42878.76 47836.55 2015-07-26 22:50:36.000 207 21206.91 91.35 42878.75 47836.54 2015-07-26 22:50:37.000 207 21206.89 91.33 42878.72 47836.53 2015-07-26 22:50:38.000 207 21206.90 91.31 42878.73 47836.53 2015-07-26 22:50:39.000 207 21206.90 91.28 42878.73 47836.53 2015-07-26 22:50:40.000 207 21206.87 91.27 42878.70 47836.53 2015-07-26 22:50:41.000 207 21206.88 91.31 42878.72 47836.51 2015-07-26 22:50:42.000 207 21206.91 91.31 42878.70 47836.53 2015-07-26 22:50:43.000 207 21206.91 91.27 42878.73 47836.55 2015-07-26 22:50:44.000 207 21206.91 91.24 42878.74 47836.54 2015-07-26 22:50:45.000 207 21206.90 91.22 42878.77 47836.55 2015-07-26 22:50:46.000 207 21206.86 91.20 42878.76 47836.56 2015-07-26 22:50:47.000 207 21206.86 91.16 42878.76 47836.56 2015-07-26 22:50:48.000 207 21206.84 91.10 42878.77 47836.54 2015-07-26 22:50:49.000 207 21206.82 91.07 42878.77 47836.54 2015-07-26 22:50:50.000 207 21206.81 91.05 42878.80 47836.54 2015-07-26 22:50:51.000 207 21206.82 91.03 42878.80 47836.53 2015-07-26 22:50:52.000 207 21206.83 90.99 42878.78 47836.54 2015-07-26 22:50:53.000 207 21206.83 91.00 42878.83 47836.53 2015-07-26 22:50:54.000 207 21206.81 90.99 42878.81 47836.53 2015-07-26 22:50:55.000 207 21206.74 91.01 42878.79 47836.53 2015-07-26 22:50:56.000 207 21206.71 91.02 42878.80 47836.51 2015-07-26 22:50:57.000 207 21206.71 91.03 42878.75 47836.47 2015-07-26 22:50:58.000 207 21206.70 91.03 42878.75 47836.43 2015-07-26 22:50:59.000 207 21206.68 91.00 42878.72 47836.42 2015-07-26 22:51:00.000 207 21206.66 90.98 42878.72 47836.40 2015-07-26 22:51:01.000 207 21206.62 90.95 42878.73 47836.37 2015-07-26 22:51:02.000 207 21206.62 90.93 42878.68 47836.36 2015-07-26 22:51:03.000 207 21206.57 90.94 42878.68 47836.35 2015-07-26 22:51:04.000 207 21206.59 90.90 42878.70 47836.35 2015-07-26 22:51:05.000 207 21206.59 90.88 42878.70 47836.35 2015-07-26 22:51:06.000 207 21206.60 90.83 42878.71 47836.33 2015-07-26 22:51:07.000 207 21206.61 90.80 42878.71 47836.35 2015-07-26 22:51:08.000 207 21206.59 90.84 42878.70 47836.35 2015-07-26 22:51:09.000 207 21206.61 90.85 42878.70 47836.34 2015-07-26 22:51:10.000 207 21206.62 90.86 42878.68 47836.33 2015-07-26 22:51:11.000 207 21206.61 90.89 42878.72 47836.36 2015-07-26 22:51:12.000 207 21206.65 90.88 42878.72 47836.34 2015-07-26 22:51:13.000 207 21206.65 90.88 42878.75 47836.38 2015-07-26 22:51:14.000 207 21206.66 90.87 42878.74 47836.41 2015-07-26 22:51:15.000 207 21206.68 90.88 42878.76 47836.41 2015-07-26 22:51:16.000 207 21206.70 90.85 42878.76 47836.44 2015-07-26 22:51:17.000 207 21206.70 90.87 42878.78 47836.45 2015-07-26 22:51:18.000 207 21206.68 90.89 42878.84 47836.47 2015-07-26 22:51:19.000 207 21206.68 90.87 42878.79 47836.48 2015-07-26 22:51:20.000 207 21206.66 90.82 42878.81 47836.51 2015-07-26 22:51:21.000 207 21206.65 90.78 42878.83 47836.50 2015-07-26 22:51:22.000 207 21206.62 90.81 42878.84 47836.46 2015-07-26 22:51:23.000 207 21206.63 90.83 42878.85 47836.48 2015-07-26 22:51:24.000 207 21206.64 90.81 42878.84 47836.46 2015-07-26 22:51:25.000 207 21206.65 90.79 42878.79 47836.46 2015-07-26 22:51:26.000 207 21206.64 90.78 42878.77 47836.47 2015-07-26 22:51:27.000 207 21206.65 90.77 42878.78 47836.46 2015-07-26 22:51:28.000 207 21206.65 90.80 42878.76 47836.46 2015-07-26 22:51:29.000 207 21206.65 90.86 42878.75 47836.42 2015-07-26 22:51:30.000 207 21206.65 90.97 42878.72 47836.43 2015-07-26 22:51:31.000 207 21206.66 91.07 42878.66 47836.42 2015-07-26 22:51:32.000 207 21206.69 91.11 42878.63 47836.35 2015-07-26 22:51:33.000 207 21206.72 91.13 42878.61 47836.36 2015-07-26 22:51:34.000 207 21206.71 91.15 42878.58 47836.32 2015-07-26 22:51:35.000 207 21206.72 91.16 42878.57 47836.31 2015-07-26 22:51:36.000 207 21206.75 91.13 42878.59 47836.31 2015-07-26 22:51:37.000 207 21206.74 91.15 42878.58 47836.29 2015-07-26 22:51:38.000 207 21206.71 91.14 42878.57 47836.30 2015-07-26 22:51:39.000 207 21206.72 91.13 42878.54 47836.29 2015-07-26 22:51:40.000 207 21206.75 91.10 42878.57 47836.30 2015-07-26 22:51:41.000 207 21206.77 91.12 42878.60 47836.31 2015-07-26 22:51:42.000 207 21206.77 91.14 42878.58 47836.29 2015-07-26 22:51:43.000 207 21206.75 91.14 42878.54 47836.31 2015-07-26 22:51:44.000 207 21206.75 91.09 42878.56 47836.30 2015-07-26 22:51:45.000 207 21206.78 91.05 42878.53 47836.26 2015-07-26 22:51:46.000 207 21206.77 91.01 42878.53 47836.26 2015-07-26 22:51:47.000 207 21206.74 90.96 42878.52 47836.24 2015-07-26 22:51:48.000 207 21206.74 90.93 42878.52 47836.24 2015-07-26 22:51:49.000 207 21206.74 90.91 42878.53 47836.24 2015-07-26 22:51:50.000 207 21206.76 90.88 42878.51 47836.22 2015-07-26 22:51:51.000 207 21206.79 90.86 42878.48 47836.23 2015-07-26 22:51:52.000 207 21206.76 90.85 42878.49 47836.22 2015-07-26 22:51:53.000 207 21206.74 90.80 42878.51 47836.25 2015-07-26 22:51:54.000 207 21206.74 90.80 42878.51 47836.23 2015-07-26 22:51:55.000 207 21206.75 90.78 42878.54 47836.25 2015-07-26 22:51:56.000 207 21206.75 90.78 42878.56 47836.28 2015-07-26 22:51:57.000 207 21206.77 90.77 42878.56 47836.26 2015-07-26 22:51:58.000 207 21206.76 90.77 42878.57 47836.26 2015-07-26 22:51:59.000 207 21206.75 90.75 42878.58 47836.28 2015-07-26 22:52:00.000 207 21206.76 90.73 42878.57 47836.29 2015-07-26 22:52:01.000 207 21206.76 90.70 42878.58 47836.27 2015-07-26 22:52:02.000 207 21206.74 90.66 42878.63 47836.28 2015-07-26 22:52:03.000 207 21206.75 90.63 42878.62 47836.31 2015-07-26 22:52:04.000 207 21206.73 90.61 42878.64 47836.34 2015-07-26 22:52:05.000 207 21206.70 90.61 42878.66 47836.34 2015-07-26 22:52:06.000 207 21206.70 90.61 42878.64 47836.36 2015-07-26 22:52:07.000 207 21206.71 90.60 42878.64 47836.36 2015-07-26 22:52:08.000 207 21206.68 90.60 42878.66 47836.36 2015-07-26 22:52:09.000 207 21206.68 90.59 42878.68 47836.34 2015-07-26 22:52:10.000 207 21206.68 90.59 42878.67 47836.35 2015-07-26 22:52:11.000 207 21206.68 90.60 42878.67 47836.35 2015-07-26 22:52:12.000 207 21206.69 90.62 42878.67 47836.34 2015-07-26 22:52:13.000 207 21206.69 90.65 42878.68 47836.35 2015-07-26 22:52:14.000 207 21206.68 90.76 42878.63 47836.34 2015-07-26 22:52:15.000 207 21206.66 90.82 42878.58 47836.34 2015-07-26 22:52:16.000 207 21206.67 90.85 42878.49 47836.26 2015-07-26 22:52:17.000 207 21206.65 90.83 42878.53 47836.23 2015-07-26 22:52:18.000 207 21206.67 90.82 42878.51 47836.23 2015-07-26 22:52:19.000 207 21206.68 90.82 42878.47 47836.21 2015-07-26 22:52:20.000 207 21206.65 90.82 42878.45 47836.20 2015-07-26 22:52:21.000 207 21206.65 90.79 42878.44 47836.19 2015-07-26 22:52:22.000 207 21206.64 90.76 42878.49 47836.18 2015-07-26 22:52:23.000 207 21206.66 90.69 42878.52 47836.18 2015-07-26 22:52:24.000 207 21206.63 90.65 42878.54 47836.21 2015-07-26 22:52:25.000 207 21206.64 90.62 42878.56 47836.24 2015-07-26 22:52:26.000 207 21206.61 90.64 42878.59 47836.28 2015-07-26 22:52:27.000 207 21206.59 90.64 42878.62 47836.28 2015-07-26 22:52:28.000 207 21206.61 90.64 42878.60 47836.32 2015-07-26 22:52:29.000 207 21206.60 90.62 42878.64 47836.31 2015-07-26 22:52:30.000 207 21206.59 90.63 42878.65 47836.32 2015-07-26 22:52:31.000 207 21206.60 90.62 42878.65 47836.32 2015-07-26 22:52:32.000 207 21206.58 90.63 42878.67 47836.31 2015-07-26 22:52:33.000 207 21206.57 90.64 42878.66 47836.32 2015-07-26 22:52:34.000 207 21206.58 90.66 42878.64 47836.29 2015-07-26 22:52:35.000 207 21206.59 90.66 42878.63 47836.30 2015-07-26 22:52:36.000 207 21206.57 90.66 42878.63 47836.27 2015-07-26 22:52:37.000 207 21206.56 90.66 42878.65 47836.28 2015-07-26 22:52:38.000 207 21206.55 90.66 42878.64 47836.26 2015-07-26 22:52:39.000 207 21206.53 90.64 42878.65 47836.26 2015-07-26 22:52:40.000 207 21206.55 90.63 42878.64 47836.26 2015-07-26 22:52:41.000 207 21206.57 90.63 42878.65 47836.28 2015-07-26 22:52:42.000 207 21206.57 90.61 42878.66 47836.26 2015-07-26 22:52:43.000 207 21206.55 90.61 42878.66 47836.26 2015-07-26 22:52:44.000 207 21206.54 90.62 42878.65 47836.24 2015-07-26 22:52:45.000 207 21206.52 90.61 42878.63 47836.24 2015-07-26 22:52:46.000 207 21206.54 90.61 42878.63 47836.23 2015-07-26 22:52:47.000 207 21206.53 90.59 42878.65 47836.23 2015-07-26 22:52:48.000 207 21206.52 90.57 42878.67 47836.25 2015-07-26 22:52:49.000 207 21206.52 90.58 42878.63 47836.23 2015-07-26 22:52:50.000 207 21206.52 90.59 42878.62 47836.24 2015-07-26 22:52:51.000 207 21206.50 90.59 42878.62 47836.24 2015-07-26 22:52:52.000 207 21206.49 90.58 42878.62 47836.24 2015-07-26 22:52:53.000 207 21206.48 90.57 42878.64 47836.26 2015-07-26 22:52:54.000 207 21206.51 90.56 42878.62 47836.23 2015-07-26 22:52:55.000 207 21206.52 90.56 42878.63 47836.24 2015-07-26 22:52:56.000 207 21206.50 90.56 42878.66 47836.23 2015-07-26 22:52:57.000 207 21206.51 90.60 42878.65 47836.23 2015-07-26 22:52:58.000 207 21206.48 90.59 42878.62 47836.23 2015-07-26 22:52:59.000 207 21206.46 90.58 42878.65 47836.21 2015-07-26 22:53:00.000 207 21206.42 90.56 42878.62 47836.22 2015-07-26 22:53:01.000 207 21206.42 90.54 42878.60 47836.21 2015-07-26 22:53:02.000 207 21206.44 90.53 42878.65 47836.19 2015-07-26 22:53:03.000 207 21206.40 90.55 42878.64 47836.21 2015-07-26 22:53:04.000 207 21206.39 90.56 42878.64 47836.20 2015-07-26 22:53:05.000 207 21206.36 90.54 42878.66 47836.21 2015-07-26 22:53:06.000 207 21206.37 90.53 42878.65 47836.19 2015-07-26 22:53:07.000 207 21206.34 90.52 42878.62 47836.19 2015-07-26 22:53:08.000 207 21206.35 90.52 42878.66 47836.18 2015-07-26 22:53:09.000 207 21206.31 90.50 42878.64 47836.18 2015-07-26 22:53:10.000 207 21206.30 90.49 42878.68 47836.16 2015-07-26 22:53:11.000 207 21206.27 90.48 42878.68 47836.17 2015-07-26 22:53:12.000 207 21206.26 90.49 42878.66 47836.18 2015-07-26 22:53:13.000 207 21206.23 90.49 42878.68 47836.18 2015-07-26 22:53:14.000 207 21206.24 90.48 42878.66 47836.17 2015-07-26 22:53:15.000 207 21206.22 90.49 42878.67 47836.16 2015-07-26 22:53:16.000 207 21206.20 90.48 42878.70 47836.16 2015-07-26 22:53:17.000 207 21206.21 90.48 42878.70 47836.16 2015-07-26 22:53:18.000 207 21206.17 90.49 42878.71 47836.16 2015-07-26 22:53:19.000 207 21206.15 90.48 42878.71 47836.13 2015-07-26 22:53:20.000 207 21206.13 90.47 42878.72 47836.16 2015-07-26 22:53:21.000 207 21206.10 90.46 42878.72 47836.15 2015-07-26 22:53:22.000 207 21206.09 90.43 42878.70 47836.15 2015-07-26 22:53:23.000 207 21206.10 90.43 42878.70 47836.15 2015-07-26 22:53:24.000 207 21206.06 90.45 42878.74 47836.16 2015-07-26 22:53:25.000 207 21206.05 90.42 42878.74 47836.14 2015-07-26 22:53:26.000 207 21206.03 90.41 42878.76 47836.15 2015-07-26 22:53:27.000 207 21206.05 90.40 42878.79 47836.17 2015-07-26 22:53:28.000 207 21206.02 90.39 42878.81 47836.14 2015-07-26 22:53:29.000 207 21206.01 90.40 42878.79 47836.16 2015-07-26 22:53:30.000 207 21205.99 90.41 42878.82 47836.16 2015-07-26 22:53:31.000 207 21205.96 90.40 42878.82 47836.16 2015-07-26 22:53:32.000 207 21205.96 90.40 42878.84 47836.19 2015-07-26 22:53:33.000 207 21205.93 90.44 42878.82 47836.14 2015-07-26 22:53:34.000 207 21205.90 90.50 42878.78 47836.11 2015-07-26 22:53:35.000 207 21205.86 90.54 42878.76 47836.11 2015-07-26 22:53:36.000 207 21205.85 90.57 42878.76 47836.07 2015-07-26 22:53:37.000 207 21205.83 90.55 42878.76 47836.05 2015-07-26 22:53:38.000 207 21205.79 90.54 42878.74 47836.02 2015-07-26 22:53:39.000 207 21205.80 90.54 42878.75 47836.02 2015-07-26 22:53:40.000 207 21205.82 90.54 42878.75 47836.03 2015-07-26 22:53:41.000 207 21205.79 90.58 42878.77 47836.01 2015-07-26 22:53:42.000 207 21205.79 90.60 42878.76 47836.03 2015-07-26 22:53:43.000 207 21205.76 90.61 42878.75 47836.02 2015-07-26 22:53:44.000 207 21205.76 90.60 42878.72 47836.02 2015-07-26 22:53:45.000 207 21205.79 90.61 42878.72 47835.99 2015-07-26 22:53:46.000 207 21205.74 90.62 42878.73 47836.01 2015-07-26 22:53:47.000 207 21205.71 90.62 42878.76 47835.97 2015-07-26 22:53:48.000 207 21205.72 90.63 42878.74 47836.00 2015-07-26 22:53:49.000 207 21205.72 90.61 42878.76 47836.01 2015-07-26 22:53:50.000 207 21205.70 90.61 42878.73 47835.99 2015-07-26 22:53:51.000 207 21205.70 90.63 42878.73 47835.99 2015-07-26 22:53:52.000 207 21205.70 90.62 42878.75 47835.99 2015-07-26 22:53:53.000 207 21205.69 90.62 42878.78 47836.01 2015-07-26 22:53:54.000 207 21205.70 90.62 42878.76 47835.99 2015-07-26 22:53:55.000 207 21205.69 90.64 42878.78 47835.98 2015-07-26 22:53:56.000 207 21205.67 90.66 42878.80 47835.99 2015-07-26 22:53:57.000 207 21205.67 90.69 42878.75 47835.98 2015-07-26 22:53:58.000 207 21205.65 90.71 42878.75 47835.95 2015-07-26 22:53:59.000 207 21205.66 90.71 42878.74 47835.96 2015-07-26 22:54:00.000 207 21205.65 90.73 42878.71 47835.95 2015-07-26 22:54:01.000 207 21205.63 90.74 42878.71 47835.95 2015-07-26 22:54:02.000 207 21205.63 90.77 42878.71 47835.94 2015-07-26 22:54:03.000 207 21205.62 90.77 42878.71 47835.94 2015-07-26 22:54:04.000 207 21205.64 90.78 42878.73 47835.96 2015-07-26 22:54:05.000 207 21205.63 90.78 42878.72 47835.92 2015-07-26 22:54:06.000 207 21205.62 90.78 42878.72 47835.94 2015-07-26 22:54:07.000 207 21205.62 90.81 42878.74 47835.93 2015-07-26 22:54:08.000 207 21205.61 90.81 42878.73 47835.93 2015-07-26 22:54:09.000 207 21205.60 90.81 42878.73 47835.91 2015-07-26 22:54:10.000 207 21205.59 90.81 42878.73 47835.93 2015-07-26 22:54:11.000 207 21205.57 90.84 42878.71 47835.91 2015-07-26 22:54:12.000 207 21205.58 90.87 42878.67 47835.89 2015-07-26 22:54:13.000 207 21205.56 90.93 42878.66 47835.89 2015-07-26 22:54:14.000 207 21205.56 90.95 42878.65 47835.87 2015-07-26 22:54:15.000 207 21205.57 90.95 42878.67 47835.87 2015-07-26 22:54:16.000 207 21205.57 90.94 42878.68 47835.86 2015-07-26 22:54:17.000 207 21205.58 90.95 42878.67 47835.87 2015-07-26 22:54:18.000 207 21205.57 90.94 42878.67 47835.87 2015-07-26 22:54:19.000 207 21205.55 90.94 42878.69 47835.85 2015-07-26 22:54:20.000 207 21205.56 90.95 42878.70 47835.84 2015-07-26 22:54:21.000 207 21205.56 90.99 42878.71 47835.88 2015-07-26 22:54:22.000 207 21205.58 91.00 42878.68 47835.85 2015-07-26 22:54:23.000 207 21205.58 91.02 42878.64 47835.85 2015-07-26 22:54:24.000 207 21205.55 91.03 42878.68 47835.85 2015-07-26 22:54:25.000 207 21205.54 91.04 42878.65 47835.84 2015-07-26 22:54:26.000 207 21205.54 91.06 42878.64 47835.85 2015-07-26 22:54:27.000 207 21205.55 91.05 42878.66 47835.83 2015-07-26 22:54:28.000 207 21205.51 91.09 42878.65 47835.84 2015-07-26 22:54:29.000 207 21205.56 91.07 42878.63 47835.83 2015-07-26 22:54:30.000 207 21205.55 91.10 42878.62 47835.83 2015-07-26 22:54:31.000 207 21205.55 91.11 42878.65 47835.83 2015-07-26 22:54:32.000 207 21205.54 91.10 42878.64 47835.80 2015-07-26 22:54:33.000 207 21205.52 91.09 42878.65 47835.80 2015-07-26 22:54:34.000 207 21205.53 91.12 42878.65 47835.81 2015-07-26 22:54:35.000 207 21205.52 91.13 42878.63 47835.81 2015-07-26 22:54:36.000 207 21205.48 91.14 42878.62 47835.80 2015-07-26 22:54:37.000 207 21205.47 91.15 42878.65 47835.79 2015-07-26 22:54:38.000 207 21205.48 91.15 42878.66 47835.80 2015-07-26 22:54:39.000 207 21205.45 91.15 42878.67 47835.78 2015-07-26 22:54:40.000 207 21205.41 91.17 42878.63 47835.76 2015-07-26 22:54:41.000 207 21205.39 91.20 42878.65 47835.75 2015-07-26 22:54:42.000 207 21205.38 91.20 42878.67 47835.75 2015-07-26 22:54:43.000 207 21205.41 91.20 42878.64 47835.73 2015-07-26 22:54:44.000 207 21205.39 91.22 42878.65 47835.73 2015-07-26 22:54:45.000 207 21205.37 91.25 42878.66 47835.72 2015-07-26 22:54:46.000 207 21205.38 91.25 42878.63 47835.73 2015-07-26 22:54:47.000 207 21205.37 91.27 42878.65 47835.73 2015-07-26 22:54:48.000 207 21205.39 91.29 42878.67 47835.72 2015-07-26 22:54:49.000 207 21205.38 91.31 42878.65 47835.70 2015-07-26 22:54:50.000 207 21205.39 91.35 42878.62 47835.71 2015-07-26 22:54:51.000 207 21205.38 91.36 42878.60 47835.71 2015-07-26 22:54:52.000 207 21205.39 91.39 42878.59 47835.69 2015-07-26 22:54:53.000 207 21205.42 91.40 42878.58 47835.67 2015-07-26 22:54:54.000 207 21205.43 91.41 42878.58 47835.69 2015-07-26 22:54:55.000 207 21205.45 91.41 42878.59 47835.67 2015-07-26 22:54:56.000 207 21205.46 91.42 42878.58 47835.70 2015-07-26 22:54:57.000 207 21205.46 91.45 42878.57 47835.66 2015-07-26 22:54:58.000 207 21205.47 91.47 42878.58 47835.67 2015-07-26 22:54:59.000 207 21205.46 91.51 42878.61 47835.69 2015-07-26 22:55:00.000 207 21205.46 91.52 42878.59 47835.69 2015-07-26 22:55:01.000 207 21205.48 91.55 42878.59 47835.68 2015-07-26 22:55:02.000 207 21205.49 91.63 42878.60 47835.68 2015-07-26 22:55:03.000 207 21205.49 91.75 42878.50 47835.65 2015-07-26 22:55:04.000 207 21205.48 91.82 42878.45 47835.60 2015-07-26 22:55:05.000 207 21205.49 91.82 42878.39 47835.56 2015-07-26 22:55:06.000 207 21205.52 91.85 42878.38 47835.54 2015-07-26 22:55:07.000 207 21205.55 91.85 42878.41 47835.53 2015-07-26 22:55:08.000 207 21205.57 91.85 42878.36 47835.50 2015-07-26 22:55:09.000 207 21205.57 91.85 42878.32 47835.50 2015-07-26 22:55:10.000 207 21205.59 91.86 42878.35 47835.49 2015-07-26 22:55:11.000 207 21205.58 91.88 42878.36 47835.50 2015-07-26 22:55:12.000 207 21205.58 91.90 42878.36 47835.49 2015-07-26 22:55:13.000 207 21205.60 91.91 42878.31 47835.50 2015-07-26 22:55:14.000 207 21205.60 91.92 42878.33 47835.50 2015-07-26 22:55:15.000 207 21205.58 91.97 42878.30 47835.52 2015-07-26 22:55:16.000 207 21205.63 91.97 42878.30 47835.49 2015-07-26 22:55:17.000 207 21205.60 91.96 42878.34 47835.53 2015-07-26 22:55:18.000 207 21205.62 91.94 42878.35 47835.53 2015-07-26 22:55:19.000 207 21205.64 91.93 42878.35 47835.53 2015-07-26 22:55:20.000 207 21205.68 91.93 42878.36 47835.55 2015-07-26 22:55:21.000 207 21205.69 91.91 42878.37 47835.56 2015-07-26 22:55:22.000 207 21205.69 91.81 42878.38 47835.57 2015-07-26 22:55:23.000 207 21205.68 91.79 42878.41 47835.61 2015-07-26 22:55:24.000 207 21205.67 91.76 42878.48 47835.63 2015-07-26 22:55:25.000 207 21205.67 91.72 42878.55 47835.70 2015-07-26 22:55:26.000 207 21205.67 91.70 42878.57 47835.72 2015-07-26 22:55:27.000 207 21205.70 91.69 42878.56 47835.72 2015-07-26 22:55:28.000 207 21205.66 91.69 42878.57 47835.75 2015-07-26 22:55:29.000 207 21205.66 91.68 42878.59 47835.76 2015-07-26 22:55:30.000 207 21205.67 91.68 42878.56 47835.78 2015-07-26 22:55:31.000 207 21205.67 91.64 42878.60 47835.77 2015-07-26 22:55:32.000 207 21205.69 91.65 42878.65 47835.80 2015-07-26 22:55:33.000 207 21205.68 91.68 42878.64 47835.79 2015-07-26 22:55:34.000 207 21205.67 91.67 42878.62 47835.80 2015-07-26 22:55:35.000 207 21205.68 91.63 42878.62 47835.81 2015-07-26 22:55:36.000 207 21205.69 91.62 42878.64 47835.80 2015-07-26 22:55:37.000 207 21205.71 91.62 42878.65 47835.83 2015-07-26 22:55:38.000 207 21205.70 91.61 42878.63 47835.83 2015-07-26 22:55:39.000 207 21205.67 91.63 42878.64 47835.81 2015-07-26 22:55:40.000 207 21205.70 91.61 42878.63 47835.80 2015-07-26 22:55:41.000 207 21205.70 91.60 42878.64 47835.81 2015-07-26 22:55:42.000 207 21205.73 91.60 42878.64 47835.81 2015-07-26 22:55:43.000 207 21205.72 91.60 42878.62 47835.82 2015-07-26 22:55:44.000 207 21205.72 91.63 42878.65 47835.83 2015-07-26 22:55:45.000 207 21205.71 91.66 42878.63 47835.82 2015-07-26 22:55:46.000 207 21205.74 91.73 42878.61 47835.83 2015-07-26 22:55:47.000 207 21205.77 91.74 42878.56 47835.81 2015-07-26 22:55:48.000 207 21205.77 91.73 42878.57 47835.79 2015-07-26 22:55:49.000 207 21205.80 91.72 42878.55 47835.79 2015-07-26 22:55:50.000 207 21205.81 91.68 42878.54 47835.78 2015-07-26 22:55:51.000 207 21205.82 91.65 42878.52 47835.79 2015-07-26 22:55:52.000 207 21205.83 91.61 42878.51 47835.81 2015-07-26 22:55:53.000 207 21205.85 91.58 42878.55 47835.81 2015-07-26 22:55:54.000 207 21205.85 91.54 42878.56 47835.83 2015-07-26 22:55:55.000 207 21205.86 91.54 42878.62 47835.87 2015-07-26 22:55:56.000 207 21205.86 91.52 42878.60 47835.89 2015-07-26 22:55:57.000 207 21205.86 91.47 42878.63 47835.92 2015-07-26 22:55:58.000 207 21205.88 91.47 42878.66 47835.93 2015-07-26 22:55:59.000 207 21205.92 91.49 42878.67 47835.92 2015-07-26 22:56:00.000 207 21205.96 91.45 42878.68 47835.96 2015-07-26 22:56:01.000 207 21205.95 91.43 42878.66 47835.99 2015-07-26 22:56:02.000 207 21205.97 91.40 42878.71 47835.98 2015-07-26 22:56:03.000 207 21205.96 91.37 42878.72 47836.02 2015-07-26 22:56:04.000 207 21205.99 91.37 42878.73 47836.03 2015-07-26 22:56:05.000 207 21205.99 91.36 42878.73 47836.05 2015-07-26 22:56:06.000 207 21205.98 91.33 42878.74 47836.05 2015-07-26 22:56:07.000 207 21205.96 91.32 42878.73 47836.05 2015-07-26 22:56:08.000 207 21205.93 91.32 42878.73 47836.06 2015-07-26 22:56:09.000 207 21205.92 91.31 42878.73 47836.06 2015-07-26 22:56:10.000 207 21205.95 91.28 42878.76 47836.09 2015-07-26 22:56:11.000 207 21205.96 91.28 42878.74 47836.08 2015-07-26 22:56:12.000 207 21205.94 91.26 42878.72 47836.08 2015-07-26 22:56:13.000 207 21205.95 91.25 42878.75 47836.08 2015-07-26 22:56:14.000 207 21205.93 91.25 42878.74 47836.10 2015-07-26 22:56:15.000 207 21205.90 91.27 42878.70 47836.09 2015-07-26 22:56:16.000 207 21205.91 91.25 42878.73 47836.09 2015-07-26 22:56:17.000 207 21205.93 91.23 42878.75 47836.08 2015-07-26 22:56:18.000 207 21205.93 91.20 42878.75 47836.10 2015-07-26 22:56:19.000 207 21205.92 91.20 42878.76 47836.07 2015-07-26 22:56:20.000 207 21205.92 91.21 42878.76 47836.10 2015-07-26 22:56:21.000 207 21205.92 91.20 42878.76 47836.08 2015-07-26 22:56:22.000 207 21205.94 91.17 42878.75 47836.09 2015-07-26 22:56:23.000 207 21205.94 91.16 42878.78 47836.08 2015-07-26 22:56:24.000 207 21205.95 91.13 42878.81 47836.08 2015-07-26 22:56:25.000 207 21205.91 91.14 42878.75 47836.12 2015-07-26 22:56:26.000 207 21205.91 91.15 42878.74 47836.07 2015-07-26 22:56:27.000 207 21205.92 91.15 42878.76 47836.09 2015-07-26 22:56:28.000 207 21205.93 91.16 42878.75 47836.08 2015-07-26 22:56:29.000 207 21205.91 91.17 42878.73 47836.06 2015-07-26 22:56:30.000 207 21205.92 91.18 42878.74 47836.05 2015-07-26 22:56:31.000 207 21205.93 91.19 42878.71 47836.01 2015-07-26 22:56:32.000 207 21205.95 91.19 42878.70 47836.01 2015-07-26 22:56:33.000 207 21205.91 91.21 42878.67 47836.01 2015-07-26 22:56:34.000 207 21205.92 91.19 42878.68 47836.00 2015-07-26 22:56:35.000 207 21205.94 91.19 42878.67 47836.01 2015-07-26 22:56:36.000 207 21205.91 91.20 42878.71 47836.01 2015-07-26 22:56:37.000 207 21205.92 91.19 42878.69 47836.01 2015-07-26 22:56:38.000 207 21205.91 91.22 42878.67 47836.00 2015-07-26 22:56:39.000 207 21205.91 91.22 42878.64 47836.00 2015-07-26 22:56:40.000 207 21205.94 91.22 42878.66 47836.00 2015-07-26 22:56:41.000 207 21205.89 91.24 42878.66 47836.01 2015-07-26 22:56:42.000 207 21205.91 91.25 42878.68 47836.01 2015-07-26 22:56:43.000 207 21205.91 91.31 42878.67 47836.00 2015-07-26 22:56:44.000 207 21205.90 91.34 42878.69 47836.02 2015-07-26 22:56:45.000 207 21205.91 91.35 42878.68 47836.02 2015-07-26 22:56:46.000 207 21205.89 91.35 42878.70 47836.02 2015-07-26 22:56:47.000 207 21205.87 91.37 42878.71 47836.00 2015-07-26 22:56:48.000 207 21205.85 91.41 42878.68 47836.00 2015-07-26 22:56:49.000 207 21205.81 91.43 42878.68 47835.99 2015-07-26 22:56:50.000 207 21205.79 91.43 42878.66 47835.96 2015-07-26 22:56:51.000 207 21205.78 91.44 42878.65 47835.94 2015-07-26 22:56:52.000 207 21205.76 91.45 42878.65 47835.96 2015-07-26 22:56:53.000 207 21205.73 91.48 42878.64 47835.94 2015-07-26 22:56:54.000 207 21205.70 91.51 42878.62 47835.90 2015-07-26 22:56:55.000 207 21205.68 91.54 42878.63 47835.93 2015-07-26 22:56:56.000 207 21205.64 91.55 42878.66 47835.89 2015-07-26 22:56:57.000 207 21205.67 91.54 42878.62 47835.90 2015-07-26 22:56:58.000 207 21205.65 91.58 42878.60 47835.88 2015-07-26 22:56:59.000 207 21205.63 91.61 42878.62 47835.88 2015-07-26 22:57:00.000 207 21205.60 91.63 42878.64 47835.85 2015-07-26 22:57:01.000 207 21205.60 91.66 42878.62 47835.84 2015-07-26 22:57:02.000 207 21205.58 91.67 42878.61 47835.84 2015-07-26 22:57:03.000 207 21205.57 91.67 42878.60 47835.81 2015-07-26 22:57:04.000 207 21205.52 91.70 42878.60 47835.81 2015-07-26 22:57:05.000 207 21205.49 91.71 42878.60 47835.79 2015-07-26 22:57:06.000 207 21205.48 91.71 42878.55 47835.77 2015-07-26 22:57:07.000 207 21205.50 91.73 42878.55 47835.77 2015-07-26 22:57:08.000 207 21205.49 91.74 42878.59 47835.78 2015-07-26 22:57:09.000 207 21205.49 91.76 42878.60 47835.76 2015-07-26 22:57:10.000 207 21205.46 91.76 42878.61 47835.77 2015-07-26 22:57:11.000 207 21205.44 91.80 42878.61 47835.77 2015-07-26 22:57:12.000 207 21205.44 91.80 42878.60 47835.74 2015-07-26 22:57:13.000 207 21205.42 91.82 42878.60 47835.76 2015-07-26 22:57:14.000 207 21205.41 91.84 42878.61 47835.76 2015-07-26 22:57:15.000 207 21205.42 91.85 42878.58 47835.75 2015-07-26 22:57:16.000 207 21205.41 91.89 42878.61 47835.75 2015-07-26 22:57:17.000 207 21205.41 91.88 42878.59 47835.73 2015-07-26 22:57:18.000 207 21205.43 91.87 42878.63 47835.74 2015-07-26 22:57:19.000 207 21205.44 91.87 42878.61 47835.76 2015-07-26 22:57:20.000 207 21205.46 91.87 42878.67 47835.80 2015-07-26 22:57:21.000 207 21205.49 91.88 42878.71 47835.82 2015-07-26 22:57:22.000 207 21205.46 91.90 42878.71 47835.83 2015-07-26 22:57:23.000 207 21205.46 91.92 42878.69 47835.84 2015-07-26 22:57:24.000 207 21205.48 91.92 42878.70 47835.85 2015-07-26 22:57:25.000 207 21205.48 91.94 42878.74 47835.87 2015-07-26 22:57:26.000 207 21205.50 91.96 42878.73 47835.87 2015-07-26 22:57:27.000 207 21205.50 91.99 42878.71 47835.86 2015-07-26 22:57:28.000 207 21205.55 92.03 42878.71 47835.91 2015-07-26 22:57:29.000 207 21205.57 92.06 42878.69 47835.92 2015-07-26 22:57:30.000 207 21205.60 92.08 42878.73 47835.92 2015-07-26 22:57:31.000 207 21205.63 92.12 42878.74 47835.92 2015-07-26 22:57:32.000 207 21205.64 92.11 42878.75 47835.98 2015-07-26 22:57:33.000 207 21205.65 92.09 42878.76 47835.97 2015-07-26 22:57:34.000 207 21205.68 92.07 42878.78 47835.98 2015-07-26 22:57:35.000 207 21205.69 92.09 42878.77 47835.99 2015-07-26 22:57:36.000 207 21205.72 92.10 42878.77 47836.01 2015-07-26 22:57:37.000 207 21205.71 92.10 42878.77 47836.01 2015-07-26 22:57:38.000 207 21205.72 92.11 42878.73 47836.02 2015-07-26 22:57:39.000 207 21205.70 92.11 42878.74 47836.01 2015-07-26 22:57:40.000 207 21205.72 92.12 42878.74 47836.00 2015-07-26 22:57:41.000 207 21205.76 92.09 42878.72 47835.99 2015-07-26 22:57:42.000 207 21205.76 92.07 42878.74 47836.01 2015-07-26 22:57:43.000 207 21205.77 92.07 42878.73 47836.01 2015-07-26 22:57:44.000 207 21205.77 92.09 42878.74 47835.98 2015-07-26 22:57:45.000 207 21205.79 92.07 42878.71 47836.01 2015-07-26 22:57:46.000 207 21205.82 92.05 42878.70 47836.01 2015-07-26 22:57:47.000 207 21205.83 92.07 42878.71 47836.03 2015-07-26 22:57:48.000 207 21205.83 92.09 42878.68 47836.00 2015-07-26 22:57:49.000 207 21205.86 92.10 42878.69 47836.02 2015-07-26 22:57:50.000 207 21205.86 92.12 42878.70 47836.02 2015-07-26 22:57:51.000 207 21205.86 92.11 42878.70 47836.03 2015-07-26 22:57:52.000 207 21205.85 92.08 42878.72 47836.02 2015-07-26 22:57:53.000 207 21205.87 92.08 42878.71 47836.00 2015-07-26 22:57:54.000 207 21205.89 92.11 42878.71 47836.03 2015-07-26 22:57:55.000 207 21205.92 92.09 42878.70 47836.04 2015-07-26 22:57:56.000 207 21205.91 92.07 42878.69 47836.02 2015-07-26 22:57:57.000 207 21205.91 92.08 42878.69 47836.05 2015-07-26 22:57:58.000 207 21205.94 92.08 42878.67 47836.05 2015-07-26 22:57:59.000 207 21205.97 92.06 42878.68 47836.06 2015-07-26 22:58:00.000 207 21205.97 92.08 42878.73 47836.06 2015-07-26 22:58:01.000 207 21205.99 92.10 42878.71 47836.05 2015-07-26 22:58:02.000 207 21206.02 92.10 42878.68 47836.06 2015-07-26 22:58:03.000 207 21206.02 92.08 42878.69 47836.07 2015-07-26 22:58:04.000 207 21206.05 92.03 42878.69 47836.09 2015-07-26 22:58:05.000 207 21206.03 92.02 42878.69 47836.06 2015-07-26 22:58:06.000 207 21206.03 91.99 42878.70 47836.08 2015-07-26 22:58:07.000 207 21206.03 91.97 42878.71 47836.08 2015-07-26 22:58:08.000 207 21206.01 91.96 42878.72 47836.08 2015-07-26 22:58:09.000 207 21206.02 91.96 42878.72 47836.08 2015-07-26 22:58:10.000 207 21206.04 91.95 42878.70 47836.09 2015-07-26 22:58:11.000 207 21206.03 91.93 42878.70 47836.10 2015-07-26 22:58:12.000 207 21206.03 91.90 42878.69 47836.06 2015-07-26 22:58:13.000 207 21206.03 91.89 42878.68 47836.06 2015-07-26 22:58:14.000 207 21206.04 91.88 42878.68 47836.09 2015-07-26 22:58:15.000 207 21206.04 91.87 42878.67 47836.08 2015-07-26 22:58:16.000 207 21206.04 91.89 42878.64 47836.08 2015-07-26 22:58:17.000 207 21206.02 91.92 42878.64 47836.08 2015-07-26 22:58:18.000 207 21206.04 92.06 42878.60 47836.09 2015-07-26 22:58:19.000 207 21206.06 92.13 42878.55 47836.03 2015-07-26 22:58:20.000 207 21206.08 92.15 42878.51 47835.97 2015-07-26 22:58:21.000 207 21206.06 92.15 42878.46 47835.93 2015-07-26 22:58:22.000 207 21206.07 92.12 42878.43 47835.90 2015-07-26 22:58:23.000 207 21206.09 92.14 42878.39 47835.86 2015-07-26 22:58:24.000 207 21206.08 92.12 42878.40 47835.86 2015-07-26 22:58:25.000 207 21206.07 92.14 42878.37 47835.85 2015-07-26 22:58:26.000 207 21206.07 92.12 42878.37 47835.85 2015-07-26 22:58:27.000 207 21206.06 92.13 42878.37 47835.84 2015-07-26 22:58:28.000 207 21206.08 92.15 42878.37 47835.85 2015-07-26 22:58:29.000 207 21206.11 92.14 42878.35 47835.84 2015-07-26 22:58:30.000 207 21206.11 92.15 42878.37 47835.86 2015-07-26 22:58:31.000 207 21206.08 92.15 42878.35 47835.86 2015-07-26 22:58:32.000 207 21206.11 92.15 42878.37 47835.86 2015-07-26 22:58:33.000 207 21206.13 92.17 42878.36 47835.85 2015-07-26 22:58:34.000 207 21206.12 92.18 42878.36 47835.85 2015-07-26 22:58:35.000 207 21206.14 92.16 42878.34 47835.84 2015-07-26 22:58:36.000 207 21206.15 92.16 42878.36 47835.84 2015-07-26 22:58:37.000 207 21206.13 92.18 42878.37 47835.86 2015-07-26 22:58:38.000 207 21206.13 92.18 42878.36 47835.86 2015-07-26 22:58:39.000 207 21206.14 92.17 42878.39 47835.86 2015-07-26 22:58:40.000 207 21206.13 92.19 42878.38 47835.87 2015-07-26 22:58:41.000 207 21206.15 92.20 42878.39 47835.86 2015-07-26 22:58:42.000 207 21206.17 92.19 42878.37 47835.87 2015-07-26 22:58:43.000 207 21206.20 92.16 42878.35 47835.87 2015-07-26 22:58:44.000 207 21206.22 92.15 42878.33 47835.88 2015-07-26 22:58:45.000 207 21206.19 92.14 42878.35 47835.87 2015-07-26 22:58:46.000 207 21206.17 92.11 42878.35 47835.90 2015-07-26 22:58:47.000 207 21206.21 92.09 42878.37 47835.90 2015-07-26 22:58:48.000 207 21206.24 92.08 42878.41 47835.93 2015-07-26 22:58:49.000 207 21206.24 92.06 42878.39 47835.95 2015-07-26 22:58:50.000 207 21206.23 92.03 42878.44 47835.96 2015-07-26 22:58:51.000 207 21206.21 91.99 42878.49 47835.99 2015-07-26 22:58:52.000 207 21206.24 91.93 42878.51 47836.00 2015-07-26 22:58:53.000 207 21206.24 91.89 42878.54 47836.06 2015-07-26 22:58:54.000 207 21206.26 91.85 42878.57 47836.05 2015-07-26 22:58:55.000 207 21206.29 91.86 42878.62 47836.11 2015-07-26 22:58:56.000 207 21206.30 91.83 42878.61 47836.14 2015-07-26 22:58:57.000 207 21206.30 91.80 42878.63 47836.16 2015-07-26 22:58:58.000 207 21206.31 91.82 42878.63 47836.17 2015-07-26 22:58:59.000 207 21206.33 91.86 42878.62 47836.15 2015-07-26 22:59:00.000 207 21206.32 91.84 42878.64 47836.17 2015-07-26 22:59:01.000 207 21206.36 91.82 42878.62 47836.16 2015-07-26 22:59:02.000 207 21206.37 91.84 42878.60 47836.17 2015-07-26 22:59:03.000 207 21206.37 91.84 42878.57 47836.17 2015-07-26 22:59:04.000 207 21206.40 91.78 42878.62 47836.17 2015-07-26 22:59:05.000 207 21206.41 91.73 42878.66 47836.20 2015-07-26 22:59:06.000 207 21206.44 91.70 42878.68 47836.20 2015-07-26 22:59:07.000 207 21206.45 91.65 42878.71 47836.25 2015-07-26 22:59:08.000 207 21206.46 91.63 42878.71 47836.30 2015-07-26 22:59:09.000 207 21206.46 91.58 42878.75 47836.30 2015-07-26 22:59:10.000 207 21206.49 91.53 42878.77 47836.34 2015-07-26 22:59:11.000 207 21206.51 91.51 42878.78 47836.38 2015-07-26 22:59:12.000 207 21206.51 91.48 42878.81 47836.37 2015-07-26 22:59:13.000 207 21206.53 91.44 42878.81 47836.40 2015-07-26 22:59:14.000 207 21206.54 91.44 42878.84 47836.44 2015-07-26 22:59:15.000 207 21206.54 91.44 42878.85 47836.45 2015-07-26 22:59:16.000 207 21206.58 91.43 42878.86 47836.45 2015-07-26 22:59:17.000 207 21206.60 91.41 42878.84 47836.46 2015-07-26 22:59:18.000 207 21206.63 91.41 42878.84 47836.50 2015-07-26 22:59:19.000 207 21206.64 91.38 42878.82 47836.49 2015-07-26 22:59:20.000 207 21206.64 91.35 42878.82 47836.51 2015-07-26 22:59:21.000 207 21206.66 91.35 42878.82 47836.51 2015-07-26 22:59:22.000 207 21206.67 91.33 42878.85 47836.52 2015-07-26 22:59:23.000 207 21206.69 91.32 42878.88 47836.53 2015-07-26 22:59:24.000 207 21206.70 91.33 42878.88 47836.54 2015-07-26 22:59:25.000 207 21206.68 91.32 42878.87 47836.53 2015-07-26 22:59:26.000 207 21206.72 91.32 42878.90 47836.56 2015-07-26 22:59:27.000 207 21206.70 91.32 42878.90 47836.54 2015-07-26 22:59:28.000 207 21206.73 91.29 42878.89 47836.55 2015-07-26 22:59:29.000 207 21206.70 91.26 42878.88 47836.56 2015-07-26 22:59:30.000 207 21206.70 91.25 42878.84 47836.56 2015-07-26 22:59:31.000 207 21206.71 91.24 42878.86 47836.56 2015-07-26 22:59:32.000 207 21206.71 91.24 42878.84 47836.56 2015-07-26 22:59:33.000 207 21206.72 91.22 42878.86 47836.56 2015-07-26 22:59:34.000 207 21206.75 91.21 42878.86 47836.57 2015-07-26 22:59:35.000 207 21206.77 91.15 42878.88 47836.61 2015-07-26 22:59:36.000 207 21206.78 91.13 42878.90 47836.60 2015-07-26 22:59:37.000 207 21206.80 91.13 42878.90 47836.59 2015-07-26 22:59:38.000 207 21206.79 91.10 42878.92 47836.61 2015-07-26 22:59:39.000 207 21206.80 91.07 42878.91 47836.61 2015-07-26 22:59:40.000 207 21206.81 91.06 42878.89 47836.63 2015-07-26 22:59:41.000 207 21206.82 91.06 42878.93 47836.64 2015-07-26 22:59:42.000 207 21206.83 91.03 42878.93 47836.63 2015-07-26 22:59:43.000 207 21206.85 90.99 42878.92 47836.64 2015-07-26 22:59:44.000 207 21206.85 91.01 42878.95 47836.64 2015-07-26 22:59:45.000 207 21206.83 90.97 42878.92 47836.66 2015-07-26 22:59:46.000 207 21206.83 90.95 42878.88 47836.67 2015-07-26 22:59:47.000 207 21206.86 90.94 42878.93 47836.65 2015-07-26 22:59:48.000 207 21206.88 90.91 42878.93 47836.66 2015-07-26 22:59:49.000 207 21206.87 90.87 42878.95 47836.69 2015-07-26 22:59:50.000 207 21206.86 90.84 42878.94 47836.68 2015-07-26 22:59:51.000 207 21206.86 90.82 42878.91 47836.67 2015-07-26 22:59:52.000 207 21206.86 90.82 42878.91 47836.70 2015-07-26 22:59:53.000 207 21206.86 90.78 42878.90 47836.69 2015-07-26 22:59:54.000 207 21206.87 90.76 42878.92 47836.69 2015-07-26 22:59:55.000 207 21206.90 90.75 42878.95 47836.72 2015-07-26 22:59:56.000 207 21206.90 90.76 42878.96 47836.70 2015-07-26 22:59:57.000 207 21206.91 90.74 42878.94 47836.72 2015-07-26 22:59:58.000 207 21206.91 90.70 42878.93 47836.73 2015-07-26 22:59:59.000 207 21206.94 90.69 42878.96 47836.73 2015-07-26 23:00:00.000 207 21206.94 90.66 42878.97 47836.75 2015-07-26 23:00:01.000 207 21206.99 90.65 42878.95 47836.75 2015-07-26 23:00:02.000 207 21207.00 90.62 42878.95 47836.77 2015-07-26 23:00:03.000 207 21207.00 90.62 42878.99 47836.77 2015-07-26 23:00:04.000 207 21206.98 90.65 42878.97 47836.77 2015-07-26 23:00:05.000 207 21206.99 90.66 42878.95 47836.76 2015-07-26 23:00:06.000 207 21206.97 90.65 42878.91 47836.76 2015-07-26 23:00:07.000 207 21206.99 90.65 42878.90 47836.74 2015-07-26 23:00:08.000 207 21207.00 90.64 42878.89 47836.73 2015-07-26 23:00:09.000 207 21207.04 90.61 42878.87 47836.72 2015-07-26 23:00:10.000 207 21207.08 90.57 42878.86 47836.75 2015-07-26 23:00:11.000 207 21207.09 90.54 42878.86 47836.75 2015-07-26 23:00:12.000 207 21207.14 90.50 42878.89 47836.76 2015-07-26 23:00:13.000 207 21207.15 90.50 42878.93 47836.79 2015-07-26 23:00:14.000 207 21207.18 90.50 42878.94 47836.80 2015-07-26 23:00:15.000 207 21207.18 90.45 42878.99 47836.82 2015-07-26 23:00:16.000 207 21207.21 90.44 42878.99 47836.83 2015-07-26 23:00:17.000 207 21207.22 90.44 42878.97 47836.86 2015-07-26 23:00:18.000 207 21207.26 90.44 42879.00 47836.88 2015-07-26 23:00:19.000 207 21207.30 90.44 42878.99 47836.87 2015-07-26 23:00:20.000 207 21207.33 90.41 42878.99 47836.88 2015-07-26 23:00:21.000 207 21207.34 90.37 42879.02 47836.90 2015-07-26 23:00:22.000 207 21207.35 90.36 42878.98 47836.93 2015-07-26 23:00:23.000 207 21207.38 90.36 42878.94 47836.95 2015-07-26 23:00:24.000 207 21207.41 90.36 42878.93 47836.95 2015-07-26 23:00:25.000 207 21207.43 90.38 42878.93 47836.96 2015-07-26 23:00:26.000 207 21207.44 90.39 42878.92 47836.96 2015-07-26 23:00:27.000 207 21207.44 90.38 42878.92 47836.95 2015-07-26 23:00:28.000 207 21207.49 90.35 42878.92 47836.95 2015-07-26 23:00:29.000 207 21207.50 90.35 42878.92 47836.95 2015-07-26 23:00:30.000 207 21207.51 90.33 42878.92 47836.94 2015-07-26 23:00:31.000 207 21207.53 90.31 42878.93 47836.95 2015-07-26 23:00:32.000 207 21207.57 90.28 42878.93 47836.96 2015-07-26 23:00:33.000 207 21207.59 90.28 42878.89 47836.95 2015-07-26 23:00:34.000 207 21207.62 90.25 42878.88 47836.99 2015-07-26 23:00:35.000 207 21207.64 90.24 42878.88 47836.98 2015-07-26 23:00:36.000 207 21207.66 90.23 42878.91 47837.01 2015-07-26 23:00:37.000 207 21207.65 90.23 42878.94 47836.98 2015-07-26 23:00:38.000 207 21207.70 90.21 42878.91 47837.02 2015-07-26 23:00:39.000 207 21207.73 90.17 42878.90 47837.01 2015-07-26 23:00:40.000 207 21207.76 90.16 42878.90 47837.04 2015-07-26 23:00:41.000 207 21207.76 90.14 42878.91 47837.04 2015-07-26 23:00:42.000 207 21207.78 90.12 42878.91 47837.04 2015-07-26 23:00:43.000 207 21207.80 90.11 42878.88 47837.06 2015-07-26 23:00:44.000 207 21207.82 90.08 42878.89 47837.04 2015-07-26 23:00:45.000 207 21207.83 90.07 42878.89 47837.06 2015-07-26 23:00:46.000 207 21207.85 90.07 42878.89 47837.08 2015-07-26 23:00:47.000 207 21207.88 90.06 42878.87 47837.09 2015-07-26 23:00:48.000 207 21207.87 90.03 42878.89 47837.08 2015-07-26 23:00:49.000 207 21207.88 90.02 42878.88 47837.08 2015-07-26 23:00:50.000 207 21207.89 89.98 42878.89 47837.11 2015-07-26 23:00:51.000 207 21207.91 89.98 42878.91 47837.11 2015-07-26 23:00:52.000 207 21207.99 89.99 42878.91 47837.11 2015-07-26 23:00:53.000 207 21207.98 89.92 42878.90 47837.14 2015-07-26 23:00:54.000 207 21207.99 89.91 42878.93 47837.15 2015-07-26 23:00:55.000 207 21208.05 89.88 42878.91 47837.16 2015-07-26 23:00:56.000 207 21208.05 89.87 42878.91 47837.17 2015-07-26 23:00:57.000 207 21208.07 89.87 42878.91 47837.19 2015-07-26 23:00:58.000 207 21208.08 89.87 42878.92 47837.19 2015-07-26 23:00:59.000 207 21208.14 89.84 42878.92 47837.20 2015-07-26 23:01:00.000 207 21208.13 89.81 42878.93 47837.22 2015-07-26 23:01:01.000 207 21208.13 89.79 42878.92 47837.24 2015-07-26 23:01:02.000 207 21208.13 89.78 42878.90 47837.24 2015-07-26 23:01:03.000 207 21208.18 89.76 42878.92 47837.26 2015-07-26 23:01:04.000 207 21208.22 89.74 42878.93 47837.24 2015-07-26 23:01:05.000 207 21208.23 89.74 42878.92 47837.26 2015-07-26 23:01:06.000 207 21208.25 89.71 42878.93 47837.27 2015-07-26 23:01:07.000 207 21208.30 89.67 42878.91 47837.28 2015-07-26 23:01:08.000 207 21208.29 89.62 42878.93 47837.30 2015-07-26 23:01:09.000 207 21208.32 89.59 42878.92 47837.32 2015-07-26 23:01:10.000 207 21208.35 89.58 42878.92 47837.33 2015-07-26 23:01:11.000 207 21208.39 89.55 42878.95 47837.35 2015-07-26 23:01:12.000 207 21208.46 89.52 42878.93 47837.38 2015-07-26 23:01:13.000 207 21208.51 89.51 42878.93 47837.37 2015-07-26 23:01:14.000 207 21208.53 89.47 42878.94 47837.42 2015-07-26 23:01:15.000 207 21208.57 89.46 42878.94 47837.42 2015-07-26 23:01:16.000 207 21208.58 89.43 42878.94 47837.46 2015-07-26 23:01:17.000 207 21208.61 89.43 42878.91 47837.49 2015-07-26 23:01:18.000 207 21208.65 89.42 42878.98 47837.48 2015-07-26 23:01:19.000 207 21208.69 89.42 42878.97 47837.49 2015-07-26 23:01:20.000 207 21208.70 89.41 42878.97 47837.53 2015-07-26 23:01:21.000 207 21208.75 89.38 42878.96 47837.55 2015-07-26 23:01:22.000 207 21208.79 89.39 42878.94 47837.53 2015-07-26 23:01:23.000 207 21208.81 89.36 42878.93 47837.56 2015-07-26 23:01:24.000 207 21208.85 89.35 42878.94 47837.58 2015-07-26 23:01:25.000 207 21208.87 89.33 42878.98 47837.58 2015-07-26 23:01:26.000 207 21208.90 89.33 42878.96 47837.62 2015-07-26 23:01:27.000 207 21208.94 89.34 42878.93 47837.62 2015-07-26 23:01:28.000 207 21208.97 89.32 42878.94 47837.65 2015-07-26 23:01:29.000 207 21208.98 89.30 42878.97 47837.65 2015-07-26 23:01:30.000 207 21209.02 89.28 42878.96 47837.68 2015-07-26 23:01:31.000 207 21209.05 89.26 42878.96 47837.72 2015-07-26 23:01:32.000 207 21209.09 89.22 42878.97 47837.70 2015-07-26 23:01:33.000 207 21209.11 89.19 42878.96 47837.74 2015-07-26 23:01:34.000 207 21209.12 89.17 42878.97 47837.74 2015-07-26 23:01:35.000 207 21209.16 89.17 42878.97 47837.77 2015-07-26 23:01:36.000 207 21209.21 89.14 42878.97 47837.79 2015-07-26 23:01:37.000 207 21209.23 89.10 42879.02 47837.81 2015-07-26 23:01:38.000 207 21209.26 89.10 42879.00 47837.81 2015-07-26 23:01:39.000 207 21209.30 89.10 42879.00 47837.83 2015-07-26 23:01:40.000 207 21209.34 89.09 42879.02 47837.83 2015-07-26 23:01:41.000 207 21209.37 89.07 42879.00 47837.84 2015-07-26 23:01:42.000 207 21209.40 89.09 42878.97 47837.86 2015-07-26 23:01:43.000 207 21209.41 89.12 42878.94 47837.87 2015-07-26 23:01:44.000 207 21209.45 89.12 42878.94 47837.86 2015-07-26 23:01:45.000 207 21209.47 89.11 42878.93 47837.89 2015-07-26 23:01:46.000 207 21209.49 89.10 42878.91 47837.86 2015-07-26 23:01:47.000 207 21209.49 89.08 42878.92 47837.86 2015-07-26 23:01:48.000 207 21209.55 89.06 42878.94 47837.87 2015-07-26 23:01:49.000 207 21209.56 89.08 42878.93 47837.89 2015-07-26 23:01:50.000 207 21209.61 89.07 42878.90 47837.89 2015-07-26 23:01:51.000 207 21209.63 89.06 42878.91 47837.90 2015-07-26 23:01:52.000 207 21209.67 89.05 42878.88 47837.91 2015-07-26 23:01:53.000 207 21209.66 89.04 42878.88 47837.92 2015-07-26 23:01:54.000 207 21209.71 89.04 42878.89 47837.93 2015-07-26 23:01:55.000 207 21209.76 89.00 42878.91 47837.93 2015-07-26 23:01:56.000 207 21209.79 89.00 42878.92 47837.96 2015-07-26 23:01:57.000 207 21209.80 88.97 42878.91 47837.95 2015-07-26 23:01:58.000 207 21209.82 88.95 42878.91 47837.98 2015-07-26 23:01:59.000 207 21209.85 88.95 42878.92 47837.98 2015-07-26 23:02:00.000 207 21209.87 88.94 42878.93 47837.99 2015-07-26 23:02:01.000 207 21209.89 88.94 42878.93 47838.02 2015-07-26 23:02:02.000 207 21209.94 88.93 42878.92 47838.02 2015-07-26 23:02:03.000 207 21209.97 88.90 42878.87 47838.03 2015-07-26 23:02:04.000 207 21210.01 88.88 42878.90 47838.06 2015-07-26 23:02:05.000 207 21210.03 88.88 42878.88 47838.06 2015-07-26 23:02:06.000 207 21210.08 88.84 42878.92 47838.09 2015-07-26 23:02:07.000 207 21210.11 88.80 42878.88 47838.09 2015-07-26 23:02:08.000 207 21210.16 88.81 42878.89 47838.09 2015-07-26 23:02:09.000 207 21210.17 88.81 42878.90 47838.14 2015-07-26 23:02:10.000 207 21210.22 88.80 42878.92 47838.17 2015-07-26 23:02:11.000 207 21210.27 88.77 42878.89 47838.18 2015-07-26 23:02:12.000 207 21210.31 88.75 42878.92 47838.18 2015-07-26 23:02:13.000 207 21210.35 88.72 42878.90 47838.21 2015-07-26 23:02:14.000 207 21210.37 88.69 42878.91 47838.23 2015-07-26 23:02:15.000 207 21210.42 88.68 42878.94 47838.25 2015-07-26 23:02:16.000 207 21210.46 88.66 42878.95 47838.29 2015-07-26 23:02:17.000 207 21210.47 88.64 42878.97 47838.30 2015-07-26 23:02:18.000 207 21210.52 88.61 42878.98 47838.31 2015-07-26 23:02:19.000 207 21210.53 88.57 42878.96 47838.35 2015-07-26 23:02:20.000 207 21210.54 88.52 42878.96 47838.38 2015-07-26 23:02:21.000 207 21210.54 88.50 42878.97 47838.38 2015-07-26 23:02:22.000 207 21210.58 88.48 42878.99 47838.41 2015-07-26 23:02:23.000 207 21210.63 88.45 42878.97 47838.41 2015-07-26 23:02:24.000 207 21210.63 88.42 42879.00 47838.42 2015-07-26 23:02:25.000 207 21210.66 88.40 42878.98 47838.42 2015-07-26 23:02:26.000 207 21210.68 88.38 42879.00 47838.47 2015-07-26 23:02:27.000 207 21210.67 88.36 42879.00 47838.46 2015-07-26 23:02:28.000 207 21210.70 88.33 42879.03 47838.47 2015-07-26 23:02:29.000 207 21210.74 88.33 42879.02 47838.49 2015-07-26 23:02:30.000 207 21210.77 88.31 42879.00 47838.49 2015-07-26 23:02:31.000 207 21210.77 88.26 42879.04 47838.50 2015-07-26 23:02:32.000 207 21210.77 88.24 42879.03 47838.53 2015-07-26 23:02:33.000 207 21210.76 88.24 42879.06 47838.54 2015-07-26 23:02:34.000 207 21210.80 88.24 42879.07 47838.54 2015-07-26 23:02:35.000 207 21210.80 88.22 42879.06 47838.55 2015-07-26 23:02:36.000 207 21210.81 88.22 42879.06 47838.54 2015-07-26 23:02:37.000 207 21210.83 88.21 42879.07 47838.58 2015-07-26 23:02:38.000 207 21210.81 88.23 42879.05 47838.56 2015-07-26 23:02:39.000 207 21210.84 88.20 42879.06 47838.57 2015-07-26 23:02:40.000 207 21210.83 88.18 42879.06 47838.59 2015-07-26 23:02:41.000 207 21210.84 88.17 42879.08 47838.58 2015-07-26 23:02:42.000 207 21210.84 88.17 42879.10 47838.59 2015-07-26 23:02:43.000 207 21210.85 88.14 42879.07 47838.60 2015-07-26 23:02:44.000 207 21210.87 88.14 42879.09 47838.59 2015-07-26 23:02:45.000 207 21210.87 88.13 42879.07 47838.61 2015-07-26 23:02:46.000 207 21210.86 88.09 42879.08 47838.60 2015-07-26 23:02:47.000 207 21210.87 88.03 42879.10 47838.60 2015-07-26 23:02:48.000 207 21210.85 88.04 42879.08 47838.59 2015-07-26 23:02:49.000 207 21210.87 88.02 42879.07 47838.58 2015-07-26 23:02:50.000 207 21210.84 87.99 42879.06 47838.59 2015-07-26 23:02:51.000 207 21210.86 87.97 42879.05 47838.61 2015-07-26 23:02:52.000 207 21210.85 87.94 42879.08 47838.61 2015-07-26 23:02:53.000 207 21210.85 87.95 42879.11 47838.59 2015-07-26 23:02:54.000 207 21210.85 87.93 42879.10 47838.60 2015-07-26 23:02:55.000 207 21210.85 87.91 42879.12 47838.60 2015-07-26 23:02:56.000 207 21210.84 87.87 42879.10 47838.61 2015-07-26 23:02:57.000 207 21210.84 87.85 42879.10 47838.59 2015-07-26 23:02:58.000 207 21210.84 87.84 42879.05 47838.61 2015-07-26 23:02:59.000 207 21210.86 87.79 42879.08 47838.58 2015-07-26 23:03:00.000 207 21210.86 87.76 42879.08 47838.63 2015-07-26 23:03:01.000 207 21210.85 87.74 42879.08 47838.60 2015-07-26 23:03:02.000 207 21210.85 87.71 42879.08 47838.62 2015-07-26 23:03:03.000 207 21210.87 87.71 42879.09 47838.62 2015-07-26 23:03:04.000 207 21210.90 87.70 42879.11 47838.61 2015-07-26 23:03:05.000 207 21210.89 87.69 42879.11 47838.62 2015-07-26 23:03:06.000 207 21210.93 87.66 42879.07 47838.63 2015-07-26 23:03:07.000 207 21210.93 87.62 42879.09 47838.64 2015-07-26 23:03:08.000 207 21210.90 87.58 42879.10 47838.62 2015-07-26 23:03:09.000 207 21210.89 87.57 42879.13 47838.61 2015-07-26 23:03:10.000 207 21210.90 87.54 42879.10 47838.64 2015-07-26 23:03:11.000 207 21210.92 87.55 42879.09 47838.64 2015-07-26 23:03:12.000 207 21210.94 87.53 42879.11 47838.64 2015-07-26 23:03:13.000 207 21210.93 87.54 42879.12 47838.66 2015-07-26 23:03:14.000 207 21210.94 87.51 42879.10 47838.67 2015-07-26 23:03:15.000 207 21210.95 87.48 42879.10 47838.65 2015-07-26 23:03:16.000 207 21210.93 87.47 42879.06 47838.65 2015-07-26 23:03:17.000 207 21210.93 87.47 42879.08 47838.64 2015-07-26 23:03:18.000 207 21210.93 87.48 42879.08 47838.67 2015-07-26 23:03:19.000 207 21210.96 87.49 42879.06 47838.65 2015-07-26 23:03:20.000 207 21210.99 87.53 42879.05 47838.66 2015-07-26 23:03:21.000 207 21211.00 87.54 42879.06 47838.63 2015-07-26 23:03:22.000 207 21210.99 87.55 42879.03 47838.62 2015-07-26 23:03:23.000 207 21210.98 87.54 42879.01 47838.60 2015-07-26 23:03:24.000 207 21210.95 87.59 42878.98 47838.60 2015-07-26 23:03:25.000 207 21210.96 87.67 42878.94 47838.56 2015-07-26 23:03:26.000 207 21210.94 87.72 42878.90 47838.52 2015-07-26 23:03:27.000 207 21210.91 87.71 42878.88 47838.47 2015-07-26 23:03:28.000 207 21210.90 87.67 42878.85 47838.44 2015-07-26 23:03:29.000 207 21210.86 87.58 42878.87 47838.44 2015-07-26 23:03:30.000 207 21210.83 87.52 42878.92 47838.42 2015-07-26 23:03:31.000 207 21210.81 87.49 42878.94 47838.45 2015-07-26 23:03:32.000 207 21210.81 87.46 42878.94 47838.46 2015-07-26 23:03:33.000 207 21210.80 87.45 42878.93 47838.47 2015-07-26 23:03:34.000 207 21210.78 87.50 42878.95 47838.48 2015-07-26 23:03:35.000 207 21210.79 87.53 42878.94 47838.45 2015-07-26 23:03:36.000 207 21210.80 87.53 42878.90 47838.46 2015-07-26 23:03:37.000 207 21210.79 87.51 42878.89 47838.44 2015-07-26 23:03:38.000 207 21210.77 87.49 42878.93 47838.44 2015-07-26 23:03:39.000 207 21210.76 87.49 42878.91 47838.43 2015-07-26 23:03:40.000 207 21210.78 87.47 42878.89 47838.41 2015-07-26 23:03:41.000 207 21210.76 87.47 42878.92 47838.43 2015-07-26 23:03:42.000 207 21210.76 87.51 42878.91 47838.44 2015-07-26 23:03:43.000 207 21210.71 87.58 42878.88 47838.39 2015-07-26 23:03:44.000 207 21210.71 87.61 42878.83 47838.37 2015-07-26 23:03:45.000 207 21210.71 87.62 42878.78 47838.32 2015-07-26 23:03:46.000 207 21210.71 87.63 42878.75 47838.28 2015-07-26 23:03:47.000 207 21210.74 87.62 42878.72 47838.24 2015-07-26 23:03:48.000 207 21210.73 87.60 42878.70 47838.24 2015-07-26 23:03:49.000 207 21210.72 87.59 42878.70 47838.23 2015-07-26 23:03:50.000 207 21210.73 87.55 42878.68 47838.22 2015-07-26 23:03:51.000 207 21210.72 87.52 42878.72 47838.22 2015-07-26 23:03:52.000 207 21210.72 87.50 42878.74 47838.21 2015-07-26 23:03:53.000 207 21210.74 87.45 42878.75 47838.24 2015-07-26 23:03:54.000 207 21210.73 87.37 42878.80 47838.26 2015-07-26 23:03:55.000 207 21210.72 87.32 42878.83 47838.29 2015-07-26 23:03:56.000 207 21210.72 87.29 42878.86 47838.32 2015-07-26 23:03:57.000 207 21210.68 87.27 42878.90 47838.36 2015-07-26 23:03:58.000 207 21210.67 87.24 42878.88 47838.35 2015-07-26 23:03:59.000 207 21210.64 87.22 42878.90 47838.36 2015-07-26 23:04:00.000 207 21210.63 87.24 42878.94 47838.35 2015-07-26 23:04:01.000 207 21210.61 87.24 42878.95 47838.36 2015-07-26 23:04:02.000 207 21210.60 87.26 42878.94 47838.36 2015-07-26 23:04:03.000 207 21210.60 87.26 42878.95 47838.37 2015-07-26 23:04:04.000 207 21210.58 87.27 42878.91 47838.36 2015-07-26 23:04:05.000 207 21210.56 87.27 42878.95 47838.34 2015-07-26 23:04:06.000 207 21210.54 87.26 42878.96 47838.36 2015-07-26 23:04:07.000 207 21210.53 87.23 42878.95 47838.34 2015-07-26 23:04:08.000 207 21210.52 87.22 42878.97 47838.35 2015-07-26 23:04:09.000 207 21210.47 87.25 42878.99 47838.36 2015-07-26 23:04:10.000 207 21210.46 87.25 42878.99 47838.34 2015-07-26 23:04:11.000 207 21210.45 87.25 42878.98 47838.32 2015-07-26 23:04:12.000 207 21210.43 87.26 42878.96 47838.32 2015-07-26 23:04:13.000 207 21210.40 87.26 42878.98 47838.31 2015-07-26 23:04:14.000 207 21210.36 87.26 42878.99 47838.32 2015-07-26 23:04:15.000 207 21210.40 87.25 42878.97 47838.31 2015-07-26 23:04:16.000 207 21210.39 87.25 42878.98 47838.31 2015-07-26 23:04:17.000 207 21210.36 87.23 42878.99 47838.30 2015-07-26 23:04:18.000 207 21210.35 87.21 42878.99 47838.30 2015-07-26 23:04:19.000 207 21210.36 87.22 42879.01 47838.29 2015-07-26 23:04:20.000 207 21210.39 87.24 42879.00 47838.30 2015-07-26 23:04:21.000 207 21210.38 87.24 42878.99 47838.31 2015-07-26 23:04:22.000 207 21210.36 87.25 42878.98 47838.29 2015-07-26 23:04:23.000 207 21210.35 87.26 42879.01 47838.29 2015-07-26 23:04:24.000 207 21210.35 87.27 42879.02 47838.27 2015-07-26 23:04:25.000 207 21210.35 87.27 42878.98 47838.27 2015-07-26 23:04:26.000 207 21210.34 87.27 42878.97 47838.27 2015-07-26 23:04:27.000 207 21210.29 87.26 42879.00 47838.25 2015-07-26 23:04:28.000 207 21210.28 87.23 42879.01 47838.24 2015-07-26 23:04:29.000 207 21210.27 87.24 42878.99 47838.25 2015-07-26 23:04:30.000 207 21210.25 87.21 42878.99 47838.24 2015-07-26 23:04:31.000 207 21210.23 87.23 42878.98 47838.25 2015-07-26 23:04:32.000 207 21210.21 87.24 42878.99 47838.22 2015-07-26 23:04:33.000 207 21210.19 87.22 42878.99 47838.21 2015-07-26 23:04:34.000 207 21210.18 87.20 42878.99 47838.22 2015-07-26 23:04:35.000 207 21210.15 87.19 42879.00 47838.19 2015-07-26 23:04:36.000 207 21210.13 87.20 42879.02 47838.21 2015-07-26 23:04:37.000 207 21210.09 87.19 42879.02 47838.19 2015-07-26 23:04:38.000 207 21210.08 87.15 42879.03 47838.21 2015-07-26 23:04:39.000 207 21210.07 87.17 42879.03 47838.18 2015-07-26 23:04:40.000 207 21210.06 87.16 42879.02 47838.19 2015-07-26 23:04:41.000 207 21210.06 87.18 42879.03 47838.18 2015-07-26 23:04:42.000 207 21210.06 87.17 42879.02 47838.19 2015-07-26 23:04:43.000 207 21210.06 87.13 42879.04 47838.19 2015-07-26 23:04:44.000 207 21210.05 87.14 42879.02 47838.16 2015-07-26 23:04:45.000 207 21210.01 87.15 42879.02 47838.15 2015-07-26 23:04:46.000 207 21210.00 87.14 42879.00 47838.14 2015-07-26 23:04:47.000 207 21209.96 87.15 42878.97 47838.12 2015-07-26 23:04:48.000 207 21209.97 87.15 42878.97 47838.14 2015-07-26 23:04:49.000 207 21209.99 87.15 42879.00 47838.09 2015-07-26 23:04:50.000 207 21209.98 87.15 42879.00 47838.09 2015-07-26 23:04:51.000 207 21209.96 87.13 42878.98 47838.09 2015-07-26 23:04:52.000 207 21209.91 87.12 42878.96 47838.08 2015-07-26 23:04:53.000 207 21209.91 87.12 42878.97 47838.08 2015-07-26 23:04:54.000 207 21209.91 87.12 42878.98 47838.07 2015-07-26 23:04:55.000 207 21209.88 87.11 42878.96 47838.05 2015-07-26 23:04:56.000 207 21209.86 87.10 42878.98 47838.06 2015-07-26 23:04:57.000 207 21209.83 87.11 42878.98 47838.04 2015-07-26 23:04:58.000 207 21209.82 87.10 42878.97 47838.05 2015-07-26 23:04:59.000 207 21209.82 87.10 42878.98 47838.04 2015-07-26 23:05:00.000 207 21209.84 87.10 42878.96 47838.04 2015-07-26 23:05:01.000 207 21209.81 87.09 42878.95 47838.04 2015-07-26 23:05:02.000 207 21209.81 87.10 42878.95 47838.02 2015-07-26 23:05:03.000 207 21209.78 87.12 42878.94 47838.03 2015-07-26 23:05:04.000 207 21209.76 87.12 42878.95 47837.99 2015-07-26 23:05:05.000 207 21209.75 87.10 42878.91 47837.98 2015-07-26 23:05:06.000 207 21209.74 87.10 42878.92 47837.97 2015-07-26 23:05:07.000 207 21209.74 87.07 42878.94 47837.95 2015-07-26 23:05:08.000 207 21209.74 87.08 42878.95 47837.96 2015-07-26 23:05:09.000 207 21209.73 87.05 42878.93 47837.94 2015-07-26 23:05:10.000 207 21209.72 87.04 42878.94 47837.95 2015-07-26 23:05:11.000 207 21209.72 87.01 42878.94 47837.95 2015-07-26 23:05:12.000 207 21209.74 86.98 42878.94 47837.97 2015-07-26 23:05:13.000 207 21209.71 86.97 42878.97 47837.98 2015-07-26 23:05:14.000 207 21209.68 86.95 42878.98 47837.97 2015-07-26 23:05:15.000 207 21209.69 86.92 42878.95 47837.97 2015-07-26 23:05:16.000 207 21209.68 86.89 42878.99 47837.96 2015-07-26 23:05:17.000 207 21209.64 86.87 42878.99 47837.96 2015-07-26 23:05:18.000 207 21209.62 86.88 42878.97 47837.99 2015-07-26 23:05:19.000 207 21209.61 86.84 42878.99 47837.98 2015-07-26 23:05:20.000 207 21209.60 86.81 42879.02 47837.97 2015-07-26 23:05:21.000 207 21209.61 86.79 42879.04 47837.98 2015-07-26 23:05:22.000 207 21209.64 86.77 42879.05 47837.98 2015-07-26 23:05:23.000 207 21209.63 86.78 42879.05 47838.00 2015-07-26 23:05:24.000 207 21209.62 86.76 42879.03 47838.01 2015-07-26 23:05:25.000 207 21209.62 86.76 42879.02 47838.00 2015-07-26 23:05:26.000 207 21209.63 86.76 42879.05 47837.99 2015-07-26 23:05:27.000 207 21209.62 86.73 42879.05 47838.00 2015-07-26 23:05:28.000 207 21209.64 86.71 42879.03 47838.00 2015-07-26 23:05:29.000 207 21209.61 86.71 42879.06 47837.97 2015-07-26 23:05:30.000 207 21209.59 86.71 42879.07 47837.99 2015-07-26 23:05:31.000 207 21209.58 86.70 42879.07 47837.99 2015-07-26 23:05:32.000 207 21209.58 86.71 42879.05 47837.99 2015-07-26 23:05:33.000 207 21209.58 86.70 42879.02 47837.98 2015-07-26 23:05:34.000 207 21209.54 86.68 42879.01 47837.98 2015-07-26 23:05:35.000 207 21209.54 86.68 42879.02 47838.00 2015-07-26 23:05:36.000 207 21209.56 86.65 42879.03 47837.97 2015-07-26 23:05:37.000 207 21209.55 86.62 42879.06 47837.97 2015-07-26 23:05:38.000 207 21209.56 86.63 42879.05 47837.98 2015-07-26 23:05:39.000 207 21209.54 86.63 42879.05 47837.98 2015-07-26 23:05:40.000 207 21209.51 86.63 42879.04 47837.98 2015-07-26 23:05:41.000 207 21209.54 86.59 42879.04 47837.97 2015-07-26 23:05:42.000 207 21209.53 86.55 42879.07 47837.98 2015-07-26 23:05:43.000 207 21209.51 86.54 42879.08 47838.00 2015-07-26 23:05:44.000 207 21209.53 86.53 42879.09 47838.00 2015-07-26 23:05:45.000 207 21209.53 86.55 42879.07 47837.99 2015-07-26 23:05:46.000 207 21209.54 86.53 42879.06 47837.98 2015-07-26 23:05:47.000 207 21209.51 86.52 42879.08 47837.99 2015-07-26 23:05:48.000 207 21209.48 86.51 42879.08 47837.98 2015-07-26 23:05:49.000 207 21209.47 86.47 42879.09 47838.00 2015-07-26 23:05:50.000 207 21209.47 86.46 42879.12 47837.99 2015-07-26 23:05:51.000 207 21209.44 86.45 42879.10 47837.97 2015-07-26 23:05:52.000 207 21209.46 86.42 42879.10 47837.99 2015-07-26 23:05:53.000 207 21209.45 86.39 42879.13 47837.99 2015-07-26 23:05:54.000 207 21209.43 86.38 42879.15 47838.00 2015-07-26 23:05:55.000 207 21209.40 86.40 42879.15 47837.98 2015-07-26 23:05:56.000 207 21209.41 86.39 42879.16 47837.98 2015-07-26 23:05:57.000 207 21209.37 86.37 42879.13 47838.01 2015-07-26 23:05:58.000 207 21209.39 86.35 42879.14 47838.02 2015-07-26 23:05:59.000 207 21209.36 86.33 42879.16 47837.98 2015-07-26 23:06:00.000 207 21209.35 86.32 42879.14 47837.99 2015-07-26 23:06:01.000 207 21209.33 86.33 42879.16 47838.01 2015-07-26 23:06:02.000 207 21209.34 86.30 42879.19 47837.98 2015-07-26 23:06:03.000 207 21209.37 86.28 42879.13 47837.99 2015-07-26 23:06:04.000 207 21209.35 86.28 42879.12 47837.98 2015-07-26 23:06:05.000 207 21209.32 86.28 42879.14 47837.97 2015-07-26 23:06:06.000 207 21209.28 86.29 42879.13 47837.94 2015-07-26 23:06:07.000 207 21209.28 86.29 42879.12 47837.97 2015-07-26 23:06:08.000 207 21209.25 86.31 42879.11 47837.93 2015-07-26 23:06:09.000 207 21209.27 86.31 42879.11 47837.92 2015-07-26 23:06:10.000 207 21209.26 86.32 42879.11 47837.91 2015-07-26 23:06:11.000 207 21209.27 86.33 42879.06 47837.89 2015-07-26 23:06:12.000 207 21209.29 86.30 42879.08 47837.88 2015-07-26 23:06:13.000 207 21209.31 86.25 42879.12 47837.88 2015-07-26 23:06:14.000 207 21209.30 86.23 42879.10 47837.88 2015-07-26 23:06:15.000 207 21209.29 86.21 42879.11 47837.88 2015-07-26 23:06:16.000 207 21209.27 86.18 42879.11 47837.92 2015-07-26 23:06:17.000 207 21209.27 86.19 42879.14 47837.93 2015-07-26 23:06:18.000 207 21209.28 86.20 42879.16 47837.95 2015-07-26 23:06:19.000 207 21209.28 86.20 42879.16 47837.93 2015-07-26 23:06:20.000 207 21209.29 86.20 42879.16 47837.96 2015-07-26 23:06:21.000 207 21209.28 86.17 42879.13 47837.93 2015-07-26 23:06:22.000 207 21209.26 86.14 42879.13 47837.94 2015-07-26 23:06:23.000 207 21209.25 86.11 42879.17 47837.91 2015-07-26 23:06:24.000 207 21209.28 86.07 42879.21 47837.96 2015-07-26 23:06:25.000 207 21209.27 86.06 42879.20 47837.98 2015-07-26 23:06:26.000 207 21209.27 86.07 42879.20 47837.98 2015-07-26 23:06:27.000 207 21209.29 86.07 42879.15 47837.99 2015-07-26 23:06:28.000 207 21209.29 86.02 42879.19 47837.99 2015-07-26 23:06:29.000 207 21209.26 86.07 42879.22 47838.00 2015-07-26 23:06:30.000 207 21209.20 86.11 42879.16 47837.99 2015-07-26 23:06:31.000 207 21209.19 86.14 42879.10 47837.94 2015-07-26 23:06:32.000 207 21209.18 86.13 42879.10 47837.89 2015-07-26 23:06:33.000 207 21209.16 86.11 42879.08 47837.85 2015-07-26 23:06:34.000 207 21209.16 86.10 42879.05 47837.86 2015-07-26 23:06:35.000 207 21209.18 86.06 42879.06 47837.85 2015-07-26 23:06:36.000 207 21209.21 86.04 42879.10 47837.87 2015-07-26 23:06:37.000 207 21209.23 86.03 42879.13 47837.88 2015-07-26 23:06:38.000 207 21209.22 86.05 42879.14 47837.92 2015-07-26 23:06:39.000 207 21209.21 86.07 42879.08 47837.89 2015-07-26 23:06:40.000 207 21209.21 86.08 42879.08 47837.88 2015-07-26 23:06:41.000 207 21209.17 86.09 42879.07 47837.85 2015-07-26 23:06:42.000 207 21209.16 86.11 42879.05 47837.86 2015-07-26 23:06:43.000 207 21209.21 86.12 42879.02 47837.82 2015-07-26 23:06:44.000 207 21209.18 86.13 42878.99 47837.82 2015-07-26 23:06:45.000 207 21209.17 86.10 42879.00 47837.83 2015-07-26 23:06:46.000 207 21209.18 86.12 42879.02 47837.83 2015-07-26 23:06:47.000 207 21209.21 86.14 42879.01 47837.81 2015-07-26 23:06:48.000 207 21209.17 86.15 42879.00 47837.82 2015-07-26 23:06:49.000 207 21209.19 86.15 42879.01 47837.81 2015-07-26 23:06:50.000 207 21209.22 86.15 42879.05 47837.85 2015-07-26 23:06:51.000 207 21209.24 86.13 42879.08 47837.86 2015-07-26 23:06:52.000 207 21209.25 86.14 42879.07 47837.89 2015-07-26 23:06:53.000 207 21209.27 86.14 42879.08 47837.89 2015-07-26 23:06:54.000 207 21209.28 86.14 42879.08 47837.90 2015-07-26 23:06:55.000 207 21209.29 86.19 42879.10 47837.90 2015-07-26 23:06:56.000 207 21209.32 86.25 42879.10 47837.92 2015-07-26 23:06:57.000 207 21209.34 86.28 42879.08 47837.90 2015-07-26 23:06:58.000 207 21209.33 86.29 42879.05 47837.88 2015-07-26 23:06:59.000 207 21209.33 86.30 42879.02 47837.87 2015-07-26 23:07:00.000 207 21209.36 86.32 42879.00 47837.88 2015-07-26 23:07:01.000 207 21209.35 86.32 42879.00 47837.88 2015-07-26 23:07:02.000 207 21209.37 86.33 42879.01 47837.86 2015-07-26 23:07:03.000 207 21209.39 86.36 42879.00 47837.86 2015-07-26 23:07:04.000 207 21209.40 86.36 42878.99 47837.86 2015-07-26 23:07:05.000 207 21209.38 86.39 42878.96 47837.85 2015-07-26 23:07:06.000 207 21209.39 86.41 42878.96 47837.87 2015-07-26 23:07:07.000 207 21209.40 86.42 42878.94 47837.83 2015-07-26 23:07:08.000 207 21209.39 86.43 42878.92 47837.84 2015-07-26 23:07:09.000 207 21209.38 86.43 42878.98 47837.84 2015-07-26 23:07:10.000 207 21209.39 86.42 42878.98 47837.84 2015-07-26 23:07:11.000 207 21209.43 86.42 42878.97 47837.86 2015-07-26 23:07:12.000 207 21209.47 86.45 42878.99 47837.87 2015-07-26 23:07:13.000 207 21209.48 86.45 42878.98 47837.85 2015-07-26 23:07:14.000 207 21209.51 86.45 42879.00 47837.89 2015-07-26 23:07:15.000 207 21209.53 86.45 42879.00 47837.91 2015-07-26 23:07:16.000 207 21209.55 86.40 42879.00 47837.90 2015-07-26 23:07:17.000 207 21209.57 86.39 42879.03 47837.96 2015-07-26 23:07:18.000 207 21209.54 86.39 42879.03 47837.95 2015-07-26 23:07:19.000 207 21209.54 86.35 42879.05 47837.96 2015-07-26 23:07:20.000 207 21209.56 86.32 42879.11 47838.01 2015-07-26 23:07:21.000 207 21209.55 86.32 42879.09 47838.02 2015-07-26 23:07:22.000 207 21209.58 86.35 42879.10 47838.03 2015-07-26 23:07:23.000 207 21209.60 86.35 42879.09 47838.05 2015-07-26 23:07:24.000 207 21209.60 86.33 42879.12 47838.06 2015-07-26 23:07:25.000 207 21209.60 86.36 42879.12 47838.05 2015-07-26 23:07:26.000 207 21209.59 86.35 42879.10 47838.06 2015-07-26 23:07:27.000 207 21209.58 86.33 42879.06 47838.06 2015-07-26 23:07:28.000 207 21209.57 86.32 42879.10 47838.04 2015-07-26 23:07:29.000 207 21209.58 86.32 42879.07 47838.04 2015-07-26 23:07:30.000 207 21209.57 86.33 42879.09 47838.03 2015-07-26 23:07:31.000 207 21209.60 86.32 42879.05 47838.01 2015-07-26 23:07:32.000 207 21209.60 86.29 42879.05 47838.01 2015-07-26 23:07:33.000 207 21209.63 86.27 42879.05 47837.98 2015-07-26 23:07:34.000 207 21209.63 86.22 42879.04 47837.98 2015-07-26 23:07:35.000 207 21209.65 86.15 42879.03 47837.96 2015-07-26 23:07:36.000 207 21209.65 86.10 42879.04 47838.00 2015-07-26 23:07:37.000 207 21209.67 86.03 42879.05 47837.98 2015-07-26 23:07:38.000 207 21209.68 85.98 42879.02 47837.99 2015-07-26 23:07:39.000 207 21209.68 85.93 42879.04 47838.02 2015-07-26 23:07:40.000 207 21209.67 85.89 42879.07 47838.01 2015-07-26 23:07:41.000 207 21209.68 85.86 42879.05 47838.03 2015-07-26 23:07:42.000 207 21209.68 85.82 42879.03 47838.02 2015-07-26 23:07:43.000 207 21209.67 85.76 42879.06 47838.02 2015-07-26 23:07:44.000 207 21209.69 85.74 42879.08 47838.03 2015-07-26 23:07:45.000 207 21209.70 85.69 42879.07 47838.03 2015-07-26 23:07:46.000 207 21209.71 85.62 42879.06 47838.04 2015-07-26 23:07:47.000 207 21209.72 85.56 42879.07 47838.02 2015-07-26 23:07:48.000 207 21209.71 85.49 42879.10 47838.04 2015-07-26 23:07:49.000 207 21209.69 85.44 42879.10 47838.05 2015-07-26 23:07:50.000 207 21209.72 85.38 42879.09 47838.07 2015-07-26 23:07:51.000 207 21209.73 85.29 42879.09 47838.10 2015-07-26 23:07:52.000 207 21209.75 85.25 42879.11 47838.08 2015-07-26 23:07:53.000 207 21209.77 85.22 42879.10 47838.09 2015-07-26 23:07:54.000 207 21209.78 85.19 42879.11 47838.12 2015-07-26 23:07:55.000 207 21209.77 85.10 42879.14 47838.11 2015-07-26 23:07:56.000 207 21209.80 85.07 42879.12 47838.12 2015-07-26 23:07:57.000 207 21209.80 85.00 42879.12 47838.11 2015-07-26 23:07:58.000 207 21209.80 84.94 42879.15 47838.14 2015-07-26 23:07:59.000 207 21209.79 84.87 42879.12 47838.17 2015-07-26 23:08:00.000 207 21209.79 84.82 42879.11 47838.17 2015-07-26 23:08:01.000 207 21209.82 84.76 42879.13 47838.19 2015-07-26 23:08:02.000 207 21209.80 84.73 42879.17 47838.20 2015-07-26 23:08:03.000 207 21209.80 84.69 42879.20 47838.19 2015-07-26 23:08:04.000 207 21209.77 84.65 42879.22 47838.20 2015-07-26 23:08:05.000 207 21209.77 84.62 42879.21 47838.19 2015-07-26 23:08:06.000 207 21209.75 84.58 42879.20 47838.19 2015-07-26 23:08:07.000 207 21209.70 84.55 42879.22 47838.19 2015-07-26 23:08:08.000 207 21209.70 84.53 42879.24 47838.20 2015-07-26 23:08:09.000 207 21209.69 84.51 42879.26 47838.19 2015-07-26 23:08:10.000 207 21209.70 84.50 42879.27 47838.20 2015-07-26 23:08:11.000 207 21209.71 84.49 42879.30 47838.19 2015-07-26 23:08:12.000 207 21209.69 84.51 42879.28 47838.21 2015-07-26 23:08:13.000 207 21209.68 84.51 42879.29 47838.22 2015-07-26 23:08:14.000 207 21209.66 84.55 42879.27 47838.21 2015-07-26 23:08:15.000 207 21209.62 84.59 42879.27 47838.19 2015-07-26 23:08:16.000 207 21209.61 84.67 42879.27 47838.21 2015-07-26 23:08:17.000 207 21209.57 84.73 42879.26 47838.16 2015-07-26 23:08:18.000 207 21209.55 84.78 42879.25 47838.16 2015-07-26 23:08:19.000 207 21209.52 84.86 42879.24 47838.14 2015-07-26 23:08:20.000 207 21209.50 84.96 42879.22 47838.13 2015-07-26 23:08:21.000 207 21209.51 85.02 42879.22 47838.08 2015-07-26 23:08:22.000 207 21209.47 85.10 42879.18 47838.08 2015-07-26 23:08:23.000 207 21209.42 85.20 42879.16 47838.05 2015-07-26 23:08:24.000 207 21209.40 85.30 42879.13 47838.01 2015-07-26 23:08:25.000 207 21209.36 85.41 42879.13 47837.96 2015-07-26 23:08:26.000 207 21209.33 85.51 42879.09 47837.92 2015-07-26 23:08:27.000 207 21209.27 85.62 42879.07 47837.89 2015-07-26 23:08:28.000 207 21209.21 85.72 42879.06 47837.85 2015-07-26 23:08:29.000 207 21209.17 85.83 42879.03 47837.80 2015-07-26 23:08:30.000 207 21209.13 85.91 42879.00 47837.79 2015-07-26 23:08:31.000 207 21209.08 86.01 42879.00 47837.74 2015-07-26 23:08:32.000 207 21209.03 86.08 42878.99 47837.71 2015-07-26 23:08:33.000 207 21208.98 86.17 42878.97 47837.67 2015-07-26 23:08:34.000 207 21208.95 86.24 42878.95 47837.64 2015-07-26 23:08:35.000 207 21208.91 86.30 42878.96 47837.62 2015-07-26 23:08:36.000 207 21208.85 86.37 42878.94 47837.57 2015-07-26 23:08:37.000 207 21208.80 86.44 42878.92 47837.54 2015-07-26 23:08:38.000 207 21208.71 86.52 42878.93 47837.51 2015-07-26 23:08:39.000 207 21208.64 86.56 42878.90 47837.48 2015-07-26 23:08:40.000 207 21208.58 86.63 42878.89 47837.45 2015-07-26 23:08:41.000 207 21208.55 86.67 42878.89 47837.39 2015-07-26 23:08:42.000 207 21208.51 86.71 42878.91 47837.37 2015-07-26 23:08:43.000 207 21208.49 86.75 42878.88 47837.35 2015-07-26 23:08:44.000 207 21208.45 86.76 42878.89 47837.32 2015-07-26 23:08:45.000 207 21208.41 86.79 42878.87 47837.30 2015-07-26 23:08:46.000 207 21208.38 86.80 42878.90 47837.30 2015-07-26 23:08:47.000 207 21208.35 86.82 42878.90 47837.25 2015-07-26 23:08:48.000 207 21208.32 86.89 42878.88 47837.28 2015-07-26 23:08:49.000 207 21208.32 86.90 42878.89 47837.26 2015-07-26 23:08:50.000 207 21208.29 86.93 42878.89 47837.27 2015-07-26 23:08:51.000 207 21208.25 86.98 42878.89 47837.27 2015-07-26 23:08:52.000 207 21208.24 87.02 42878.87 47837.25 2015-07-26 23:08:53.000 207 21208.21 87.07 42878.88 47837.23 2015-07-26 23:08:54.000 207 21208.21 87.11 42878.89 47837.25 2015-07-26 23:08:55.000 207 21208.22 87.15 42878.86 47837.23 2015-07-26 23:08:56.000 207 21208.23 87.19 42878.88 47837.21 2015-07-26 23:08:57.000 207 21208.26 87.24 42878.87 47837.21 2015-07-26 23:08:58.000 207 21208.24 87.29 42878.87 47837.21 2015-07-26 23:08:59.000 207 21208.24 87.30 42878.87 47837.21 2015-07-26 23:09:00.000 207 21208.24 87.36 42878.89 47837.20 2015-07-26 23:09:01.000 207 21208.24 87.39 42878.87 47837.19 2015-07-26 23:09:02.000 207 21208.25 87.39 42878.86 47837.20 2015-07-26 23:09:03.000 207 21208.26 87.43 42878.86 47837.21 2015-07-26 23:09:04.000 207 21208.22 87.48 42878.88 47837.20 2015-07-26 23:09:05.000 207 21208.23 87.48 42878.88 47837.19 2015-07-26 23:09:06.000 207 21208.22 87.50 42878.87 47837.20 2015-07-26 23:09:07.000 207 21208.20 87.51 42878.90 47837.20 2015-07-26 23:09:08.000 207 21208.22 87.52 42878.88 47837.19 2015-07-26 23:09:09.000 207 21208.20 87.51 42878.91 47837.19 2015-07-26 23:09:10.000 207 21208.15 87.48 42878.94 47837.21 2015-07-26 23:09:11.000 207 21208.15 87.46 42878.96 47837.22 2015-07-26 23:09:12.000 207 21208.15 87.46 42878.95 47837.23 2015-07-26 23:09:13.000 207 21208.14 87.43 42878.96 47837.22 2015-07-26 23:09:14.000 207 21208.14 87.38 42878.96 47837.23 2015-07-26 23:09:15.000 207 21208.10 87.36 42878.97 47837.26 2015-07-26 23:09:16.000 207 21208.10 87.35 42878.99 47837.25 2015-07-26 23:09:17.000 207 21208.09 87.30 42879.00 47837.26 2015-07-26 23:09:18.000 207 21208.07 87.26 42879.02 47837.25 2015-07-26 23:09:19.000 207 21208.08 87.19 42879.02 47837.29 2015-07-26 23:09:20.000 207 21208.09 87.12 42879.04 47837.29 2015-07-26 23:09:21.000 207 21208.09 87.05 42879.06 47837.33 2015-07-26 23:09:22.000 207 21208.10 87.00 42879.12 47837.37 2015-07-26 23:09:23.000 207 21208.12 86.91 42879.13 47837.36 2015-07-26 23:09:24.000 207 21208.12 86.84 42879.21 47837.43 2015-07-26 23:09:25.000 207 21208.15 86.80 42879.24 47837.46 2015-07-26 23:09:26.000 207 21208.11 86.77 42879.26 47837.48 2015-07-26 23:09:27.000 207 21208.10 86.77 42879.28 47837.50 2015-07-26 23:09:28.000 207 21208.07 86.78 42879.25 47837.49 2015-07-26 23:09:29.000 207 21208.02 86.78 42879.22 47837.45 2015-07-26 23:09:30.000 207 21207.99 86.75 42879.20 47837.45 2015-07-26 23:09:31.000 207 21208.01 86.73 42879.20 47837.44 2015-07-26 23:09:32.000 207 21208.00 86.72 42879.21 47837.43 2015-07-26 23:09:33.000 207 21207.99 86.70 42879.22 47837.40 2015-07-26 23:09:34.000 207 21207.95 86.65 42879.20 47837.42 2015-07-26 23:09:35.000 207 21207.94 86.67 42879.17 47837.38 2015-07-26 23:09:36.000 207 21207.91 86.67 42879.20 47837.40 2015-07-26 23:09:37.000 207 21207.87 86.64 42879.17 47837.38 2015-07-26 23:09:38.000 207 21207.85 86.64 42879.17 47837.34 2015-07-26 23:09:39.000 207 21207.85 86.63 42879.17 47837.33 2015-07-26 23:09:40.000 207 21207.83 86.62 42879.17 47837.30 2015-07-26 23:09:41.000 207 21207.79 86.62 42879.16 47837.28 2015-07-26 23:09:42.000 207 21207.75 86.63 42879.18 47837.28 2015-07-26 23:09:43.000 207 21207.71 86.63 42879.19 47837.25 2015-07-26 23:09:44.000 207 21207.69 86.65 42879.16 47837.26 2015-07-26 23:09:45.000 207 21207.65 86.70 42879.16 47837.25 2015-07-26 23:09:46.000 207 21207.57 86.74 42879.12 47837.17 2015-07-26 23:09:47.000 207 21207.54 86.75 42879.09 47837.15 2015-07-26 23:09:48.000 207 21207.49 86.74 42879.08 47837.15 2015-07-26 23:09:49.000 207 21207.49 86.74 42879.04 47837.07 2015-07-26 23:09:50.000 207 21207.46 86.74 42879.07 47837.07 2015-07-26 23:09:51.000 207 21207.46 86.78 42879.06 47837.05 2015-07-26 23:09:52.000 207 21207.45 86.80 42879.07 47837.03 2015-07-26 23:09:53.000 207 21207.42 86.82 42879.03 47837.01 2015-07-26 23:09:54.000 207 21207.37 86.82 42879.02 47836.98 2015-07-26 23:09:55.000 207 21207.37 86.85 42879.02 47836.97 2015-07-26 23:09:56.000 207 21207.35 86.87 42879.01 47836.94 2015-07-26 23:09:57.000 207 21207.35 86.91 42879.02 47836.94 2015-07-26 23:09:58.000 207 21207.35 86.91 42879.02 47836.92 2015-07-26 23:09:59.000 207 21207.33 86.92 42879.00 47836.91 2015-07-26 23:10:00.000 207 21207.33 86.98 42878.96 47836.91 2015-07-26 23:10:01.000 207 21207.25 87.01 42878.96 47836.88 2015-07-26 23:10:02.000 207 21207.25 87.02 42878.98 47836.88 2015-07-26 23:10:03.000 207 21207.23 87.05 42878.98 47836.84 2015-07-26 23:10:04.000 207 21207.18 87.07 42878.97 47836.82 2015-07-26 23:10:05.000 207 21207.14 87.11 42878.97 47836.81 2015-07-26 23:10:06.000 207 21207.12 87.12 42878.98 47836.79 2015-07-26 23:10:07.000 207 21207.08 87.13 42878.97 47836.77 2015-07-26 23:10:08.000 207 21207.04 87.18 42878.95 47836.77 2015-07-26 23:10:09.000 207 21207.02 87.20 42878.94 47836.74 2015-07-26 23:10:10.000 207 21206.97 87.22 42878.93 47836.73 2015-07-26 23:10:11.000 207 21206.95 87.25 42878.92 47836.70 2015-07-26 23:10:12.000 207 21206.92 87.30 42878.91 47836.70 2015-07-26 23:10:13.000 207 21206.85 87.35 42878.93 47836.67 2015-07-26 23:10:14.000 207 21206.80 87.41 42878.93 47836.63 2015-07-26 23:10:15.000 207 21206.75 87.42 42878.92 47836.65 2015-07-26 23:10:16.000 207 21206.69 87.47 42878.89 47836.60 2015-07-26 23:10:17.000 207 21206.67 87.52 42878.93 47836.58 2015-07-26 23:10:18.000 207 21206.65 87.57 42878.94 47836.56 2015-07-26 23:10:19.000 207 21206.61 87.60 42878.91 47836.52 2015-07-26 23:10:20.000 207 21206.56 87.65 42878.93 47836.51 2015-07-26 23:10:21.000 207 21206.51 87.71 42878.93 47836.49 2015-07-26 23:10:22.000 207 21206.46 87.75 42878.88 47836.47 2015-07-26 23:10:23.000 207 21206.44 87.77 42878.91 47836.46 2015-07-26 23:10:24.000 207 21206.41 87.80 42878.89 47836.42 2015-07-26 23:10:25.000 207 21206.35 87.85 42878.92 47836.38 2015-07-26 23:10:26.000 207 21206.30 87.89 42878.89 47836.39 2015-07-26 23:10:27.000 207 21206.25 87.91 42878.91 47836.35 2015-07-26 23:10:28.000 207 21206.16 87.97 42878.92 47836.34 2015-07-26 23:10:29.000 207 21206.14 88.00 42878.92 47836.32 2015-07-26 23:10:30.000 207 21206.09 88.03 42878.90 47836.28 2015-07-26 23:10:31.000 207 21206.05 88.09 42878.91 47836.28 2015-07-26 23:10:32.000 207 21206.02 88.13 42878.92 47836.29 2015-07-26 23:10:33.000 207 21206.00 88.17 42878.87 47836.25 2015-07-26 23:10:34.000 207 21205.97 88.20 42878.89 47836.24 2015-07-26 23:10:35.000 207 21205.94 88.25 42878.92 47836.21 2015-07-26 23:10:36.000 207 21205.90 88.31 42878.93 47836.23 2015-07-26 23:10:37.000 207 21205.91 88.34 42878.93 47836.21 2015-07-26 23:10:38.000 207 21205.90 88.37 42878.92 47836.19 2015-07-26 23:10:39.000 207 21205.89 88.41 42878.93 47836.18 2015-07-26 23:10:40.000 207 21205.85 88.45 42878.90 47836.17 2015-07-26 23:10:41.000 207 21205.82 88.48 42878.89 47836.16 2015-07-26 23:10:42.000 207 21205.82 88.50 42878.90 47836.16 2015-07-26 23:10:43.000 207 21205.80 88.52 42878.93 47836.16 2015-07-26 23:10:44.000 207 21205.78 88.55 42878.91 47836.15 2015-07-26 23:10:45.000 207 21205.79 88.57 42878.92 47836.15 2015-07-26 23:10:46.000 207 21205.76 88.60 42878.90 47836.12 2015-07-26 23:10:47.000 207 21205.76 88.63 42878.92 47836.11 2015-07-26 23:10:48.000 207 21205.75 88.65 42878.91 47836.14 2015-07-26 23:10:49.000 207 21205.76 88.67 42878.91 47836.13 2015-07-26 23:10:50.000 207 21205.75 88.70 42878.93 47836.12 2015-07-26 23:10:51.000 207 21205.75 88.73 42878.91 47836.14 2015-07-26 23:10:52.000 207 21205.75 88.74 42878.89 47836.13 2015-07-26 23:10:53.000 207 21205.75 88.77 42878.91 47836.15 2015-07-26 23:10:54.000 207 21205.79 88.81 42878.92 47836.12 2015-07-26 23:10:55.000 207 21205.83 88.82 42878.89 47836.14 2015-07-26 23:10:56.000 207 21205.84 88.83 42878.91 47836.15 2015-07-26 23:10:57.000 207 21205.87 88.88 42878.87 47836.17 2015-07-26 23:10:58.000 207 21205.90 88.89 42878.89 47836.16 2015-07-26 23:10:59.000 207 21205.93 88.91 42878.90 47836.19 2015-07-26 23:11:00.000 207 21205.97 88.93 42878.88 47836.19 2015-07-26 23:11:01.000 207 21206.00 88.96 42878.91 47836.20 2015-07-26 23:11:02.000 207 21205.99 88.99 42878.88 47836.22 2015-07-26 23:11:03.000 207 21206.02 89.01 42878.88 47836.22 2015-07-26 23:11:04.000 207 21206.04 89.04 42878.87 47836.26 2015-07-26 23:11:05.000 207 21206.05 89.08 42878.84 47836.21 2015-07-26 23:11:06.000 207 21206.05 89.09 42878.87 47836.21 2015-07-26 23:11:07.000 207 21206.09 89.09 42878.86 47836.22 2015-07-26 23:11:08.000 207 21206.10 89.11 42878.84 47836.23 2015-07-26 23:11:09.000 207 21206.11 89.13 42878.84 47836.22 2015-07-26 23:11:10.000 207 21206.13 89.15 42878.85 47836.24 2015-07-26 23:11:11.000 207 21206.16 89.14 42878.85 47836.25 2015-07-26 23:11:12.000 207 21206.20 89.12 42878.83 47836.26 2015-07-26 23:11:13.000 207 21206.23 89.14 42878.82 47836.25 2015-07-26 23:11:14.000 207 21206.20 89.15 42878.83 47836.27 2015-07-26 23:11:15.000 207 21206.23 89.14 42878.82 47836.28 2015-07-26 23:11:16.000 207 21206.23 89.15 42878.84 47836.30 2015-07-26 23:11:17.000 207 21206.23 89.14 42878.83 47836.30 2015-07-26 23:11:18.000 207 21206.26 89.14 42878.85 47836.29 2015-07-26 23:11:19.000 207 21206.29 89.17 42878.86 47836.30 2015-07-26 23:11:20.000 207 21206.29 89.16 42878.85 47836.31 2015-07-26 23:11:21.000 207 21206.28 89.14 42878.82 47836.31 2015-07-26 23:11:22.000 207 21206.29 89.11 42878.85 47836.34 2015-07-26 23:11:23.000 207 21206.28 89.09 42878.86 47836.33 2015-07-26 23:11:24.000 207 21206.27 89.10 42878.89 47836.37 2015-07-26 23:11:25.000 207 21206.28 89.08 42878.93 47836.37 2015-07-26 23:11:26.000 207 21206.29 89.04 42878.97 47836.39 2015-07-26 23:11:27.000 207 21206.29 89.01 42878.97 47836.43 2015-07-26 23:11:28.000 207 21206.33 88.96 42878.96 47836.43 2015-07-26 23:11:29.000 207 21206.32 88.95 42878.98 47836.44 2015-07-26 23:11:30.000 207 21206.31 88.95 42878.98 47836.48 2015-07-26 23:11:31.000 207 21206.32 88.94 42878.99 47836.48 2015-07-26 23:11:32.000 207 21206.31 88.92 42879.00 47836.48 2015-07-26 23:11:33.000 207 21206.32 88.89 42879.03 47836.48 2015-07-26 23:11:34.000 207 21206.33 88.91 42879.03 47836.50 2015-07-26 23:11:35.000 207 21206.31 88.90 42879.03 47836.47 2015-07-26 23:11:36.000 207 21206.35 88.87 42879.01 47836.51 2015-07-26 23:11:37.000 207 21206.33 88.86 42879.05 47836.47 2015-07-26 23:11:38.000 207 21206.33 88.82 42879.03 47836.48 2015-07-26 23:11:39.000 207 21206.34 88.80 42879.00 47836.49 2015-07-26 23:11:40.000 207 21206.36 88.78 42879.06 47836.53 2015-07-26 23:11:41.000 207 21206.35 88.74 42879.10 47836.52 2015-07-26 23:11:42.000 207 21206.39 88.74 42879.06 47836.57 2015-07-26 23:11:43.000 207 21206.40 88.72 42879.10 47836.55 2015-07-26 23:11:44.000 207 21206.38 88.71 42879.09 47836.58 2015-07-26 23:11:45.000 207 21206.37 88.68 42879.12 47836.58 2015-07-26 23:11:46.000 207 21206.39 88.68 42879.12 47836.62 2015-07-26 23:11:47.000 207 21206.39 88.65 42879.14 47836.63 2015-07-26 23:11:48.000 207 21206.39 88.65 42879.16 47836.62 2015-07-26 23:11:49.000 207 21206.40 88.65 42879.17 47836.65 2015-07-26 23:11:50.000 207 21206.40 88.65 42879.16 47836.64 2015-07-26 23:11:51.000 207 21206.37 88.65 42879.14 47836.64 2015-07-26 23:11:52.000 207 21206.38 88.63 42879.16 47836.64 2015-07-26 23:11:53.000 207 21206.38 88.62 42879.16 47836.62 2015-07-26 23:11:54.000 207 21206.39 88.60 42879.13 47836.63 2015-07-26 23:11:55.000 207 21206.39 88.59 42879.12 47836.64 2015-07-26 23:11:56.000 207 21206.39 88.58 42879.13 47836.62 2015-07-26 23:11:57.000 207 21206.38 88.56 42879.15 47836.64 2015-07-26 23:11:58.000 207 21206.39 88.54 42879.16 47836.65 2015-07-26 23:11:59.000 207 21206.38 88.50 42879.17 47836.64 2015-07-26 23:12:00.000 207 21206.38 88.51 42879.16 47836.67 2015-07-26 23:12:01.000 207 21206.33 88.51 42879.16 47836.66 2015-07-26 23:12:02.000 207 21206.34 88.49 42879.19 47836.65 2015-07-26 23:12:03.000 207 21206.34 88.47 42879.20 47836.68 2015-07-26 23:12:04.000 207 21206.36 88.45 42879.21 47836.68 2015-07-26 23:12:05.000 207 21206.33 88.41 42879.23 47836.68 2015-07-26 23:12:06.000 207 21206.32 88.42 42879.22 47836.69 2015-07-26 23:12:07.000 207 21206.31 88.40 42879.24 47836.70 2015-07-26 23:12:08.000 207 21206.29 88.40 42879.21 47836.70 2015-07-26 23:12:09.000 207 21206.31 88.41 42879.20 47836.69 2015-07-26 23:12:10.000 207 21206.34 88.41 42879.21 47836.68 2015-07-26 23:12:11.000 207 21206.32 88.39 42879.20 47836.66 2015-07-26 23:12:12.000 207 21206.31 88.34 42879.22 47836.64 2015-07-26 23:12:13.000 207 21206.33 88.30 42879.24 47836.68 2015-07-26 23:12:14.000 207 21206.35 88.26 42879.24 47836.68 2015-07-26 23:12:15.000 207 21206.36 88.26 42879.25 47836.70 2015-07-26 23:12:16.000 207 21206.35 88.24 42879.27 47836.70 2015-07-26 23:12:17.000 207 21206.35 88.24 42879.27 47836.73 2015-07-26 23:12:18.000 207 21206.34 88.28 42879.24 47836.71 2015-07-26 23:12:19.000 207 21206.31 88.33 42879.19 47836.69 2015-07-26 23:12:20.000 207 21206.31 88.33 42879.17 47836.66 2015-07-26 23:12:21.000 207 21206.30 88.34 42879.13 47836.62 2015-07-26 23:12:22.000 207 21206.31 88.32 42879.12 47836.60 2015-07-26 23:12:23.000 207 21206.33 88.32 42879.10 47836.59 2015-07-26 23:12:24.000 207 21206.35 88.30 42879.09 47836.59 2015-07-26 23:12:25.000 207 21206.35 88.31 42879.10 47836.57 2015-07-26 23:12:26.000 207 21206.37 88.31 42879.07 47836.57 2015-07-26 23:12:27.000 207 21206.37 88.28 42879.08 47836.59 2015-07-26 23:12:28.000 207 21206.40 88.26 42879.09 47836.58 2015-07-26 23:12:29.000 207 21206.39 88.26 42879.07 47836.57 2015-07-26 23:12:30.000 207 21206.40 88.25 42879.09 47836.57 2015-07-26 23:12:31.000 207 21206.41 88.26 42879.09 47836.61 2015-07-26 23:12:32.000 207 21206.44 88.24 42879.09 47836.58 2015-07-26 23:12:33.000 207 21206.47 88.26 42879.07 47836.58 2015-07-26 23:12:34.000 207 21206.45 88.25 42879.07 47836.61 2015-07-26 23:12:35.000 207 21206.43 88.26 42879.08 47836.58 2015-07-26 23:12:36.000 207 21206.43 88.29 42879.06 47836.59 2015-07-26 23:12:37.000 207 21206.41 88.32 42879.02 47836.55 2015-07-26 23:12:38.000 207 21206.43 88.32 42878.99 47836.53 2015-07-26 23:12:39.000 207 21206.46 88.32 42879.00 47836.54 2015-07-26 23:12:40.000 207 21206.46 88.28 42878.97 47836.52 2015-07-26 23:12:41.000 207 21206.44 88.29 42879.01 47836.51 2015-07-26 23:12:42.000 207 21206.45 88.28 42879.03 47836.54 2015-07-26 23:12:43.000 207 21206.51 88.26 42879.02 47836.54 2015-07-26 23:12:44.000 207 21206.54 88.26 42879.00 47836.54 2015-07-26 23:12:45.000 207 21206.54 88.26 42879.00 47836.56 2015-07-26 23:12:46.000 207 21206.55 88.26 42879.02 47836.56 2015-07-26 23:12:47.000 207 21206.55 88.25 42878.99 47836.57 2015-07-26 23:12:48.000 207 21206.59 88.24 42878.97 47836.57 2015-07-26 23:12:49.000 207 21206.61 88.22 42878.99 47836.58 2015-07-26 23:12:50.000 207 21206.63 88.20 42878.99 47836.60 2015-07-26 23:12:51.000 207 21206.63 88.18 42878.98 47836.57 2015-07-26 23:12:52.000 207 21206.65 88.14 42879.02 47836.60 2015-07-26 23:12:53.000 207 21206.65 88.11 42879.01 47836.61 2015-07-26 23:12:54.000 207 21206.66 88.11 42879.01 47836.63 2015-07-26 23:12:55.000 207 21206.68 88.09 42879.01 47836.64 2015-07-26 23:12:56.000 207 21206.72 88.06 42878.99 47836.65 2015-07-26 23:12:57.000 207 21206.72 88.03 42879.00 47836.65 2015-07-26 23:12:58.000 207 21206.75 87.99 42879.04 47836.68 2015-07-26 23:12:59.000 207 21206.76 87.96 42879.03 47836.67 2015-07-26 23:13:00.000 207 21206.76 87.93 42879.03 47836.69 2015-07-26 23:13:01.000 207 21206.79 87.91 42879.05 47836.72 2015-07-26 23:13:02.000 207 21206.78 87.89 42879.04 47836.74 2015-07-26 23:13:03.000 207 21206.81 87.86 42879.05 47836.76 2015-07-26 23:13:04.000 207 21206.85 87.83 42879.06 47836.76 2015-07-26 23:13:05.000 207 21206.85 87.83 42879.09 47836.78 2015-07-26 23:13:06.000 207 21206.89 87.81 42879.11 47836.80 2015-07-26 23:13:07.000 207 21206.93 87.80 42879.12 47836.82 2015-07-26 23:13:08.000 207 21206.94 87.78 42879.11 47836.84 2015-07-26 23:13:09.000 207 21206.95 87.79 42879.11 47836.85 2015-07-26 23:13:10.000 207 21206.98 87.77 42879.11 47836.87 2015-07-26 23:13:11.000 207 21207.02 87.77 42879.10 47836.89 2015-07-26 23:13:12.000 207 21207.04 87.78 42879.13 47836.88 2015-07-26 23:13:13.000 207 21207.05 87.79 42879.10 47836.91 2015-07-26 23:13:14.000 207 21207.09 87.83 42879.06 47836.90 2015-07-26 23:13:15.000 207 21207.13 87.83 42879.05 47836.91 2015-07-26 23:13:16.000 207 21207.17 87.82 42879.07 47836.91 2015-07-26 23:13:17.000 207 21207.17 87.84 42879.08 47836.92 2015-07-26 23:13:18.000 207 21207.17 87.84 42879.10 47836.95 2015-07-26 23:13:19.000 207 21207.24 87.83 42879.05 47836.95 2015-07-26 23:13:20.000 207 21207.25 87.84 42879.08 47836.95 2015-07-26 23:13:21.000 207 21207.30 87.85 42879.12 47836.98 2015-07-26 23:13:22.000 207 21207.33 87.83 42879.12 47837.01 2015-07-26 23:13:23.000 207 21207.32 87.83 42879.12 47837.03 2015-07-26 23:13:24.000 207 21207.35 87.85 42879.14 47837.03 2015-07-26 23:13:25.000 207 21207.39 87.85 42879.16 47837.09 2015-07-26 23:13:26.000 207 21207.40 87.87 42879.16 47837.09 2015-07-26 23:13:27.000 207 21207.42 87.88 42879.18 47837.10 2015-07-26 23:13:28.000 207 21207.47 87.88 42879.18 47837.14 2015-07-26 23:13:29.000 207 21207.46 87.89 42879.19 47837.15 2015-07-26 23:13:30.000 207 21207.51 87.89 42879.22 47837.18 2015-07-26 23:13:31.000 207 21207.51 87.91 42879.23 47837.19 2015-07-26 23:13:32.000 207 21207.54 87.95 42879.24 47837.22 2015-07-26 23:13:33.000 207 21207.52 87.99 42879.24 47837.21 2015-07-26 23:13:34.000 207 21207.52 87.98 42879.22 47837.19 2015-07-26 23:13:35.000 207 21207.52 88.01 42879.24 47837.21 2015-07-26 23:13:36.000 207 21207.52 88.04 42879.26 47837.22 2015-07-26 23:13:37.000 207 21207.52 88.07 42879.21 47837.20 2015-07-26 23:13:38.000 207 21207.53 88.11 42879.18 47837.21 2015-07-26 23:13:39.000 207 21207.55 88.13 42879.22 47837.21 2015-07-26 23:13:40.000 207 21207.54 88.18 42879.22 47837.21 2015-07-26 23:13:41.000 207 21207.54 88.19 42879.20 47837.19 2015-07-26 23:13:42.000 207 21207.54 88.22 42879.19 47837.20 2015-07-26 23:13:43.000 207 21207.54 88.23 42879.21 47837.21 2015-07-26 23:13:44.000 207 21207.51 88.27 42879.21 47837.18 2015-07-26 23:13:45.000 207 21207.49 88.29 42879.25 47837.22 2015-07-26 23:13:46.000 207 21207.50 88.35 42879.22 47837.18 2015-07-26 23:13:47.000 207 21207.49 88.38 42879.18 47837.17 2015-07-26 23:13:48.000 207 21207.49 88.41 42879.18 47837.18 2015-07-26 23:13:49.000 207 21207.49 88.44 42879.16 47837.14 2015-07-26 23:13:50.000 207 21207.49 88.47 42879.13 47837.14 2015-07-26 23:13:51.000 207 21207.50 88.49 42879.15 47837.12 2015-07-26 23:13:52.000 207 21207.51 88.53 42879.16 47837.11 2015-07-26 23:13:53.000 207 21207.51 88.54 42879.14 47837.12 2015-07-26 23:13:54.000 207 21207.49 88.60 42879.14 47837.10 2015-07-26 23:13:55.000 207 21207.48 88.66 42879.10 47837.09 2015-07-26 23:13:56.000 207 21207.51 88.69 42879.06 47837.05 2015-07-26 23:13:57.000 207 21207.53 88.70 42879.03 47837.06 2015-07-26 23:13:58.000 207 21207.53 88.72 42879.04 47837.04 2015-07-26 23:13:59.000 207 21207.55 88.72 42878.98 47837.02 2015-07-26 23:14:00.000 207 21207.57 88.73 42878.96 47837.03 2015-07-26 23:14:01.000 207 21207.57 88.72 42879.01 47837.03 2015-07-26 23:14:02.000 207 21207.57 88.72 42878.99 47837.02 2015-07-26 23:14:03.000 207 21207.59 88.71 42879.00 47837.04 2015-07-26 23:14:04.000 207 21207.62 88.69 42879.00 47837.03 2015-07-26 23:14:05.000 207 21207.63 88.68 42878.96 47837.03 2015-07-26 23:14:06.000 207 21207.64 88.68 42878.99 47837.04 2015-07-26 23:14:07.000 207 21207.64 88.65 42878.99 47837.04 2015-07-26 23:14:08.000 207 21207.66 88.61 42879.00 47837.06 2015-07-26 23:14:09.000 207 21207.70 88.60 42878.99 47837.04 2015-07-26 23:14:10.000 207 21207.70 88.58 42878.97 47837.07 2015-07-26 23:14:11.000 207 21207.71 88.54 42878.98 47837.08 2015-07-26 23:14:12.000 207 21207.72 88.52 42879.02 47837.09 2015-07-26 23:14:13.000 207 21207.73 88.50 42879.05 47837.11 2015-07-26 23:14:14.000 207 21207.74 88.48 42879.05 47837.13 2015-07-26 23:14:15.000 207 21207.76 88.47 42879.06 47837.15 2015-07-26 23:14:16.000 207 21207.74 88.44 42879.06 47837.15 2015-07-26 23:14:17.000 207 21207.79 88.45 42879.06 47837.16 2015-07-26 23:14:18.000 207 21207.81 88.40 42879.05 47837.18 2015-07-26 23:14:19.000 207 21207.77 88.37 42879.07 47837.18 2015-07-26 23:14:20.000 207 21207.81 88.36 42879.07 47837.19 2015-07-26 23:14:21.000 207 21207.82 88.32 42879.08 47837.23 2015-07-26 23:14:22.000 207 21207.86 88.28 42879.11 47837.22 2015-07-26 23:14:23.000 207 21207.86 88.26 42879.09 47837.24 2015-07-26 23:14:24.000 207 21207.87 88.22 42879.09 47837.26 2015-07-26 23:14:25.000 207 21207.91 88.18 42879.09 47837.27 2015-07-26 23:14:26.000 207 21207.92 88.17 42879.12 47837.30 2015-07-26 23:14:27.000 207 21207.94 88.16 42879.14 47837.33 2015-07-26 23:14:28.000 207 21207.96 88.11 42879.14 47837.32 2015-07-26 23:14:29.000 207 21207.96 88.09 42879.19 47837.32 2015-07-26 23:14:30.000 207 21207.98 88.07 42879.16 47837.35 2015-07-26 23:14:31.000 207 21208.00 88.03 42879.17 47837.35 2015-07-26 23:14:32.000 207 21207.99 88.02 42879.17 47837.38 2015-07-26 23:14:33.000 207 21208.01 88.03 42879.15 47837.38 2015-07-26 23:14:34.000 207 21208.00 87.99 42879.18 47837.38 2015-07-26 23:14:35.000 207 21208.00 87.97 42879.18 47837.40 2015-07-26 23:14:36.000 207 21207.99 87.93 42879.22 47837.39 2015-07-26 23:14:37.000 207 21208.02 87.90 42879.21 47837.40 2015-07-26 23:14:38.000 207 21208.03 87.88 42879.25 47837.41 2015-07-26 23:14:39.000 207 21208.01 87.85 42879.25 47837.42 2015-07-26 23:14:40.000 207 21207.98 87.86 42879.24 47837.42 2015-07-26 23:14:41.000 207 21207.95 87.91 42879.20 47837.41 2015-07-26 23:14:42.000 207 21207.94 87.92 42879.20 47837.37 2015-07-26 23:14:43.000 207 21207.96 87.91 42879.17 47837.35 2015-07-26 23:14:44.000 207 21207.91 87.91 42879.14 47837.31 2015-07-26 23:14:45.000 207 21207.89 87.88 42879.11 47837.30 2015-07-26 23:14:46.000 207 21207.92 87.87 42879.13 47837.30 2015-07-26 23:14:47.000 207 21207.90 87.86 42879.13 47837.29 2015-07-26 23:14:48.000 207 21207.92 87.85 42879.11 47837.27 2015-07-26 23:14:49.000 207 21207.93 87.84 42879.09 47837.26 2015-07-26 23:14:50.000 207 21207.89 87.83 42879.09 47837.26 2015-07-26 23:14:51.000 207 21207.88 87.83 42879.09 47837.26 2015-07-26 23:14:52.000 207 21207.91 87.85 42879.09 47837.23 2015-07-26 23:14:53.000 207 21207.91 87.84 42879.07 47837.21 2015-07-26 23:14:54.000 207 21207.89 87.81 42879.05 47837.24 2015-07-26 23:14:55.000 207 21207.88 87.78 42879.09 47837.23 2015-07-26 23:14:56.000 207 21207.88 87.74 42879.09 47837.24 2015-07-26 23:14:57.000 207 21207.86 87.73 42879.13 47837.24 2015-07-26 23:14:58.000 207 21207.83 87.75 42879.15 47837.27 2015-07-26 23:14:59.000 207 21207.82 87.79 42879.13 47837.25 2015-07-26 23:15:00.000 207 21207.81 87.80 42879.07 47837.23 2015-07-26 23:15:01.000 207 21207.80 87.79 42879.06 47837.22 2015-07-26 23:15:02.000 207 21207.76 87.80 42879.05 47837.20 2015-07-26 23:15:03.000 207 21207.74 87.83 42879.06 47837.17 2015-07-26 23:15:04.000 207 21207.73 87.85 42879.05 47837.16 2015-07-26 23:15:05.000 207 21207.70 87.85 42879.06 47837.13 2015-07-26 23:15:06.000 207 21207.71 87.83 42879.05 47837.12 2015-07-26 23:15:07.000 207 21207.69 87.85 42879.05 47837.12 2015-07-26 23:15:08.000 207 21207.67 87.87 42879.03 47837.09 2015-07-26 23:15:09.000 207 21207.63 87.87 42879.03 47837.10 2015-07-26 23:15:10.000 207 21207.65 87.87 42879.02 47837.09 2015-07-26 23:15:11.000 207 21207.61 87.90 42879.03 47837.06 2015-07-26 23:15:12.000 207 21207.59 87.93 42879.03 47837.08 2015-07-26 23:15:13.000 207 21207.61 87.93 42879.03 47837.03 2015-07-26 23:15:14.000 207 21207.59 87.97 42878.98 47837.04 2015-07-26 23:15:15.000 207 21207.56 88.01 42879.01 47837.04 2015-07-26 23:15:16.000 207 21207.54 88.02 42879.01 47837.02 2015-07-26 23:15:17.000 207 21207.55 88.07 42879.00 47836.99 2015-07-26 23:15:18.000 207 21207.55 88.08 42878.99 47836.98 2015-07-26 23:15:19.000 207 21207.51 88.11 42878.99 47836.98 2015-07-26 23:15:20.000 207 21207.49 88.14 42878.98 47836.97 2015-07-26 23:15:21.000 207 21207.43 88.14 42878.97 47836.97 2015-07-26 23:15:22.000 207 21207.42 88.16 42878.96 47836.94 2015-07-26 23:15:23.000 207 21207.39 88.20 42878.97 47836.93 2015-07-26 23:15:24.000 207 21207.37 88.20 42878.96 47836.93 2015-07-26 23:15:25.000 207 21207.37 88.25 42878.96 47836.91 2015-07-26 23:15:26.000 207 21207.35 88.29 42878.94 47836.87 2015-07-26 23:15:27.000 207 21207.32 88.34 42878.95 47836.88 2015-07-26 23:15:28.000 207 21207.32 88.35 42878.93 47836.86 2015-07-26 23:15:29.000 207 21207.26 88.37 42878.89 47836.84 2015-07-26 23:15:30.000 207 21207.23 88.37 42878.90 47836.83 2015-07-26 23:15:31.000 207 21207.21 88.39 42878.93 47836.81 2015-07-26 23:15:32.000 207 21207.17 88.43 42878.96 47836.78 2015-07-26 23:15:33.000 207 21207.18 88.44 42878.93 47836.80 2015-07-26 23:15:34.000 207 21207.19 88.47 42878.92 47836.78 2015-07-26 23:15:35.000 207 21207.16 88.50 42878.93 47836.76 2015-07-26 23:15:36.000 207 21207.14 88.52 42878.92 47836.78 2015-07-26 23:15:37.000 207 21207.13 88.52 42878.93 47836.75 2015-07-26 23:15:38.000 207 21207.17 88.52 42878.91 47836.75 2015-07-26 23:15:39.000 207 21207.15 88.55 42878.94 47836.77 2015-07-26 23:15:40.000 207 21207.14 88.54 42878.91 47836.75 2015-07-26 23:15:41.000 207 21207.11 88.55 42878.95 47836.75 2015-07-26 23:15:42.000 207 21207.12 88.56 42878.96 47836.75 2015-07-26 23:15:43.000 207 21207.13 88.58 42878.92 47836.77 2015-07-26 23:15:44.000 207 21207.11 88.57 42878.90 47836.75 2015-07-26 23:15:45.000 207 21207.11 88.57 42878.93 47836.75 2015-07-26 23:15:46.000 207 21207.10 88.58 42878.95 47836.78 2015-07-26 23:15:47.000 207 21207.10 88.61 42878.98 47836.75 2015-07-26 23:15:48.000 207 21207.11 88.58 42878.98 47836.76 2015-07-26 23:15:49.000 207 21207.11 88.57 42878.97 47836.76 2015-07-26 23:15:50.000 207 21207.11 88.57 42878.99 47836.78 2015-07-26 23:15:51.000 207 21207.12 88.56 42879.00 47836.78 2015-07-26 23:15:52.000 207 21207.16 88.55 42878.98 47836.79 2015-07-26 23:15:53.000 207 21207.16 88.54 42878.98 47836.80 2015-07-26 23:15:54.000 207 21207.17 88.55 42878.99 47836.83 2015-07-26 23:15:55.000 207 21207.21 88.54 42879.01 47836.81 2015-07-26 23:15:56.000 207 21207.24 88.54 42879.02 47836.84 2015-07-26 23:15:57.000 207 21207.26 88.53 42878.99 47836.83 2015-07-26 23:15:58.000 207 21207.27 88.51 42878.98 47836.86 2015-07-26 23:15:59.000 207 21207.28 88.49 42878.99 47836.87 2015-07-26 23:16:00.000 207 21207.28 88.50 42879.00 47836.88 2015-07-26 23:16:01.000 207 21207.31 88.51 42878.99 47836.89 2015-07-26 23:16:02.000 207 21207.35 88.49 42879.00 47836.91 2015-07-26 23:16:03.000 207 21207.38 88.48 42878.98 47836.91 2015-07-26 23:16:04.000 207 21207.40 88.46 42879.00 47836.93 2015-07-26 23:16:05.000 207 21207.41 88.45 42879.03 47836.95 2015-07-26 23:16:06.000 207 21207.45 88.44 42878.98 47836.96 2015-07-26 23:16:07.000 207 21207.52 88.43 42878.98 47836.97 2015-07-26 23:16:08.000 207 21207.53 88.42 42879.00 47837.00 2015-07-26 23:16:09.000 207 21207.55 88.41 42879.00 47837.01 2015-07-26 23:16:10.000 207 21207.60 88.40 42878.99 47837.03 2015-07-26 23:16:11.000 207 21207.63 88.39 42879.02 47837.05 2015-07-26 23:16:12.000 207 21207.66 88.36 42879.04 47837.04 2015-07-26 23:16:13.000 207 21207.70 88.34 42879.04 47837.10 2015-07-26 23:16:14.000 207 21207.72 88.34 42879.04 47837.10 2015-07-26 23:16:15.000 207 21207.72 88.33 42879.01 47837.13 2015-07-26 23:16:16.000 207 21207.78 88.33 42879.00 47837.13 2015-07-26 23:16:17.000 207 21207.81 88.29 42879.03 47837.16 2015-07-26 23:16:18.000 207 21207.83 88.29 42879.06 47837.17 2015-07-26 23:16:19.000 207 21207.87 88.26 42879.03 47837.19 2015-07-26 23:16:20.000 207 21207.88 88.27 42879.02 47837.19 2015-07-26 23:16:21.000 207 21207.95 88.27 42879.06 47837.22 2015-07-26 23:16:22.000 207 21207.98 88.24 42879.02 47837.24 2015-07-26 23:16:23.000 207 21208.03 88.24 42879.00 47837.25 2015-07-26 23:16:24.000 207 21208.10 88.21 42879.01 47837.27 2015-07-26 23:16:25.000 207 21208.14 88.20 42879.02 47837.28 2015-07-26 23:16:26.000 207 21208.17 88.19 42879.03 47837.32 2015-07-26 23:16:27.000 207 21208.19 88.16 42879.06 47837.34 2015-07-26 23:16:28.000 207 21208.24 88.15 42879.06 47837.38 2015-07-26 23:16:29.000 207 21208.30 88.13 42879.07 47837.38 2015-07-26 23:16:30.000 207 21208.34 88.12 42879.09 47837.44 2015-07-26 23:16:31.000 207 21208.39 88.10 42879.10 47837.47 2015-07-26 23:16:32.000 207 21208.42 88.10 42879.10 47837.47 2015-07-26 23:16:33.000 207 21208.48 88.09 42879.06 47837.50 2015-07-26 23:16:34.000 207 21208.52 88.07 42879.10 47837.53 2015-07-26 23:16:35.000 207 21208.54 88.04 42879.14 47837.55 2015-07-26 23:16:36.000 207 21208.56 88.02 42879.11 47837.59 2015-07-26 23:16:37.000 207 21208.60 88.02 42879.11 47837.59 2015-07-26 23:16:38.000 207 21208.64 88.00 42879.08 47837.61 2015-07-26 23:16:39.000 207 21208.68 88.01 42879.11 47837.64 2015-07-26 23:16:40.000 207 21208.70 88.01 42879.14 47837.65 2015-07-26 23:16:41.000 207 21208.72 87.99 42879.15 47837.68 2015-07-26 23:16:42.000 207 21208.75 87.99 42879.10 47837.67 2015-07-26 23:16:43.000 207 21208.76 87.98 42879.10 47837.68 2015-07-26 23:16:44.000 207 21208.79 87.94 42879.12 47837.69 2015-07-26 23:16:45.000 207 21208.79 87.92 42879.09 47837.70 2015-07-26 23:16:46.000 207 21208.80 87.91 42879.10 47837.71 2015-07-26 23:16:47.000 207 21208.83 87.91 42879.13 47837.72 2015-07-26 23:16:48.000 207 21208.86 87.87 42879.12 47837.71 2015-07-26 23:16:49.000 207 21208.84 87.86 42879.11 47837.71 2015-07-26 23:16:50.000 207 21208.84 87.82 42879.14 47837.71 2015-07-26 23:16:51.000 207 21208.84 87.81 42879.12 47837.72 2015-07-26 23:16:52.000 207 21208.81 87.79 42879.16 47837.73 2015-07-26 23:16:53.000 207 21208.83 87.74 42879.14 47837.72 2015-07-26 23:16:54.000 207 21208.81 87.71 42879.15 47837.74 2015-07-26 23:16:55.000 207 21208.83 87.71 42879.19 47837.73 2015-07-26 23:16:56.000 207 21208.84 87.66 42879.15 47837.73 2015-07-26 23:16:57.000 207 21208.80 87.62 42879.13 47837.73 2015-07-26 23:16:58.000 207 21208.78 87.60 42879.14 47837.75 2015-07-26 23:16:59.000 207 21208.79 87.56 42879.15 47837.73 2015-07-26 23:17:00.000 207 21208.78 87.54 42879.16 47837.74 2015-07-26 23:17:01.000 207 21208.77 87.53 42879.16 47837.73 2015-07-26 23:17:02.000 207 21208.78 87.47 42879.16 47837.73 2015-07-26 23:17:03.000 207 21208.75 87.44 42879.16 47837.74 2015-07-26 23:17:04.000 207 21208.76 87.41 42879.15 47837.73 2015-07-26 23:17:05.000 207 21208.75 87.38 42879.14 47837.71 2015-07-26 23:17:06.000 207 21208.71 87.36 42879.13 47837.74 2015-07-26 23:17:07.000 207 21208.66 87.34 42879.13 47837.71 2015-07-26 23:17:08.000 207 21208.62 87.35 42879.15 47837.69 2015-07-26 23:17:09.000 207 21208.58 87.33 42879.11 47837.67 2015-07-26 23:17:10.000 207 21208.59 87.30 42879.09 47837.65 2015-07-26 23:17:11.000 207 21208.58 87.25 42879.11 47837.62 2015-07-26 23:17:12.000 207 21208.55 87.20 42879.14 47837.61 2015-07-26 23:17:13.000 207 21208.58 87.20 42879.11 47837.61 2015-07-26 23:17:14.000 207 21208.60 87.16 42879.10 47837.59 2015-07-26 23:17:15.000 207 21208.56 87.12 42879.12 47837.60 2015-07-26 23:17:16.000 207 21208.55 87.07 42879.13 47837.60 2015-07-26 23:17:17.000 207 21208.55 87.03 42879.13 47837.58 2015-07-26 23:17:18.000 207 21208.55 87.02 42879.12 47837.58 2015-07-26 23:17:19.000 207 21208.54 87.00 42879.10 47837.59 2015-07-26 23:17:20.000 207 21208.56 86.96 42879.08 47837.60 2015-07-26 23:17:21.000 207 21208.57 86.92 42879.11 47837.59 2015-07-26 23:17:22.000 207 21208.55 86.89 42879.12 47837.60 2015-07-26 23:17:23.000 207 21208.54 86.88 42879.14 47837.62 2015-07-26 23:17:24.000 207 21208.53 86.86 42879.14 47837.61 2015-07-26 23:17:25.000 207 21208.51 86.83 42879.13 47837.61 2015-07-26 23:17:26.000 207 21208.54 86.81 42879.16 47837.65 2015-07-26 23:17:27.000 207 21208.56 86.79 42879.18 47837.63 2015-07-26 23:17:28.000 207 21208.53 86.78 42879.19 47837.62 2015-07-26 23:17:29.000 207 21208.54 86.74 42879.20 47837.65 2015-07-26 23:17:30.000 207 21208.54 86.72 42879.20 47837.65 2015-07-26 23:17:31.000 207 21208.54 86.69 42879.20 47837.65 2015-07-26 23:17:32.000 207 21208.51 86.72 42879.21 47837.65 2015-07-26 23:17:33.000 207 21208.50 86.71 42879.24 47837.66 2015-07-26 23:17:34.000 207 21208.50 86.71 42879.22 47837.66 2015-07-26 23:17:35.000 207 21208.49 86.71 42879.23 47837.66 2015-07-26 23:17:36.000 207 21208.52 86.72 42879.22 47837.68 2015-07-26 23:17:37.000 207 21208.50 86.71 42879.24 47837.67 2015-07-26 23:17:38.000 207 21208.49 86.73 42879.24 47837.67 2015-07-26 23:17:39.000 207 21208.47 86.75 42879.21 47837.66 2015-07-26 23:17:40.000 207 21208.47 86.74 42879.23 47837.67 2015-07-26 23:17:41.000 207 21208.45 86.75 42879.23 47837.64 2015-07-26 23:17:42.000 207 21208.46 86.76 42879.23 47837.64 2015-07-26 23:17:43.000 207 21208.46 86.77 42879.20 47837.64 2015-07-26 23:17:44.000 207 21208.49 86.76 42879.22 47837.63 2015-07-26 23:17:45.000 207 21208.46 86.76 42879.21 47837.63 2015-07-26 23:17:46.000 207 21208.48 86.78 42879.24 47837.65 2015-07-26 23:17:47.000 207 21208.49 86.80 42879.22 47837.61 2015-07-26 23:17:48.000 207 21208.49 86.82 42879.18 47837.64 2015-07-26 23:17:49.000 207 21208.47 86.83 42879.21 47837.62 2015-07-26 23:17:50.000 207 21208.49 86.83 42879.17 47837.65 2015-07-26 23:17:51.000 207 21208.50 86.86 42879.18 47837.64 2015-07-26 23:17:52.000 207 21208.53 86.86 42879.19 47837.64 2015-07-26 23:17:53.000 207 21208.52 86.87 42879.20 47837.63 2015-07-26 23:17:54.000 207 21208.53 86.87 42879.18 47837.66 2015-07-26 23:17:55.000 207 21208.51 86.89 42879.19 47837.63 2015-07-26 23:17:56.000 207 21208.50 86.89 42879.18 47837.63 2015-07-26 23:17:57.000 207 21208.52 86.92 42879.18 47837.65 2015-07-26 23:17:58.000 207 21208.52 86.94 42879.19 47837.65 2015-07-26 23:17:59.000 207 21208.54 86.97 42879.18 47837.65 2015-07-26 23:18:00.000 207 21208.56 86.98 42879.18 47837.65 2015-07-26 23:18:01.000 207 21208.56 86.98 42879.17 47837.62 2015-07-26 23:18:02.000 207 21208.57 86.99 42879.16 47837.65 2015-07-26 23:18:03.000 207 21208.58 87.00 42879.16 47837.65 2015-07-26 23:18:04.000 207 21208.60 87.03 42879.16 47837.65 2015-07-26 23:18:05.000 207 21208.65 87.04 42879.14 47837.64 2015-07-26 23:18:06.000 207 21208.64 87.07 42879.14 47837.68 2015-07-26 23:18:07.000 207 21208.64 87.07 42879.16 47837.68 2015-07-26 23:18:08.000 207 21208.66 87.06 42879.17 47837.67 2015-07-26 23:18:09.000 207 21208.67 87.08 42879.17 47837.67 2015-07-26 23:18:10.000 207 21208.73 87.08 42879.14 47837.68 2015-07-26 23:18:11.000 207 21208.72 87.09 42879.14 47837.68 2015-07-26 23:18:12.000 207 21208.77 87.11 42879.10 47837.71 2015-07-26 23:18:13.000 207 21208.79 87.10 42879.10 47837.69 2015-07-26 23:18:14.000 207 21208.80 87.11 42879.14 47837.70 2015-07-26 23:18:15.000 207 21208.80 87.13 42879.13 47837.72 2015-07-26 23:18:16.000 207 21208.82 87.16 42879.11 47837.72 2015-07-26 23:18:17.000 207 21208.83 87.17 42879.11 47837.72 2015-07-26 23:18:18.000 207 21208.87 87.15 42879.08 47837.72 2015-07-26 23:18:19.000 207 21208.88 87.15 42879.06 47837.69 2015-07-26 23:18:20.000 207 21208.89 87.13 42879.06 47837.70 2015-07-26 23:18:21.000 207 21208.93 87.11 42879.05 47837.71 2015-07-26 23:18:22.000 207 21208.98 87.09 42879.03 47837.71 2015-07-26 23:18:23.000 207 21209.00 87.08 42879.02 47837.72 2015-07-26 23:18:24.000 207 21209.03 87.06 42879.05 47837.73 2015-07-26 23:18:25.000 207 21209.04 87.04 42879.06 47837.75 2015-07-26 23:18:26.000 207 21209.07 87.03 42879.06 47837.75 2015-07-26 23:18:27.000 207 21209.09 87.03 42879.04 47837.77 2015-07-26 23:18:28.000 207 21209.10 87.04 42879.05 47837.76 2015-07-26 23:18:29.000 207 21209.13 87.03 42879.02 47837.79 2015-07-26 23:18:30.000 207 21209.17 87.02 42879.04 47837.78 2015-07-26 23:18:31.000 207 21209.22 86.99 42879.05 47837.83 2015-07-26 23:18:32.000 207 21209.26 86.97 42879.04 47837.83 2015-07-26 23:18:33.000 207 21209.28 86.97 42879.05 47837.84 2015-07-26 23:18:34.000 207 21209.35 86.96 42879.07 47837.84 2015-07-26 23:18:35.000 207 21209.40 86.94 42879.04 47837.87 2015-07-26 23:18:36.000 207 21209.44 86.94 42879.05 47837.87 2015-07-26 23:18:37.000 207 21209.44 86.92 42879.06 47837.91 2015-07-26 23:18:38.000 207 21209.47 86.91 42879.01 47837.91 2015-07-26 23:18:39.000 207 21209.49 86.90 42879.05 47837.94 2015-07-26 23:18:40.000 207 21209.53 86.89 42879.05 47837.95 2015-07-26 23:18:41.000 207 21209.52 86.89 42879.03 47837.96 2015-07-26 23:18:42.000 207 21209.54 86.86 42879.04 47837.96 2015-07-26 23:18:43.000 207 21209.54 86.87 42879.03 47837.97 2015-07-26 23:18:44.000 207 21209.58 86.87 42879.01 47837.98 2015-07-26 23:18:45.000 207 21209.61 86.87 42879.03 47837.98 2015-07-26 23:18:46.000 207 21209.61 86.88 42879.02 47838.01 2015-07-26 23:18:47.000 207 21209.64 86.88 42879.01 47838.01 2015-07-26 23:18:48.000 207 21209.67 86.90 42879.02 47837.99 2015-07-26 23:18:49.000 207 21209.67 86.91 42879.03 47838.01 2015-07-26 23:18:50.000 207 21209.71 86.90 42878.99 47838.01 2015-07-26 23:18:51.000 207 21209.72 86.91 42878.98 47838.02 2015-07-26 23:18:52.000 207 21209.73 86.88 42879.03 47838.02 2015-07-26 23:18:53.000 207 21209.76 86.85 42879.01 47838.02 2015-07-26 23:18:54.000 207 21209.76 86.85 42879.03 47838.05 2015-07-26 23:18:55.000 207 21209.82 86.85 42879.00 47838.04 2015-07-26 23:18:56.000 207 21209.81 86.84 42879.00 47838.07 2015-07-26 23:18:57.000 207 21209.82 86.84 42879.02 47838.06 2015-07-26 23:18:58.000 207 21209.84 86.85 42879.00 47838.08 2015-07-26 23:18:59.000 207 21209.83 86.85 42879.03 47838.07 2015-07-26 23:19:00.000 207 21209.86 86.84 42879.04 47838.11 2015-07-26 23:19:01.000 207 21209.82 86.83 42879.05 47838.08 2015-07-26 23:19:02.000 207 21209.83 86.82 42879.04 47838.08 2015-07-26 23:19:03.000 207 21209.84 86.81 42879.03 47838.09 2015-07-26 23:19:04.000 207 21209.85 86.83 42879.03 47838.07 2015-07-26 23:19:05.000 207 21209.84 86.84 42879.03 47838.09 2015-07-26 23:19:06.000 207 21209.82 86.84 42879.05 47838.08 2015-07-26 23:19:07.000 207 21209.80 86.84 42879.03 47838.08 2015-07-26 23:19:08.000 207 21209.80 86.82 42879.03 47838.08 2015-07-26 23:19:09.000 207 21209.80 86.82 42879.01 47838.07 2015-07-26 23:19:10.000 207 21209.81 86.83 42879.02 47838.05 2015-07-26 23:19:11.000 207 21209.79 86.84 42879.02 47838.05 2015-07-26 23:19:12.000 207 21209.79 86.85 42879.01 47838.04 2015-07-26 23:19:13.000 207 21209.77 86.84 42878.99 47838.04 2015-07-26 23:19:14.000 207 21209.77 86.82 42879.00 47838.04 2015-07-26 23:19:15.000 207 21209.76 86.82 42879.02 47838.03 2015-07-26 23:19:16.000 207 21209.74 86.83 42879.01 47838.02 2015-07-26 23:19:17.000 207 21209.73 86.84 42879.01 47838.01 2015-07-26 23:19:18.000 207 21209.71 86.82 42878.99 47838.00 2015-07-26 23:19:19.000 207 21209.73 86.79 42879.00 47838.01 2015-07-26 23:19:20.000 207 21209.75 86.78 42879.01 47838.01 2015-07-26 23:19:21.000 207 21209.74 86.77 42879.01 47838.02 2015-07-26 23:19:22.000 207 21209.73 86.75 42879.01 47838.01 2015-07-26 23:19:23.000 207 21209.74 86.73 42879.03 47838.02 2015-07-26 23:19:24.000 207 21209.74 86.74 42879.06 47838.03 2015-07-26 23:19:25.000 207 21209.72 86.72 42879.04 47838.03 2015-07-26 23:19:26.000 207 21209.69 86.71 42879.03 47838.03 2015-07-26 23:19:27.000 207 21209.72 86.68 42879.01 47838.03 2015-07-26 23:19:28.000 207 21209.71 86.63 42878.99 47838.04 2015-07-26 23:19:29.000 207 21209.70 86.62 42879.04 47838.05 2015-07-26 23:19:30.000 207 21209.69 86.61 42879.06 47838.06 2015-07-26 23:19:31.000 207 21209.68 86.59 42879.09 47838.05 2015-07-26 23:19:32.000 207 21209.65 86.61 42879.08 47838.05 2015-07-26 23:19:33.000 207 21209.62 86.59 42879.09 47838.05 2015-07-26 23:19:34.000 207 21209.65 86.58 42879.06 47838.05 2015-07-26 23:19:35.000 207 21209.63 86.60 42879.08 47838.04 2015-07-26 23:19:36.000 207 21209.60 86.59 42879.08 47838.04 2015-07-26 23:19:37.000 207 21209.58 86.57 42879.09 47838.04 2015-07-26 23:19:38.000 207 21209.58 86.55 42879.11 47838.03 2015-07-26 23:19:39.000 207 21209.59 86.53 42879.07 47838.04 2015-07-26 23:19:40.000 207 21209.59 86.52 42879.08 47838.02 2015-07-26 23:19:41.000 207 21209.56 86.52 42879.09 47838.06 2015-07-26 23:19:42.000 207 21209.55 86.50 42879.13 47838.05 2015-07-26 23:19:43.000 207 21209.54 86.47 42879.13 47838.04 2015-07-26 23:19:44.000 207 21209.54 86.46 42879.13 47838.07 2015-07-26 23:19:45.000 207 21209.55 86.46 42879.15 47838.06 2015-07-26 23:19:46.000 207 21209.56 86.45 42879.16 47838.06 2015-07-26 23:19:47.000 207 21209.56 86.43 42879.17 47838.07 2015-07-26 23:19:48.000 207 21209.57 86.40 42879.17 47838.08 2015-07-26 23:19:49.000 207 21209.58 86.40 42879.17 47838.09 2015-07-26 23:19:50.000 207 21209.55 86.41 42879.17 47838.09 2015-07-26 23:19:51.000 207 21209.59 86.41 42879.18 47838.12 2015-07-26 23:19:52.000 207 21209.60 86.40 42879.18 47838.10 2015-07-26 23:19:53.000 207 21209.61 86.38 42879.19 47838.12 2015-07-26 23:19:54.000 207 21209.60 86.39 42879.17 47838.13 2015-07-26 23:19:55.000 207 21209.65 86.36 42879.17 47838.13 2015-07-26 23:19:56.000 207 21209.69 86.38 42879.18 47838.15 2015-07-26 23:19:57.000 207 21209.70 86.39 42879.16 47838.17 2015-07-26 23:19:58.000 207 21209.73 86.40 42879.14 47838.14 2015-07-26 23:19:59.000 207 21209.75 86.39 42879.15 47838.19 2015-07-26 23:20:00.000 207 21209.79 86.37 42879.18 47838.19 2015-07-26 23:20:01.000 207 21209.80 86.36 42879.19 47838.20 2015-07-26 23:20:02.000 207 21209.81 86.36 42879.19 47838.22 2015-07-26 23:20:03.000 207 21209.81 86.35 42879.21 47838.20 2015-07-26 23:20:04.000 207 21209.85 86.37 42879.19 47838.24 2015-07-26 23:20:05.000 207 21209.88 86.35 42879.19 47838.24 2015-07-26 23:20:06.000 207 21209.86 86.35 42879.21 47838.27 2015-07-26 23:20:07.000 207 21209.88 86.34 42879.22 47838.25 2015-07-26 23:20:08.000 207 21209.91 86.35 42879.21 47838.29 2015-07-26 23:20:09.000 207 21209.92 86.35 42879.17 47838.26 2015-07-26 23:20:10.000 207 21209.92 86.32 42879.22 47838.27 2015-07-26 23:20:11.000 207 21209.95 86.32 42879.20 47838.28 2015-07-26 23:20:12.000 207 21209.96 86.33 42879.19 47838.29 2015-07-26 23:20:13.000 207 21209.97 86.30 42879.18 47838.28 2015-07-26 23:20:14.000 207 21209.99 86.32 42879.17 47838.29 2015-07-26 23:20:15.000 207 21209.99 86.32 42879.16 47838.30 2015-07-26 23:20:16.000 207 21209.95 86.32 42879.16 47838.28 2015-07-26 23:20:17.000 207 21209.96 86.35 42879.16 47838.26 2015-07-26 23:20:18.000 207 21209.97 86.38 42879.17 47838.26 2015-07-26 23:20:19.000 207 21210.00 86.35 42879.13 47838.26 2015-07-26 23:20:20.000 207 21210.00 86.35 42879.11 47838.23 2015-07-26 23:20:21.000 207 21210.01 86.35 42879.12 47838.23 2015-07-26 23:20:22.000 207 21210.02 86.36 42879.09 47838.20 2015-07-26 23:20:23.000 207 21210.05 86.35 42879.06 47838.22 2015-07-26 23:20:24.000 207 21210.04 86.36 42879.09 47838.23 2015-07-26 23:20:25.000 207 21210.05 86.38 42879.09 47838.21 2015-07-26 23:20:26.000 207 21210.06 86.39 42879.06 47838.21 2015-07-26 23:20:27.000 207 21210.06 86.39 42879.09 47838.22 2015-07-26 23:20:28.000 207 21210.07 86.42 42879.08 47838.23 2015-07-26 23:20:29.000 207 21210.06 86.44 42879.07 47838.22 2015-07-26 23:20:30.000 207 21210.05 86.42 42879.11 47838.25 2015-07-26 23:20:31.000 207 21210.08 86.46 42879.06 47838.20 2015-07-26 23:20:32.000 207 21210.07 86.50 42879.05 47838.22 2015-07-26 23:20:33.000 207 21210.03 86.53 42879.07 47838.22 2015-07-26 23:20:34.000 207 21210.01 86.55 42879.05 47838.21 2015-07-26 23:20:35.000 207 21209.98 86.57 42879.05 47838.18 2015-07-26 23:20:36.000 207 21209.96 86.59 42879.04 47838.17 2015-07-26 23:20:37.000 207 21209.94 86.63 42879.05 47838.17 2015-07-26 23:20:38.000 207 21209.94 86.66 42879.05 47838.14 2015-07-26 23:20:39.000 207 21209.89 86.67 42879.03 47838.11 2015-07-26 23:20:40.000 207 21209.87 86.71 42879.00 47838.10 2015-07-26 23:20:41.000 207 21209.86 86.73 42878.98 47838.06 2015-07-26 23:20:42.000 207 21209.81 86.72 42878.99 47838.05 2015-07-26 23:20:43.000 207 21209.80 86.74 42879.00 47838.05 2015-07-26 23:20:44.000 207 21209.78 86.76 42879.00 47838.03 2015-07-26 23:20:45.000 207 21209.75 86.78 42879.00 47837.99 2015-07-26 23:20:46.000 207 21209.69 86.79 42878.99 47837.97 2015-07-26 23:20:47.000 207 21209.69 86.81 42878.98 47837.99 2015-07-26 23:20:48.000 207 21209.66 86.81 42879.01 47837.96 2015-07-26 23:20:49.000 207 21209.65 86.81 42878.98 47837.96 2015-07-26 23:20:50.000 207 21209.61 86.84 42878.97 47837.91 2015-07-26 23:20:51.000 207 21209.57 86.81 42878.98 47837.93 2015-07-26 23:20:52.000 207 21209.57 86.82 42879.00 47837.93 2015-07-26 23:20:53.000 207 21209.55 86.82 42878.98 47837.90 2015-07-26 23:20:54.000 207 21209.48 86.81 42878.98 47837.90 2015-07-26 23:20:55.000 207 21209.46 86.80 42878.97 47837.86 2015-07-26 23:20:56.000 207 21209.47 86.78 42878.98 47837.86 2015-07-26 23:20:57.000 207 21209.42 86.77 42878.96 47837.87 2015-07-26 23:20:58.000 207 21209.39 86.77 42878.99 47837.84 2015-07-26 23:20:59.000 207 21209.39 86.74 42878.99 47837.85 2015-07-26 23:21:00.000 207 21209.37 86.72 42878.97 47837.82 2015-07-26 23:21:01.000 207 21209.34 86.72 42878.95 47837.81 2015-07-26 23:21:02.000 207 21209.34 86.68 42878.98 47837.80 2015-07-26 23:21:03.000 207 21209.30 86.66 42878.99 47837.81 2015-07-26 23:21:04.000 207 21209.27 86.62 42879.04 47837.79 2015-07-26 23:21:05.000 207 21209.26 86.59 42879.02 47837.81 2015-07-26 23:21:06.000 207 21209.25 86.56 42879.02 47837.80 2015-07-26 23:21:07.000 207 21209.20 86.53 42879.04 47837.81 2015-07-26 23:21:08.000 207 21209.20 86.51 42879.05 47837.79 2015-07-26 23:21:09.000 207 21209.18 86.47 42879.05 47837.81 2015-07-26 23:21:10.000 207 21209.20 86.42 42879.06 47837.82 2015-07-26 23:21:11.000 207 21209.17 86.41 42879.08 47837.82 2015-07-26 23:21:12.000 207 21209.15 86.39 42879.11 47837.82 2015-07-26 23:21:13.000 207 21209.13 86.38 42879.09 47837.83 2015-07-26 23:21:14.000 207 21209.15 86.34 42879.12 47837.82 2015-07-26 23:21:15.000 207 21209.15 86.29 42879.12 47837.85 2015-07-26 23:21:16.000 207 21209.14 86.26 42879.14 47837.84 2015-07-26 23:21:17.000 207 21209.13 86.21 42879.15 47837.84 2015-07-26 23:21:18.000 207 21209.11 86.19 42879.14 47837.87 2015-07-26 23:21:19.000 207 21209.13 86.17 42879.19 47837.89 2015-07-26 23:21:20.000 207 21209.13 86.14 42879.18 47837.87 2015-07-26 23:21:21.000 207 21209.16 86.12 42879.20 47837.90 2015-07-26 23:21:22.000 207 21209.17 86.14 42879.19 47837.89 2015-07-26 23:21:23.000 207 21209.16 86.13 42879.20 47837.90 2015-07-26 23:21:24.000 207 21209.18 86.07 42879.18 47837.93 2015-07-26 23:21:25.000 207 21209.17 86.09 42879.20 47837.91 2015-07-26 23:21:26.000 207 21209.16 86.08 42879.21 47837.93 2015-07-26 23:21:27.000 207 21209.19 86.07 42879.24 47837.94 2015-07-26 23:21:28.000 207 21209.21 86.07 42879.19 47837.93 2015-07-26 23:21:29.000 207 21209.15 86.08 42879.19 47837.95 2015-07-26 23:21:30.000 207 21209.14 86.08 42879.21 47837.94 2015-07-26 23:21:31.000 207 21209.16 86.09 42879.22 47837.94 2015-07-26 23:21:32.000 207 21209.16 86.10 42879.24 47837.94 2015-07-26 23:21:33.000 207 21209.16 86.11 42879.20 47837.93 2015-07-26 23:21:34.000 207 21209.14 86.11 42879.20 47837.92 2015-07-26 23:21:35.000 207 21209.12 86.13 42879.21 47837.93 2015-07-26 23:21:36.000 207 21209.14 86.14 42879.23 47837.92 2015-07-26 23:21:37.000 207 21209.13 86.16 42879.21 47837.91 2015-07-26 23:21:38.000 207 21209.14 86.19 42879.15 47837.92 2015-07-26 23:21:39.000 207 21209.14 86.20 42879.13 47837.90 2015-07-26 23:21:40.000 207 21209.12 86.22 42879.19 47837.89 2015-07-26 23:21:41.000 207 21209.11 86.26 42879.21 47837.89 2015-07-26 23:21:42.000 207 21209.11 86.30 42879.17 47837.90 2015-07-26 23:21:43.000 207 21209.12 86.35 42879.14 47837.88 2015-07-26 23:21:44.000 207 21209.13 86.38 42879.13 47837.88 2015-07-26 23:21:45.000 207 21209.10 86.44 42879.15 47837.88 2015-07-26 23:21:46.000 207 21209.09 86.50 42879.14 47837.86 2015-07-26 23:21:47.000 207 21209.08 86.58 42879.11 47837.82 2015-07-26 23:21:48.000 207 21209.08 86.61 42879.08 47837.85 2015-07-26 23:21:49.000 207 21209.03 86.67 42879.07 47837.80 2015-07-26 23:21:50.000 207 21209.01 86.72 42879.08 47837.78 2015-07-26 23:21:51.000 207 21208.99 86.78 42879.06 47837.77 2015-07-26 23:21:52.000 207 21208.98 86.85 42879.04 47837.74 2015-07-26 23:21:53.000 207 21208.95 86.92 42879.05 47837.74 2015-07-26 23:21:54.000 207 21208.94 86.98 42878.99 47837.70 2015-07-26 23:21:55.000 207 21208.92 87.05 42879.01 47837.66 2015-07-26 23:21:56.000 207 21208.92 87.10 42878.99 47837.65 2015-07-26 23:21:57.000 207 21208.88 87.15 42878.97 47837.62 2015-07-26 23:21:58.000 207 21208.86 87.21 42878.97 47837.61 2015-07-26 23:21:59.000 207 21208.87 87.25 42878.96 47837.60 2015-07-26 23:22:00.000 207 21208.87 87.28 42878.93 47837.58 2015-07-26 23:22:01.000 207 21208.85 87.30 42878.95 47837.55 2015-07-26 23:22:02.000 207 21208.83 87.35 42878.97 47837.58 2015-07-26 23:22:03.000 207 21208.80 87.41 42878.92 47837.54 2015-07-26 23:22:04.000 207 21208.79 87.43 42878.94 47837.53 2015-07-26 23:22:05.000 207 21208.74 87.49 42878.92 47837.55 2015-07-26 23:22:06.000 207 21208.72 87.51 42878.94 47837.51 2015-07-26 23:22:07.000 207 21208.71 87.53 42878.94 47837.52 2015-07-26 23:22:08.000 207 21208.68 87.54 42878.93 47837.49 2015-07-26 23:22:09.000 207 21208.66 87.58 42878.92 47837.48 2015-07-26 23:22:10.000 207 21208.63 87.59 42878.92 47837.49 2015-07-26 23:22:11.000 207 21208.65 87.58 42878.94 47837.47 2015-07-26 23:22:12.000 207 21208.63 87.57 42878.93 47837.46 2015-07-26 23:22:13.000 207 21208.62 87.58 42878.91 47837.47 2015-07-26 23:22:14.000 207 21208.62 87.57 42878.93 47837.44 2015-07-26 23:22:15.000 207 21208.59 87.58 42878.93 47837.47 2015-07-26 23:22:16.000 207 21208.59 87.60 42878.94 47837.43 2015-07-26 23:22:17.000 207 21208.58 87.61 42878.96 47837.46 2015-07-26 23:22:18.000 207 21208.57 87.59 42878.96 47837.43 2015-07-26 23:22:19.000 207 21208.57 87.61 42878.94 47837.45 2015-07-26 23:22:20.000 207 21208.57 87.61 42878.94 47837.44 2015-07-26 23:22:21.000 207 21208.58 87.59 42878.96 47837.45 2015-07-26 23:22:22.000 207 21208.56 87.60 42878.95 47837.44 2015-07-26 23:22:23.000 207 21208.57 87.61 42878.92 47837.46 2015-07-26 23:22:24.000 207 21208.56 87.59 42878.91 47837.45 2015-07-26 23:22:25.000 207 21208.58 87.61 42878.94 47837.48 2015-07-26 23:22:26.000 207 21208.59 87.61 42878.94 47837.45 2015-07-26 23:22:27.000 207 21208.63 87.58 42878.97 47837.46 2015-07-26 23:22:28.000 207 21208.61 87.60 42878.98 47837.46 2015-07-26 23:22:29.000 207 21208.63 87.62 42878.99 47837.50 2015-07-26 23:22:30.000 207 21208.64 87.62 42878.99 47837.52 2015-07-26 23:22:31.000 207 21208.68 87.60 42879.01 47837.51 2015-07-26 23:22:32.000 207 21208.69 87.60 42879.02 47837.53 2015-07-26 23:22:33.000 207 21208.72 87.61 42878.97 47837.55 2015-07-26 23:22:34.000 207 21208.76 87.60 42878.96 47837.56 2015-07-26 23:22:35.000 207 21208.79 87.58 42878.96 47837.56 2015-07-26 23:22:36.000 207 21208.77 87.64 42878.98 47837.58 2015-07-26 23:22:37.000 207 21208.79 87.69 42878.95 47837.57 2015-07-26 23:22:38.000 207 21208.79 87.74 42878.98 47837.59 2015-07-26 23:22:39.000 207 21208.78 87.77 42878.95 47837.57 2015-07-26 23:22:40.000 207 21208.81 87.79 42878.92 47837.57 2015-07-26 23:22:41.000 207 21208.84 87.80 42878.93 47837.57 2015-07-26 23:22:42.000 207 21208.86 87.81 42878.92 47837.57 2015-07-26 23:22:43.000 207 21208.88 87.81 42878.91 47837.56 2015-07-26 23:22:44.000 207 21208.89 87.81 42878.90 47837.57 2015-07-26 23:22:45.000 207 21208.97 87.85 42878.90 47837.59 2015-07-26 23:22:46.000 207 21208.98 87.87 42878.91 47837.60 2015-07-26 23:22:47.000 207 21208.97 87.92 42878.91 47837.60 2015-07-26 23:22:48.000 207 21208.97 87.96 42878.90 47837.60 2015-07-26 23:22:49.000 207 21208.96 87.98 42878.88 47837.59 2015-07-26 23:22:50.000 207 21208.99 87.99 42878.88 47837.61 2015-07-26 23:22:51.000 207 21209.05 88.00 42878.93 47837.64 2015-07-26 23:22:52.000 207 21209.07 88.01 42878.91 47837.63 2015-07-26 23:22:53.000 207 21209.08 88.02 42878.93 47837.63 2015-07-26 23:22:54.000 207 21209.12 88.04 42878.91 47837.65 2015-07-26 23:22:55.000 207 21209.12 88.07 42878.88 47837.66 2015-07-26 23:22:56.000 207 21209.14 88.07 42878.87 47837.67 2015-07-26 23:22:57.000 207 21209.14 88.10 42878.90 47837.66 2015-07-26 23:22:58.000 207 21209.16 88.10 42878.92 47837.68 2015-07-26 23:22:59.000 207 21209.16 88.15 42878.92 47837.69 2015-07-26 23:23:00.000 207 21209.14 88.17 42878.89 47837.70 2015-07-26 23:23:01.000 207 21209.14 88.18 42878.89 47837.68 2015-07-26 23:23:02.000 207 21209.15 88.20 42878.90 47837.69 2015-07-26 23:23:03.000 207 21209.14 88.23 42878.92 47837.68 2015-07-26 23:23:04.000 207 21209.15 88.26 42878.92 47837.65 2015-07-26 23:23:05.000 207 21209.11 88.28 42878.92 47837.69 2015-07-26 23:23:06.000 207 21209.09 88.28 42878.93 47837.67 2015-07-26 23:23:07.000 207 21209.09 88.29 42878.93 47837.67 2015-07-26 23:23:08.000 207 21209.09 88.28 42878.92 47837.66 2015-07-26 23:23:09.000 207 21209.07 88.29 42878.92 47837.66 2015-07-26 23:23:10.000 207 21209.10 88.31 42878.92 47837.67 2015-07-26 23:23:11.000 207 21209.10 88.31 42878.91 47837.65 2015-07-26 23:23:12.000 207 21209.08 88.30 42878.93 47837.67 2015-07-26 23:23:13.000 207 21209.07 88.29 42878.91 47837.66 2015-07-26 23:23:14.000 207 21209.10 88.31 42878.89 47837.66 2015-07-26 23:23:15.000 207 21209.09 88.32 42878.92 47837.67 2015-07-26 23:23:16.000 207 21209.07 88.33 42878.92 47837.65 2015-07-26 23:23:17.000 207 21209.05 88.34 42878.92 47837.65 2015-07-26 23:23:18.000 207 21209.05 88.38 42878.91 47837.65 2015-07-26 23:23:19.000 207 21209.04 88.41 42878.92 47837.65 2015-07-26 23:23:20.000 207 21209.06 88.45 42878.89 47837.61 2015-07-26 23:23:21.000 207 21209.05 88.43 42878.88 47837.61 2015-07-26 23:23:22.000 207 21209.06 88.43 42878.88 47837.60 2015-07-26 23:23:23.000 207 21209.03 88.43 42878.86 47837.61 2015-07-26 23:23:24.000 207 21209.03 88.41 42878.86 47837.60 2015-07-26 23:23:25.000 207 21209.03 88.40 42878.89 47837.63 2015-07-26 23:23:26.000 207 21209.02 88.39 42878.88 47837.62 2015-07-26 23:23:27.000 207 21208.97 88.42 42878.91 47837.60 2015-07-26 23:23:28.000 207 21208.99 88.44 42878.90 47837.60 2015-07-26 23:23:29.000 207 21208.96 88.45 42878.91 47837.59 2015-07-26 23:23:30.000 207 21208.94 88.47 42878.92 47837.60 2015-07-26 23:23:31.000 207 21208.89 88.49 42878.90 47837.59 2015-07-26 23:23:32.000 207 21208.87 88.52 42878.90 47837.53 2015-07-26 23:23:33.000 207 21208.85 88.52 42878.88 47837.55 2015-07-26 23:23:34.000 207 21208.83 88.54 42878.87 47837.52 2015-07-26 23:23:35.000 207 21208.81 88.52 42878.85 47837.50 2015-07-26 23:23:36.000 207 21208.79 88.55 42878.82 47837.48 2015-07-26 23:23:37.000 207 21208.78 88.57 42878.83 47837.47 2015-07-26 23:23:38.000 207 21208.76 88.60 42878.86 47837.46 2015-07-26 23:23:39.000 207 21208.73 88.62 42878.87 47837.46 2015-07-26 23:23:40.000 207 21208.75 88.66 42878.87 47837.45 2015-07-26 23:23:41.000 207 21208.72 88.67 42878.84 47837.42 2015-07-26 23:23:42.000 207 21208.70 88.68 42878.84 47837.40 2015-07-26 23:23:43.000 207 21208.67 88.72 42878.83 47837.42 2015-07-26 23:23:44.000 207 21208.67 88.73 42878.81 47837.41 2015-07-26 23:23:45.000 207 21208.66 88.75 42878.83 47837.39 2015-07-26 23:23:46.000 207 21208.64 88.77 42878.81 47837.36 2015-07-26 23:23:47.000 207 21208.63 88.78 42878.80 47837.37 2015-07-26 23:23:48.000 207 21208.59 88.79 42878.82 47837.38 2015-07-26 23:23:49.000 207 21208.58 88.80 42878.83 47837.36 2015-07-26 23:23:50.000 207 21208.60 88.80 42878.83 47837.36 2015-07-26 23:23:51.000 207 21208.57 88.83 42878.81 47837.35 2015-07-26 23:23:52.000 207 21208.56 88.86 42878.82 47837.34 2015-07-26 23:23:53.000 207 21208.55 88.90 42878.84 47837.37 2015-07-26 23:23:54.000 207 21208.54 88.90 42878.85 47837.33 2015-07-26 23:23:55.000 207 21208.54 88.91 42878.84 47837.35 2015-07-26 23:23:56.000 207 21208.54 88.90 42878.87 47837.37 2015-07-26 23:23:57.000 207 21208.51 88.91 42878.86 47837.34 2015-07-26 23:23:58.000 207 21208.51 88.93 42878.85 47837.33 2015-07-26 23:23:59.000 207 21208.49 88.95 42878.84 47837.32 2015-07-26 23:24:00.000 207 21208.47 88.95 42878.87 47837.35 2015-07-26 23:24:01.000 207 21208.47 88.98 42878.87 47837.30 2015-07-26 23:24:02.000 207 21208.45 88.99 42878.85 47837.32 2015-07-26 23:24:03.000 207 21208.42 89.00 42878.87 47837.29 2015-07-26 23:24:04.000 207 21208.38 89.02 42878.84 47837.29 2015-07-26 23:24:05.000 207 21208.33 89.04 42878.82 47837.29 2015-07-26 23:24:06.000 207 21208.36 89.06 42878.82 47837.28 2015-07-26 23:24:07.000 207 21208.33 89.08 42878.85 47837.27 2015-07-26 23:24:08.000 207 21208.35 89.10 42878.87 47837.26 2015-07-26 23:24:09.000 207 21208.29 89.13 42878.85 47837.24 2015-07-26 23:24:10.000 207 21208.27 89.13 42878.83 47837.25 2015-07-26 23:24:11.000 207 21208.23 89.14 42878.84 47837.25 2015-07-26 23:24:12.000 207 21208.26 89.15 42878.86 47837.22 2015-07-26 23:24:13.000 207 21208.24 89.17 42878.87 47837.25 2015-07-26 23:24:14.000 207 21208.24 89.20 42878.85 47837.22 2015-07-26 23:24:15.000 207 21208.26 89.20 42878.85 47837.22 2015-07-26 23:24:16.000 207 21208.22 89.23 42878.88 47837.23 2015-07-26 23:24:17.000 207 21208.22 89.26 42878.90 47837.23 2015-07-26 23:24:18.000 207 21208.22 89.25 42878.90 47837.22 2015-07-26 23:24:19.000 207 21208.24 89.27 42878.91 47837.26 2015-07-26 23:24:20.000 207 21208.23 89.29 42878.92 47837.25 2015-07-26 23:24:21.000 207 21208.22 89.32 42878.93 47837.27 2015-07-26 23:24:22.000 207 21208.27 89.31 42878.93 47837.28 2015-07-26 23:24:23.000 207 21208.30 89.31 42878.98 47837.28 2015-07-26 23:24:24.000 207 21208.31 89.34 42878.96 47837.31 2015-07-26 23:24:25.000 207 21208.30 89.33 42878.96 47837.33 2015-07-26 23:24:26.000 207 21208.31 89.34 42878.97 47837.31 2015-07-26 23:24:27.000 207 21208.33 89.33 42878.98 47837.36 2015-07-26 23:24:28.000 207 21208.32 89.35 42878.98 47837.36 2015-07-26 23:24:29.000 207 21208.31 89.35 42878.96 47837.35 2015-07-26 23:24:30.000 207 21208.31 89.36 42878.99 47837.36 2015-07-26 23:24:31.000 207 21208.32 89.36 42878.98 47837.37 2015-07-26 23:24:32.000 207 21208.33 89.39 42879.00 47837.38 2015-07-26 23:24:33.000 207 21208.34 89.39 42878.98 47837.39 2015-07-26 23:24:34.000 207 21208.38 89.39 42878.98 47837.37 2015-07-26 23:24:35.000 207 21208.36 89.39 42879.01 47837.39 2015-07-26 23:24:36.000 207 21208.36 89.39 42878.98 47837.40 2015-07-26 23:24:37.000 207 21208.38 89.42 42879.00 47837.40 2015-07-26 23:24:38.000 207 21208.39 89.41 42878.99 47837.43 2015-07-26 23:24:39.000 207 21208.44 89.41 42879.01 47837.44 2015-07-26 23:24:40.000 207 21208.44 89.43 42879.02 47837.45 2015-07-26 23:24:41.000 207 21208.47 89.45 42879.01 47837.44 2015-07-26 23:24:42.000 207 21208.48 89.46 42879.00 47837.47 2015-07-26 23:24:43.000 207 21208.51 89.47 42878.98 47837.48 2015-07-26 23:24:44.000 207 21208.53 89.49 42878.98 47837.48 2015-07-26 23:24:45.000 207 21208.57 89.52 42878.99 47837.52 2015-07-26 23:24:46.000 207 21208.62 89.52 42879.00 47837.51 2015-07-26 23:24:47.000 207 21208.64 89.54 42878.99 47837.51 2015-07-26 23:24:48.000 207 21208.69 89.55 42879.01 47837.53 2015-07-26 23:24:49.000 207 21208.69 89.55 42879.00 47837.53 2015-07-26 23:24:50.000 207 21208.70 89.54 42879.01 47837.56 2015-07-26 23:24:51.000 207 21208.72 89.56 42879.01 47837.57 2015-07-26 23:24:52.000 207 21208.76 89.57 42879.00 47837.55 2015-07-26 23:24:53.000 207 21208.75 89.58 42878.99 47837.55 2015-07-26 23:24:54.000 207 21208.80 89.54 42878.95 47837.55 2015-07-26 23:24:55.000 207 21208.80 89.56 42878.95 47837.57 2015-07-26 23:24:56.000 207 21208.82 89.58 42878.92 47837.55 2015-07-26 23:24:57.000 207 21208.84 89.59 42878.89 47837.54 2015-07-26 23:24:58.000 207 21208.85 89.59 42878.92 47837.53 2015-07-26 23:24:59.000 207 21208.85 89.55 42878.90 47837.51 2015-07-26 23:25:00.000 207 21208.87 89.53 42878.90 47837.52 2015-07-26 23:25:01.000 207 21208.91 89.52 42878.86 47837.53 2015-07-26 23:25:02.000 207 21208.93 89.51 42878.86 47837.53 2015-07-26 23:25:03.000 207 21208.95 89.50 42878.87 47837.56 2015-07-26 23:25:04.000 207 21208.98 89.50 42878.88 47837.57 2015-07-26 23:25:05.000 207 21209.01 89.49 42878.88 47837.56 2015-07-26 23:25:06.000 207 21208.98 89.52 42878.88 47837.59 2015-07-26 23:25:07.000 207 21209.02 89.52 42878.92 47837.59 2015-07-26 23:25:08.000 207 21209.03 89.50 42878.92 47837.59 2015-07-26 23:25:09.000 207 21209.08 89.49 42878.90 47837.62 2015-07-26 23:25:10.000 207 21209.09 89.53 42878.90 47837.62 2015-07-26 23:25:11.000 207 21209.10 89.54 42878.91 47837.61 2015-07-26 23:25:12.000 207 21209.12 89.55 42878.90 47837.63 2015-07-26 23:25:13.000 207 21209.16 89.55 42878.88 47837.64 2015-07-26 23:25:14.000 207 21209.18 89.56 42878.89 47837.68 2015-07-26 23:25:15.000 207 21209.21 89.58 42878.88 47837.64 2015-07-26 23:25:16.000 207 21209.21 89.60 42878.88 47837.66 2015-07-26 23:25:17.000 207 21209.23 89.59 42878.88 47837.66 2015-07-26 23:25:18.000 207 21209.21 89.61 42878.88 47837.69 2015-07-26 23:25:19.000 207 21209.24 89.60 42878.92 47837.68 2015-07-26 23:25:20.000 207 21209.24 89.60 42878.92 47837.68 2015-07-26 23:25:21.000 207 21209.26 89.61 42878.92 47837.67 2015-07-26 23:25:22.000 207 21209.26 89.63 42878.90 47837.69 2015-07-26 23:25:23.000 207 21209.28 89.65 42878.90 47837.68 2015-07-26 23:25:24.000 207 21209.29 89.66 42878.88 47837.69 2015-07-26 23:25:25.000 207 21209.32 89.66 42878.85 47837.71 2015-07-26 23:25:26.000 207 21209.32 89.63 42878.88 47837.69 2015-07-26 23:25:27.000 207 21209.31 89.61 42878.90 47837.73 2015-07-26 23:25:28.000 207 21209.34 89.62 42878.92 47837.70 2015-07-26 23:25:29.000 207 21209.36 89.61 42878.91 47837.71 2015-07-26 23:25:30.000 207 21209.36 89.60 42878.88 47837.70 2015-07-26 23:25:31.000 207 21209.36 89.63 42878.90 47837.71 2015-07-26 23:25:32.000 207 21209.37 89.64 42878.89 47837.72 2015-07-26 23:25:33.000 207 21209.39 89.64 42878.87 47837.73 2015-07-26 23:25:34.000 207 21209.41 89.62 42878.87 47837.74 2015-07-26 23:25:35.000 207 21209.42 89.61 42878.85 47837.75 2015-07-26 23:25:36.000 207 21209.46 89.58 42878.88 47837.77 2015-07-26 23:25:37.000 207 21209.43 89.59 42878.87 47837.73 2015-07-26 23:25:38.000 207 21209.44 89.57 42878.86 47837.77 2015-07-26 23:25:39.000 207 21209.47 89.57 42878.84 47837.77 2015-07-26 23:25:40.000 207 21209.49 89.56 42878.87 47837.78 2015-07-26 23:25:41.000 207 21209.50 89.56 42878.87 47837.79 2015-07-26 23:25:42.000 207 21209.53 89.53 42878.90 47837.82 2015-07-26 23:25:43.000 207 21209.55 89.52 42878.89 47837.81 2015-07-26 23:25:44.000 207 21209.57 89.46 42878.91 47837.81 2015-07-26 23:25:45.000 207 21209.58 89.46 42878.88 47837.82 2015-07-26 23:25:46.000 207 21209.61 89.45 42878.86 47837.85 2015-07-26 23:25:47.000 207 21209.64 89.46 42878.85 47837.86 2015-07-26 23:25:48.000 207 21209.67 89.41 42878.89 47837.87 2015-07-26 23:25:49.000 207 21209.67 89.39 42878.88 47837.88 2015-07-26 23:25:50.000 207 21209.69 89.40 42878.88 47837.90 2015-07-26 23:25:51.000 207 21209.74 89.40 42878.90 47837.91 2015-07-26 23:25:52.000 207 21209.78 89.39 42878.92 47837.92 2015-07-26 23:25:53.000 207 21209.78 89.37 42878.94 47837.95 2015-07-26 23:25:54.000 207 21209.82 89.38 42878.93 47837.97 2015-07-26 23:25:55.000 207 21209.86 89.38 42878.92 47838.00 2015-07-26 23:25:56.000 207 21209.89 89.37 42878.92 47838.03 2015-07-26 23:25:57.000 207 21209.92 89.35 42878.96 47838.01 2015-07-26 23:25:58.000 207 21209.92 89.35 42878.92 47838.05 2015-07-26 23:25:59.000 207 21209.97 89.33 42878.91 47838.07 2015-07-26 23:26:00.000 207 21210.00 89.32 42878.92 47838.05 2015-07-26 23:26:01.000 207 21210.02 89.29 42878.94 47838.07 2015-07-26 23:26:02.000 207 21210.04 89.29 42878.94 47838.06 2015-07-26 23:26:03.000 207 21210.04 89.30 42878.93 47838.09 2015-07-26 23:26:04.000 207 21210.08 89.27 42878.94 47838.10 2015-07-26 23:26:05.000 207 21210.09 89.25 42878.94 47838.11 2015-07-26 23:26:06.000 207 21210.11 89.24 42878.95 47838.12 2015-07-26 23:26:07.000 207 21210.11 89.23 42878.93 47838.12 2015-07-26 23:26:08.000 207 21210.13 89.25 42878.93 47838.12 2015-07-26 23:26:09.000 207 21210.13 89.24 42878.92 47838.13 2015-07-26 23:26:10.000 207 21210.13 89.22 42878.94 47838.12 2015-07-26 23:26:11.000 207 21210.12 89.22 42878.93 47838.13 2015-07-26 23:26:12.000 207 21210.12 89.23 42878.96 47838.13 2015-07-26 23:26:13.000 207 21210.11 89.24 42878.94 47838.11 2015-07-26 23:26:14.000 207 21210.11 89.22 42878.92 47838.10 2015-07-26 23:26:15.000 207 21210.09 89.23 42878.93 47838.13 2015-07-26 23:26:16.000 207 21210.08 89.26 42878.91 47838.07 2015-07-26 23:26:17.000 207 21210.07 89.27 42878.88 47838.09 2015-07-26 23:26:18.000 207 21210.07 89.27 42878.87 47838.08 2015-07-26 23:26:19.000 207 21210.07 89.30 42878.90 47838.06 2015-07-26 23:26:20.000 207 21210.08 89.31 42878.92 47838.05 2015-07-26 23:26:21.000 207 21210.09 89.32 42878.89 47838.05 2015-07-26 23:26:22.000 207 21210.09 89.32 42878.87 47838.06 2015-07-26 23:26:23.000 207 21210.07 89.29 42878.90 47838.05 2015-07-26 23:26:24.000 207 21210.09 89.31 42878.88 47838.05 2015-07-26 23:26:25.000 207 21210.09 89.31 42878.90 47838.04 2015-07-26 23:26:26.000 207 21210.09 89.28 42878.87 47838.06 2015-07-26 23:26:27.000 207 21210.09 89.30 42878.88 47838.05 2015-07-26 23:26:28.000 207 21210.08 89.31 42878.87 47838.06 2015-07-26 23:26:29.000 207 21210.06 89.29 42878.89 47838.06 2015-07-26 23:26:30.000 207 21210.05 89.34 42878.88 47838.03 2015-07-26 23:26:31.000 207 21210.06 89.34 42878.88 47838.04 2015-07-26 23:26:32.000 207 21210.03 89.34 42878.87 47838.04 2015-07-26 23:26:33.000 207 21210.02 89.35 42878.86 47838.03 2015-07-26 23:26:34.000 207 21210.03 89.35 42878.89 47838.02 2015-07-26 23:26:35.000 207 21210.00 89.34 42878.90 47838.02 2015-07-26 23:26:36.000 207 21209.97 89.34 42878.88 47838.00 2015-07-26 23:26:37.000 207 21209.97 89.37 42878.87 47838.01 2015-07-26 23:26:38.000 207 21209.97 89.39 42878.84 47838.00 2015-07-26 23:26:39.000 207 21209.96 89.39 42878.89 47837.99 2015-07-26 23:26:40.000 207 21209.92 89.42 42878.87 47838.01 2015-07-26 23:26:41.000 207 21209.87 89.40 42878.89 47837.97 2015-07-26 23:26:42.000 207 21209.86 89.43 42878.87 47837.97 2015-07-26 23:26:43.000 207 21209.86 89.45 42878.87 47837.96 2015-07-26 23:26:44.000 207 21209.85 89.44 42878.84 47837.95 2015-07-26 23:26:45.000 207 21209.86 89.46 42878.83 47837.96 2015-07-26 23:26:46.000 207 21209.84 89.50 42878.89 47837.94 2015-07-26 23:26:47.000 207 21209.82 89.53 42878.88 47837.93 2015-07-26 23:26:48.000 207 21209.84 89.54 42878.86 47837.93 2015-07-26 23:26:49.000 207 21209.81 89.55 42878.85 47837.92 2015-07-26 23:26:50.000 207 21209.81 89.54 42878.84 47837.92 2015-07-26 23:26:51.000 207 21209.79 89.55 42878.85 47837.92 2015-07-26 23:26:52.000 207 21209.79 89.57 42878.85 47837.90 2015-07-26 23:26:53.000 207 21209.82 89.58 42878.85 47837.89 2015-07-26 23:26:54.000 207 21209.81 89.58 42878.84 47837.90 2015-07-26 23:26:55.000 207 21209.80 89.59 42878.85 47837.90 2015-07-26 23:26:56.000 207 21209.79 89.59 42878.88 47837.90 2015-07-26 23:26:57.000 207 21209.82 89.59 42878.89 47837.92 2015-07-26 23:26:58.000 207 21209.84 89.59 42878.91 47837.92 2015-07-26 23:26:59.000 207 21209.83 89.58 42878.89 47837.93 2015-07-26 23:27:00.000 207 21209.86 89.57 42878.89 47837.96 2015-07-26 23:27:01.000 207 21209.83 89.58 42878.90 47837.96 2015-07-26 23:27:02.000 207 21209.83 89.57 42878.90 47837.96 2015-07-26 23:27:03.000 207 21209.85 89.59 42878.94 47837.96 2015-07-26 23:27:04.000 207 21209.85 89.57 42878.94 47837.98 2015-07-26 23:27:05.000 207 21209.82 89.58 42878.92 47838.00 2015-07-26 23:27:06.000 207 21209.84 89.58 42878.89 47837.97 2015-07-26 23:27:07.000 207 21209.88 89.58 42878.89 47838.01 2015-07-26 23:27:08.000 207 21209.91 89.60 42878.92 47838.01 2015-07-26 23:27:09.000 207 21209.91 89.62 42878.90 47837.98 2015-07-26 23:27:10.000 207 21209.91 89.62 42878.90 47838.01 2015-07-26 23:27:11.000 207 21209.94 89.61 42878.93 47838.01 2015-07-26 23:27:12.000 207 21209.94 89.60 42878.93 47838.03 2015-07-26 23:27:13.000 207 21209.94 89.62 42878.93 47838.04 2015-07-26 23:27:14.000 207 21209.96 89.63 42878.94 47838.02 2015-07-26 23:27:15.000 207 21209.98 89.61 42878.95 47838.03 2015-07-26 23:27:16.000 207 21210.02 89.60 42878.96 47838.04 2015-07-26 23:27:17.000 207 21210.03 89.61 42878.94 47838.05 2015-07-26 23:27:18.000 207 21210.04 89.62 42878.93 47838.06 2015-07-26 23:27:19.000 207 21210.05 89.61 42878.93 47838.07 2015-07-26 23:27:20.000 207 21210.06 89.59 42878.92 47838.08 2015-07-26 23:27:21.000 207 21210.06 89.60 42878.94 47838.08 2015-07-26 23:27:22.000 207 21210.05 89.60 42878.93 47838.08 2015-07-26 23:27:23.000 207 21210.07 89.62 42878.96 47838.10 2015-07-26 23:27:24.000 207 21210.05 89.62 42878.95 47838.08 2015-07-26 23:27:25.000 207 21210.06 89.64 42878.96 47838.09 2015-07-26 23:27:26.000 207 21210.09 89.66 42878.96 47838.09 2015-07-26 23:27:27.000 207 21210.09 89.67 42878.96 47838.09 2015-07-26 23:27:28.000 207 21210.07 89.69 42878.97 47838.08 2015-07-26 23:27:29.000 207 21210.09 89.72 42878.95 47838.08 2015-07-26 23:27:30.000 207 21210.11 89.75 42878.94 47838.10 2015-07-26 23:27:31.000 207 21210.13 89.80 42878.91 47838.09 2015-07-26 23:27:32.000 207 21210.16 89.79 42878.89 47838.09 2015-07-26 23:27:33.000 207 21210.17 89.81 42878.91 47838.08 2015-07-26 23:27:34.000 207 21210.17 89.78 42878.90 47838.09 2015-07-26 23:27:35.000 207 21210.19 89.78 42878.90 47838.10 2015-07-26 23:27:36.000 207 21210.23 89.79 42878.87 47838.11 2015-07-26 23:27:37.000 207 21210.26 89.75 42878.86 47838.15 2015-07-26 23:27:38.000 207 21210.27 89.72 42878.93 47838.14 2015-07-26 23:27:39.000 207 21210.29 89.73 42878.92 47838.15 2015-07-26 23:27:40.000 207 21210.33 89.73 42878.90 47838.16 2015-07-26 23:27:41.000 207 21210.36 89.70 42878.89 47838.16 2015-07-26 23:27:42.000 207 21210.38 89.71 42878.91 47838.19 2015-07-26 23:27:43.000 207 21210.40 89.72 42878.90 47838.19 2015-07-26 23:27:44.000 207 21210.40 89.70 42878.90 47838.21 2015-07-26 23:27:45.000 207 21210.43 89.65 42878.90 47838.21 2015-07-26 23:27:46.000 207 21210.44 89.64 42878.90 47838.22 2015-07-26 23:27:47.000 207 21210.42 89.66 42878.89 47838.20 2015-07-26 23:27:48.000 207 21210.42 89.65 42878.87 47838.21 2015-07-26 23:27:49.000 207 21210.46 89.62 42878.88 47838.22 2015-07-26 23:27:50.000 207 21210.47 89.56 42878.91 47838.23 2015-07-26 23:27:51.000 207 21210.44 89.54 42878.90 47838.22 2015-07-26 23:27:52.000 207 21210.45 89.54 42878.91 47838.22 2015-07-26 23:27:53.000 207 21210.49 89.50 42878.88 47838.23 2015-07-26 23:27:54.000 207 21210.49 89.44 42878.91 47838.26 2015-07-26 23:27:55.000 207 21210.47 89.43 42878.93 47838.23 2015-07-26 23:27:56.000 207 21210.49 89.41 42878.94 47838.25 2015-07-26 23:27:57.000 207 21210.50 89.38 42878.94 47838.26 2015-07-26 23:27:58.000 207 21210.51 89.35 42878.94 47838.29 2015-07-26 23:27:59.000 207 21210.52 89.36 42878.96 47838.27 2015-07-26 23:28:00.000 207 21210.51 89.33 42878.95 47838.26 2015-07-26 23:28:01.000 207 21210.52 89.30 42878.95 47838.31 2015-07-26 23:28:02.000 207 21210.53 89.25 42878.95 47838.31 2015-07-26 23:28:03.000 207 21210.51 89.23 42878.94 47838.30 2015-07-26 23:28:04.000 207 21210.50 89.21 42878.96 47838.31 2015-07-26 23:28:05.000 207 21210.51 89.20 42878.94 47838.30 2015-07-26 23:28:06.000 207 21210.52 89.14 42878.95 47838.30 2015-07-26 23:28:07.000 207 21210.48 89.15 42878.98 47838.32 2015-07-26 23:28:08.000 207 21210.44 89.13 42879.01 47838.31 2015-07-26 23:28:09.000 207 21210.40 89.14 42879.00 47838.29 2015-07-26 23:28:10.000 207 21210.38 89.11 42878.99 47838.27 2015-07-26 23:28:11.000 207 21210.36 89.12 42878.97 47838.27 2015-07-26 23:28:12.000 207 21210.31 89.13 42879.00 47838.27 2015-07-26 23:28:13.000 207 21210.31 89.10 42878.99 47838.24 2015-07-26 23:28:14.000 207 21210.29 89.09 42879.01 47838.25 2015-07-26 23:28:15.000 207 21210.25 89.08 42879.01 47838.25 2015-07-26 23:28:16.000 207 21210.23 89.12 42878.99 47838.24 2015-07-26 23:28:17.000 207 21210.22 89.11 42879.00 47838.25 2015-07-26 23:28:18.000 207 21210.19 89.11 42879.02 47838.25 2015-07-26 23:28:19.000 207 21210.17 89.14 42879.05 47838.22 2015-07-26 23:28:20.000 207 21210.14 89.13 42879.05 47838.24 2015-07-26 23:28:21.000 207 21210.09 89.14 42879.07 47838.23 2015-07-26 23:28:22.000 207 21210.06 89.17 42879.08 47838.19 2015-07-26 23:28:23.000 207 21210.01 89.21 42879.07 47838.22 2015-07-26 23:28:24.000 207 21209.98 89.23 42879.07 47838.18 2015-07-26 23:28:25.000 207 21209.94 89.26 42879.05 47838.19 2015-07-26 23:28:26.000 207 21209.89 89.32 42879.07 47838.17 2015-07-26 23:28:27.000 207 21209.85 89.39 42879.06 47838.16 2015-07-26 23:28:28.000 207 21209.83 89.41 42879.05 47838.12 2015-07-26 23:28:29.000 207 21209.80 89.45 42879.11 47838.13 2015-07-26 23:28:30.000 207 21209.78 89.50 42879.10 47838.09 2015-07-26 23:28:31.000 207 21209.78 89.56 42879.04 47838.09 2015-07-26 23:28:32.000 207 21209.77 89.58 42879.07 47838.08 2015-07-26 23:28:33.000 207 21209.77 89.64 42879.07 47838.10 2015-07-26 23:28:34.000 207 21209.79 89.70 42879.03 47838.07 2015-07-26 23:28:35.000 207 21209.79 89.72 42879.07 47838.07 2015-07-26 23:28:36.000 207 21209.81 89.75 42879.07 47838.08 2015-07-26 23:28:37.000 207 21209.83 89.81 42879.04 47838.06 2015-07-26 23:28:38.000 207 21209.84 89.83 42879.04 47838.06 2015-07-26 23:28:39.000 207 21209.85 89.83 42879.05 47838.10 2015-07-26 23:28:40.000 207 21209.83 89.85 42879.06 47838.09 2015-07-26 23:28:41.000 207 21209.83 89.90 42879.05 47838.09 2015-07-26 23:28:42.000 207 21209.81 89.96 42879.04 47838.07 2015-07-26 23:28:43.000 207 21209.81 90.03 42878.99 47838.06 2015-07-26 23:28:44.000 207 21209.84 90.08 42878.95 47838.03 2015-07-26 23:28:45.000 207 21209.85 90.10 42878.90 47838.02 2015-07-26 23:28:46.000 207 21209.87 90.13 42878.90 47837.97 2015-07-26 23:28:47.000 207 21209.85 90.15 42878.87 47838.00 2015-07-26 23:28:48.000 207 21209.88 90.17 42878.86 47837.97 2015-07-26 23:28:49.000 207 21209.87 90.17 42878.86 47837.97 2015-07-26 23:28:50.000 207 21209.92 90.16 42878.86 47837.97 2015-07-26 23:28:51.000 207 21209.93 90.16 42878.89 47837.99 2015-07-26 23:28:52.000 207 21209.97 90.16 42878.87 47837.98 2015-07-26 23:28:53.000 207 21210.01 90.16 42878.83 47837.98 2015-07-26 23:28:54.000 207 21210.04 90.14 42878.82 47838.01 2015-07-26 23:28:55.000 207 21210.07 90.16 42878.82 47838.04 2015-07-26 23:28:56.000 207 21210.10 90.14 42878.84 47838.03 2015-07-26 23:28:57.000 207 21210.14 90.12 42878.85 47838.06 2015-07-26 23:28:58.000 207 21210.18 90.12 42878.87 47838.08 2015-07-26 23:28:59.000 207 21210.19 90.10 42878.87 47838.06 2015-07-26 23:29:00.000 207 21210.24 90.07 42878.87 47838.08 2015-07-26 23:29:01.000 207 21210.30 90.05 42878.84 47838.09 2015-07-26 23:29:02.000 207 21210.34 90.04 42878.83 47838.13 2015-07-26 23:29:03.000 207 21210.37 90.03 42878.82 47838.16 2015-07-26 23:29:04.000 207 21210.43 90.01 42878.85 47838.19 2015-07-26 23:29:05.000 207 21210.47 89.99 42878.81 47838.20 2015-07-26 23:29:06.000 207 21210.51 89.98 42878.85 47838.20 2015-07-26 23:29:07.000 207 21210.52 90.00 42878.88 47838.23 2015-07-26 23:29:08.000 207 21210.58 89.98 42878.86 47838.25 2015-07-26 23:29:09.000 207 21210.61 89.97 42878.87 47838.27 2015-07-26 23:29:10.000 207 21210.65 89.95 42878.88 47838.30 2015-07-26 23:29:11.000 207 21210.69 89.95 42878.87 47838.29 2015-07-26 23:29:12.000 207 21210.73 89.95 42878.83 47838.32 2015-07-26 23:29:13.000 207 21210.76 89.88 42878.85 47838.36 2015-07-26 23:29:14.000 207 21210.79 89.83 42878.84 47838.32 2015-07-26 23:29:15.000 207 21210.77 89.80 42878.84 47838.36 2015-07-26 23:29:16.000 207 21210.77 89.76 42878.84 47838.35 2015-07-26 23:29:17.000 207 21210.75 89.70 42878.88 47838.38 2015-07-26 23:29:18.000 207 21210.76 89.66 42878.87 47838.37 2015-07-26 23:29:19.000 207 21210.76 89.63 42878.86 47838.35 2015-07-26 23:29:20.000 207 21210.75 89.58 42878.84 47838.39 2015-07-26 23:29:21.000 207 21210.74 89.53 42878.87 47838.38 2015-07-26 23:29:22.000 207 21210.73 89.49 42878.86 47838.36 2015-07-26 23:29:23.000 207 21210.71 89.42 42878.88 47838.37 2015-07-26 23:29:24.000 207 21210.68 89.39 42878.91 47838.35 2015-07-26 23:29:25.000 207 21210.72 89.33 42878.88 47838.35 2015-07-26 23:29:26.000 207 21210.67 89.28 42878.92 47838.36 2015-07-26 23:29:27.000 207 21210.64 89.25 42878.94 47838.35 2015-07-26 23:29:28.000 207 21210.65 89.21 42878.93 47838.34 2015-07-26 23:29:29.000 207 21210.65 89.16 42878.96 47838.36 2015-07-26 23:29:30.000 207 21210.63 89.14 42878.94 47838.35 2015-07-26 23:29:31.000 207 21210.60 89.10 42878.94 47838.38 2015-07-26 23:29:32.000 207 21210.56 89.07 42878.95 47838.37 2015-07-26 23:29:33.000 207 21210.53 89.06 42878.98 47838.34 2015-07-26 23:29:34.000 207 21210.51 89.03 42878.99 47838.35 2015-07-26 23:29:35.000 207 21210.49 89.01 42878.95 47838.33 2015-07-26 23:29:36.000 207 21210.44 89.02 42878.95 47838.33 2015-07-26 23:29:37.000 207 21210.42 89.03 42878.94 47838.31 2015-07-26 23:29:38.000 207 21210.40 89.06 42878.96 47838.31 2015-07-26 23:29:39.000 207 21210.33 89.06 42878.96 47838.28 2015-07-26 23:29:40.000 207 21210.28 89.08 42878.95 47838.26 2015-07-26 23:29:41.000 207 21210.29 89.09 42878.97 47838.23 2015-07-26 23:29:42.000 207 21210.23 89.15 42878.93 47838.21 2015-07-26 23:29:43.000 207 21210.18 89.19 42878.94 47838.22 2015-07-26 23:29:44.000 207 21210.14 89.20 42878.94 47838.16 2015-07-26 23:29:45.000 207 21210.08 89.23 42878.93 47838.15 2015-07-26 23:29:46.000 207 21210.04 89.26 42878.90 47838.14 2015-07-26 23:29:47.000 207 21210.00 89.32 42878.89 47838.10 2015-07-26 23:29:48.000 207 21209.94 89.33 42878.93 47838.10 2015-07-26 23:29:49.000 207 21209.93 89.34 42878.94 47838.07 2015-07-26 23:29:50.000 207 21209.89 89.35 42878.92 47838.06 2015-07-26 23:29:51.000 207 21209.86 89.39 42878.92 47838.02 2015-07-26 23:29:52.000 207 21209.81 89.40 42878.92 47838.01 2015-07-26 23:29:53.000 207 21209.81 89.40 42878.91 47838.00 2015-07-26 23:29:54.000 207 21209.76 89.46 42878.92 47837.97 2015-07-26 23:29:55.000 207 21209.72 89.48 42878.95 47837.95 2015-07-26 23:29:56.000 207 21209.71 89.48 42878.91 47837.96 2015-07-26 23:29:57.000 207 21209.68 89.50 42878.90 47837.94 2015-07-26 23:29:58.000 207 21209.68 89.53 42878.87 47837.91 2015-07-26 23:29:59.000 207 21209.68 89.55 42878.87 47837.91 2015-07-26 23:30:00.000 207 21209.64 89.58 42878.86 47837.92 2015-07-26 23:30:01.000 207 21209.61 89.58 42878.86 47837.88 2015-07-26 23:30:02.000 207 21209.57 89.58 42878.85 47837.87 2015-07-26 23:30:03.000 207 21209.55 89.59 42878.85 47837.87 2015-07-26 23:30:04.000 207 21209.57 89.60 42878.85 47837.87 2015-07-26 23:30:05.000 207 21209.58 89.60 42878.85 47837.84 2015-07-26 23:30:06.000 207 21209.54 89.63 42878.90 47837.86 2015-07-26 23:30:07.000 207 21209.54 89.63 42878.89 47837.85 2015-07-26 23:30:08.000 207 21209.53 89.64 42878.87 47837.83 2015-07-26 23:30:09.000 207 21209.51 89.69 42878.87 47837.84 2015-07-26 23:30:10.000 207 21209.51 89.72 42878.87 47837.84 2015-07-26 23:30:11.000 207 21209.54 89.73 42878.87 47837.82 2015-07-26 23:30:12.000 207 21209.54 89.75 42878.87 47837.83 2015-07-26 23:30:13.000 207 21209.54 89.78 42878.87 47837.83 2015-07-26 23:30:14.000 207 21209.58 89.82 42878.89 47837.85 2015-07-26 23:30:15.000 207 21209.61 89.83 42878.90 47837.84 2015-07-26 23:30:16.000 207 21209.65 89.86 42878.89 47837.85 2015-07-26 23:30:17.000 207 21209.65 89.89 42878.92 47837.86 2015-07-26 23:30:18.000 207 21209.66 89.94 42878.88 47837.86 2015-07-26 23:30:19.000 207 21209.69 89.95 42878.89 47837.87 2015-07-26 23:30:20.000 207 21209.73 89.97 42878.84 47837.89 2015-07-26 23:30:21.000 207 21209.76 90.02 42878.86 47837.88 2015-07-26 23:30:22.000 207 21209.77 90.06 42878.88 47837.90 2015-07-26 23:30:23.000 207 21209.83 90.10 42878.85 47837.94 2015-07-26 23:30:24.000 207 21209.83 90.14 42878.85 47837.93 2015-07-26 23:30:25.000 207 21209.88 90.18 42878.84 47837.94 2015-07-26 23:30:26.000 207 21209.95 90.23 42878.84 47837.96 2015-07-26 23:30:27.000 207 21209.98 90.25 42878.82 47837.96 2015-07-26 23:30:28.000 207 21209.99 90.32 42878.81 47837.96 2015-07-26 23:30:29.000 207 21210.02 90.38 42878.78 47837.98 2015-07-26 23:30:30.000 207 21210.04 90.40 42878.80 47838.00 2015-07-26 23:30:31.000 207 21210.10 90.40 42878.80 47838.00 2015-07-26 23:30:32.000 207 21210.12 90.44 42878.78 47838.02 2015-07-26 23:30:33.000 207 21210.14 90.46 42878.82 47838.02 2015-07-26 23:30:34.000 207 21210.18 90.49 42878.80 47838.03 2015-07-26 23:30:35.000 207 21210.21 90.53 42878.76 47838.04 2015-07-26 23:30:36.000 207 21210.25 90.53 42878.79 47838.05 2015-07-26 23:30:37.000 207 21210.28 90.56 42878.77 47838.08 2015-07-26 23:30:38.000 207 21210.34 90.58 42878.77 47838.09 2015-07-26 23:30:39.000 207 21210.37 90.59 42878.78 47838.07 2015-07-26 23:30:40.000 207 21210.40 90.60 42878.80 47838.10 2015-07-26 23:30:41.000 207 21210.39 90.64 42878.77 47838.11 2015-07-26 23:30:42.000 207 21210.45 90.65 42878.74 47838.13 2015-07-26 23:30:43.000 207 21210.48 90.68 42878.77 47838.14 2015-07-26 23:30:44.000 207 21210.50 90.70 42878.74 47838.15 2015-07-26 23:30:45.000 207 21210.53 90.74 42878.75 47838.16 2015-07-26 23:30:46.000 207 21210.58 90.76 42878.76 47838.14 2015-07-26 23:30:47.000 207 21210.59 90.79 42878.76 47838.16 2015-07-26 23:30:48.000 207 21210.63 90.78 42878.74 47838.18 2015-07-26 23:30:49.000 207 21210.68 90.79 42878.73 47838.19 2015-07-26 23:30:50.000 207 21210.68 90.81 42878.74 47838.21 2015-07-26 23:30:51.000 207 21210.71 90.83 42878.74 47838.20 2015-07-26 23:30:52.000 207 21210.75 90.82 42878.73 47838.23 2015-07-26 23:30:53.000 207 21210.78 90.82 42878.74 47838.24 2015-07-26 23:30:54.000 207 21210.82 90.81 42878.75 47838.26 2015-07-26 23:30:55.000 207 21210.83 90.81 42878.77 47838.27 2015-07-26 23:30:56.000 207 21210.88 90.82 42878.75 47838.26 2015-07-26 23:30:57.000 207 21210.89 90.81 42878.78 47838.31 2015-07-26 23:30:58.000 207 21210.92 90.81 42878.75 47838.28 2015-07-26 23:30:59.000 207 21210.93 90.81 42878.73 47838.31 2015-07-26 23:31:00.000 207 21210.94 90.82 42878.74 47838.31 2015-07-26 23:31:01.000 207 21210.96 90.83 42878.74 47838.34 2015-07-26 23:31:02.000 207 21210.97 90.83 42878.76 47838.33 2015-07-26 23:31:03.000 207 21210.96 90.85 42878.75 47838.34 2015-07-26 23:31:04.000 207 21210.98 90.82 42878.77 47838.32 2015-07-26 23:31:05.000 207 21210.97 90.81 42878.74 47838.33 2015-07-26 23:31:06.000 207 21210.95 90.81 42878.74 47838.33 2015-07-26 23:31:07.000 207 21210.92 90.84 42878.71 47838.33 2015-07-26 23:31:08.000 207 21210.92 90.85 42878.74 47838.32 2015-07-26 23:31:09.000 207 21210.94 90.84 42878.75 47838.32 2015-07-26 23:31:10.000 207 21210.93 90.84 42878.74 47838.32 2015-07-26 23:31:11.000 207 21210.93 90.85 42878.75 47838.29 2015-07-26 23:31:12.000 207 21210.91 90.87 42878.71 47838.31 2015-07-26 23:31:13.000 207 21210.89 90.87 42878.72 47838.31 2015-07-26 23:31:14.000 207 21210.89 90.86 42878.71 47838.30 2015-07-26 23:31:15.000 207 21210.88 90.87 42878.71 47838.30 2015-07-26 23:31:16.000 207 21210.87 90.83 42878.74 47838.29 2015-07-26 23:31:17.000 207 21210.80 90.82 42878.77 47838.28 2015-07-26 23:31:18.000 207 21210.79 90.81 42878.76 47838.27 2015-07-26 23:31:19.000 207 21210.80 90.84 42878.76 47838.29 2015-07-26 23:31:20.000 207 21210.77 90.83 42878.78 47838.30 2015-07-26 23:31:21.000 207 21210.78 90.79 42878.79 47838.28 2015-07-26 23:31:22.000 207 21210.73 90.80 42878.76 47838.27 2015-07-26 23:31:23.000 207 21210.71 90.78 42878.75 47838.26 2015-07-26 23:31:24.000 207 21210.71 90.78 42878.78 47838.26 2015-07-26 23:31:25.000 207 21210.67 90.78 42878.77 47838.25 2015-07-26 23:31:26.000 207 21210.65 90.78 42878.76 47838.25 2015-07-26 23:31:27.000 207 21210.61 90.78 42878.77 47838.24 2015-07-26 23:31:28.000 207 21210.61 90.78 42878.77 47838.22 2015-07-26 23:31:29.000 207 21210.56 90.76 42878.77 47838.21 2015-07-26 23:31:30.000 207 21210.52 90.73 42878.76 47838.17 2015-07-26 23:31:31.000 207 21210.47 90.72 42878.76 47838.17 2015-07-26 23:31:32.000 207 21210.44 90.70 42878.79 47838.17 2015-07-26 23:31:33.000 207 21210.43 90.70 42878.78 47838.16 2015-07-26 23:31:34.000 207 21210.39 90.69 42878.76 47838.12 2015-07-26 23:31:35.000 207 21210.35 90.71 42878.77 47838.11 2015-07-26 23:31:36.000 207 21210.31 90.69 42878.77 47838.09 2015-07-26 23:31:37.000 207 21210.28 90.65 42878.74 47838.08 2015-07-26 23:31:38.000 207 21210.23 90.67 42878.78 47838.07 2015-07-26 23:31:39.000 207 21210.18 90.65 42878.78 47838.05 2015-07-26 23:31:40.000 207 21210.14 90.64 42878.78 47838.04 2015-07-26 23:31:41.000 207 21210.10 90.61 42878.77 47838.01 2015-07-26 23:31:42.000 207 21210.08 90.60 42878.78 47838.03 2015-07-26 23:31:43.000 207 21210.08 90.58 42878.79 47838.02 2015-07-26 23:31:44.000 207 21210.06 90.58 42878.79 47838.00 2015-07-26 23:31:45.000 207 21210.03 90.58 42878.78 47837.98 2015-07-26 23:31:46.000 207 21210.00 90.58 42878.79 47837.98 2015-07-26 23:31:47.000 207 21209.98 90.57 42878.82 47837.94 2015-07-26 23:31:48.000 207 21209.96 90.54 42878.79 47837.96 2015-07-26 23:31:49.000 207 21209.94 90.53 42878.80 47837.95 2015-07-26 23:31:50.000 207 21209.90 90.52 42878.83 47837.92 2015-07-26 23:31:51.000 207 21209.88 90.51 42878.83 47837.94 2015-07-26 23:31:52.000 207 21209.87 90.49 42878.84 47837.92 2015-07-26 23:31:53.000 207 21209.83 90.50 42878.85 47837.91 2015-07-26 23:31:54.000 207 21209.82 90.51 42878.84 47837.89 2015-07-26 23:31:55.000 207 21209.78 90.51 42878.88 47837.91 2015-07-26 23:31:56.000 207 21209.75 90.54 42878.88 47837.89 2015-07-26 23:31:57.000 207 21209.72 90.52 42878.90 47837.89 2015-07-26 23:31:58.000 207 21209.70 90.51 42878.85 47837.89 2015-07-26 23:31:59.000 207 21209.66 90.50 42878.81 47837.86 2015-07-26 23:32:00.000 207 21209.66 90.51 42878.89 47837.85 2015-07-26 23:32:01.000 207 21209.64 90.52 42878.93 47837.84 2015-07-26 23:32:02.000 207 21209.61 90.51 42878.91 47837.83 2015-07-26 23:32:03.000 207 21209.61 90.53 42878.90 47837.82 2015-07-26 23:32:04.000 207 21209.59 90.52 42878.92 47837.82 2015-07-26 23:32:05.000 207 21209.57 90.54 42878.92 47837.81 2015-07-26 23:32:06.000 207 21209.55 90.55 42878.93 47837.81 2015-07-26 23:32:07.000 207 21209.52 90.56 42878.93 47837.82 2015-07-26 23:32:08.000 207 21209.51 90.57 42878.95 47837.81 2015-07-26 23:32:09.000 207 21209.50 90.54 42878.98 47837.84 2015-07-26 23:32:10.000 207 21209.52 90.58 42878.94 47837.81 2015-07-26 23:32:11.000 207 21209.51 90.57 42878.95 47837.83 2015-07-26 23:32:12.000 207 21209.49 90.57 42878.98 47837.86 2015-07-26 23:32:13.000 207 21209.49 90.57 42878.99 47837.84 2015-07-26 23:32:14.000 207 21209.52 90.57 42879.00 47837.85 2015-07-26 23:32:15.000 207 21209.52 90.59 42878.98 47837.85 2015-07-26 23:32:16.000 207 21209.52 90.59 42879.01 47837.84 2015-07-26 23:32:17.000 207 21209.47 90.62 42879.01 47837.87 2015-07-26 23:32:18.000 207 21209.46 90.61 42878.99 47837.87 2015-07-26 23:32:19.000 207 21209.47 90.63 42878.96 47837.85 2015-07-26 23:32:20.000 207 21209.47 90.64 42879.00 47837.87 2015-07-26 23:32:21.000 207 21209.46 90.64 42879.01 47837.85 2015-07-26 23:32:22.000 207 21209.46 90.66 42879.02 47837.84 2015-07-26 23:32:23.000 207 21209.45 90.69 42879.01 47837.83 2015-07-26 23:32:24.000 207 21209.44 90.71 42879.01 47837.85 2015-07-26 23:32:25.000 207 21209.44 90.73 42879.02 47837.83 2015-07-26 23:32:26.000 207 21209.45 90.74 42879.02 47837.85 2015-07-26 23:32:27.000 207 21209.48 90.73 42879.00 47837.84 2015-07-26 23:32:28.000 207 21209.45 90.75 42879.01 47837.83 2015-07-26 23:32:29.000 207 21209.45 90.77 42879.01 47837.83 2015-07-26 23:32:30.000 207 21209.45 90.80 42879.01 47837.84 2015-07-26 23:32:31.000 207 21209.45 90.82 42879.00 47837.85 2015-07-26 23:32:32.000 207 21209.45 90.86 42878.99 47837.84 2015-07-26 23:32:33.000 207 21209.48 90.86 42879.01 47837.84 2015-07-26 23:32:34.000 207 21209.50 90.90 42878.98 47837.82 2015-07-26 23:32:35.000 207 21209.48 90.92 42878.97 47837.84 2015-07-26 23:32:36.000 207 21209.48 90.94 42878.98 47837.85 2015-07-26 23:32:37.000 207 21209.49 90.96 42878.96 47837.81 2015-07-26 23:32:38.000 207 21209.50 90.97 42878.99 47837.83 2015-07-26 23:32:39.000 207 21209.49 91.00 42879.02 47837.84 2015-07-26 23:32:40.000 207 21209.50 91.05 42878.97 47837.84 2015-07-26 23:32:41.000 207 21209.50 91.09 42878.97 47837.82 2015-07-26 23:32:42.000 207 21209.50 91.09 42878.94 47837.82 2015-07-26 23:32:43.000 207 21209.52 91.11 42878.94 47837.83 2015-07-26 23:32:44.000 207 21209.50 91.14 42878.96 47837.82 2015-07-26 23:32:45.000 207 21209.50 91.15 42878.95 47837.81 2015-07-26 23:32:46.000 207 21209.53 91.20 42878.94 47837.83 2015-07-26 23:32:47.000 207 21209.54 91.21 42878.94 47837.81 2015-07-26 23:32:48.000 207 21209.54 91.25 42878.95 47837.80 2015-07-26 23:32:49.000 207 21209.57 91.28 42878.90 47837.79 2015-07-26 23:32:50.000 207 21209.54 91.29 42878.84 47837.79 2015-07-26 23:32:51.000 207 21209.55 91.33 42878.86 47837.78 2015-07-26 23:32:52.000 207 21209.58 91.34 42878.84 47837.76 2015-07-26 23:32:53.000 207 21209.60 91.32 42878.86 47837.78 2015-07-26 23:32:54.000 207 21209.59 91.32 42878.82 47837.75 2015-07-26 23:32:55.000 207 21209.62 91.34 42878.81 47837.78 2015-07-26 23:32:56.000 207 21209.66 91.33 42878.82 47837.78 2015-07-26 23:32:57.000 207 21209.70 91.33 42878.82 47837.80 2015-07-26 23:32:58.000 207 21209.75 91.34 42878.82 47837.82 2015-07-26 23:32:59.000 207 21209.76 91.33 42878.87 47837.83 2015-07-26 23:33:00.000 207 21209.78 91.34 42878.88 47837.85 2015-07-26 23:33:01.000 207 21209.84 91.32 42878.86 47837.87 2015-07-26 23:33:02.000 207 21209.90 91.31 42878.87 47837.89 2015-07-26 23:33:03.000 207 21209.91 91.32 42878.86 47837.90 2015-07-26 23:33:04.000 207 21209.90 91.30 42878.87 47837.93 2015-07-26 23:33:05.000 207 21209.93 91.32 42878.89 47837.94 2015-07-26 23:33:06.000 207 21209.99 91.31 42878.88 47837.95 2015-07-26 23:33:07.000 207 21210.03 91.29 42878.89 47837.97 2015-07-26 23:33:08.000 207 21210.05 91.27 42878.89 47837.98 2015-07-26 23:33:09.000 207 21210.08 91.27 42878.91 47838.01 2015-07-26 23:33:10.000 207 21210.10 91.26 42878.90 47837.98 2015-07-26 23:33:11.000 207 21210.13 91.26 42878.87 47838.02 2015-07-26 23:33:12.000 207 21210.16 91.24 42878.86 47838.03 2015-07-26 23:33:13.000 207 21210.20 91.23 42878.87 47838.04 2015-07-26 23:33:14.000 207 21210.24 91.22 42878.86 47838.05 2015-07-26 23:33:15.000 207 21210.28 91.19 42878.86 47838.06 2015-07-26 23:33:16.000 207 21210.33 91.17 42878.86 47838.09 2015-07-26 23:33:17.000 207 21210.37 91.14 42878.84 47838.08 2015-07-26 23:33:18.000 207 21210.41 91.13 42878.85 47838.11 2015-07-26 23:33:19.000 207 21210.46 91.11 42878.84 47838.14 2015-07-26 23:33:20.000 207 21210.48 91.09 42878.87 47838.14 2015-07-26 23:33:21.000 207 21210.50 91.06 42878.88 47838.18 2015-07-26 23:33:22.000 207 21210.54 91.01 42878.88 47838.17 2015-07-26 23:33:23.000 207 21210.54 91.00 42878.87 47838.20 2015-07-26 23:33:24.000 207 21210.54 90.98 42878.87 47838.18 2015-07-26 23:33:25.000 207 21210.57 90.97 42878.87 47838.21 2015-07-26 23:33:26.000 207 21210.58 90.95 42878.90 47838.23 2015-07-26 23:33:27.000 207 21210.56 90.93 42878.88 47838.21 2015-07-26 23:33:28.000 207 21210.58 90.89 42878.85 47838.22 2015-07-26 23:33:29.000 207 21210.59 90.89 42878.90 47838.23 2015-07-26 23:33:30.000 207 21210.58 90.86 42878.92 47838.25 2015-07-26 23:33:31.000 207 21210.62 90.81 42878.91 47838.23 2015-07-26 23:33:32.000 207 21210.60 90.76 42878.92 47838.24 2015-07-26 23:33:33.000 207 21210.59 90.71 42878.92 47838.24 2015-07-26 23:33:34.000 207 21210.59 90.67 42878.91 47838.22 2015-07-26 23:33:35.000 207 21210.57 90.62 42878.91 47838.24 2015-07-26 23:33:36.000 207 21210.59 90.59 42878.93 47838.24 2015-07-26 23:33:37.000 207 21210.52 90.51 42878.93 47838.24 2015-07-26 23:33:38.000 207 21210.52 90.49 42878.93 47838.23 2015-07-26 23:33:39.000 207 21210.53 90.46 42878.94 47838.23 2015-07-26 23:33:40.000 207 21210.48 90.43 42878.93 47838.25 2015-07-26 23:33:41.000 207 21210.47 90.39 42878.96 47838.22 2015-07-26 23:33:42.000 207 21210.42 90.38 42878.96 47838.22 2015-07-26 23:33:43.000 207 21210.40 90.36 42878.90 47838.22 2015-07-26 23:33:44.000 207 21210.35 90.33 42878.94 47838.21 2015-07-26 23:33:45.000 207 21210.33 90.28 42878.96 47838.18 2015-07-26 23:33:46.000 207 21210.30 90.28 42878.96 47838.17 2015-07-26 23:33:47.000 207 21210.30 90.24 42878.97 47838.18 2015-07-26 23:33:48.000 207 21210.26 90.25 42878.98 47838.18 2015-07-26 23:33:49.000 207 21210.25 90.29 42878.95 47838.15 2015-07-26 23:33:50.000 207 21210.20 90.29 42878.95 47838.16 2015-07-26 23:33:51.000 207 21210.20 90.26 42878.98 47838.12 2015-07-26 23:33:52.000 207 21210.19 90.22 42878.98 47838.13 2015-07-26 23:33:53.000 207 21210.19 90.21 42878.97 47838.11 2015-07-26 23:33:54.000 207 21210.15 90.23 42879.00 47838.11 2015-07-26 23:33:55.000 207 21210.11 90.22 42878.96 47838.12 2015-07-26 23:33:56.000 207 21210.10 90.25 42878.97 47838.07 2015-07-26 23:33:57.000 207 21210.05 90.28 42878.96 47838.09 2015-07-26 23:33:58.000 207 21210.00 90.28 42878.99 47838.09 2015-07-26 23:33:59.000 207 21209.97 90.31 42879.00 47838.05 2015-07-26 23:34:00.000 207 21209.94 90.34 42879.00 47838.06 2015-07-26 23:34:01.000 207 21209.91 90.36 42878.98 47838.03 2015-07-26 23:34:02.000 207 21209.92 90.38 42878.95 47838.02 2015-07-26 23:34:03.000 207 21209.90 90.42 42878.95 47838.02 2015-07-26 23:34:04.000 207 21209.87 90.44 42878.99 47838.01 2015-07-26 23:34:05.000 207 21209.83 90.48 42878.95 47837.96 2015-07-26 23:34:06.000 207 21209.81 90.51 42878.96 47837.98 2015-07-26 23:34:07.000 207 21209.82 90.54 42878.95 47837.96 2015-07-26 23:34:08.000 207 21209.82 90.56 42878.93 47837.96 2015-07-26 23:34:09.000 207 21209.82 90.58 42878.93 47837.95 2015-07-26 23:34:10.000 207 21209.82 90.61 42878.92 47837.95 2015-07-26 23:34:11.000 207 21209.84 90.67 42878.93 47837.94 2015-07-26 23:34:12.000 207 21209.85 90.70 42878.93 47837.93 2015-07-26 23:34:13.000 207 21209.87 90.73 42878.94 47837.95 2015-07-26 23:34:14.000 207 21209.89 90.76 42878.93 47837.93 2015-07-26 23:34:15.000 207 21209.90 90.78 42878.94 47837.94 2015-07-26 23:34:16.000 207 21209.94 90.80 42878.93 47837.95 2015-07-26 23:34:17.000 207 21209.95 90.84 42878.92 47837.97 2015-07-26 23:34:18.000 207 21209.95 90.86 42878.91 47837.96 2015-07-26 23:34:19.000 207 21210.00 90.88 42878.91 47837.97 2015-07-26 23:34:20.000 207 21210.04 90.91 42878.91 47837.98 2015-07-26 23:34:21.000 207 21210.05 90.92 42878.86 47837.99 2015-07-26 23:34:22.000 207 21210.07 90.95 42878.90 47838.00 2015-07-26 23:34:23.000 207 21210.10 90.98 42878.90 47838.02 2015-07-26 23:34:24.000 207 21210.15 91.02 42878.86 47838.03 2015-07-26 23:34:25.000 207 21210.21 91.03 42878.84 47838.06 2015-07-26 23:34:26.000 207 21210.26 91.04 42878.87 47838.05 2015-07-26 23:34:27.000 207 21210.28 91.10 42878.85 47838.08 2015-07-26 23:34:28.000 207 21210.33 91.11 42878.87 47838.09 2015-07-26 23:34:29.000 207 21210.35 91.14 42878.86 47838.11 2015-07-26 23:34:30.000 207 21210.41 91.16 42878.88 47838.12 2015-07-26 23:34:31.000 207 21210.47 91.20 42878.86 47838.17 2015-07-26 23:34:32.000 207 21210.55 91.21 42878.86 47838.16 2015-07-26 23:34:33.000 207 21210.57 91.22 42878.83 47838.18 2015-07-26 23:34:34.000 207 21210.60 91.24 42878.79 47838.21 2015-07-26 23:34:35.000 207 21210.65 91.24 42878.78 47838.20 2015-07-26 23:34:36.000 207 21210.68 91.24 42878.76 47838.24 2015-07-26 23:34:37.000 207 21210.74 91.25 42878.74 47838.24 2015-07-26 23:34:38.000 207 21210.76 91.27 42878.74 47838.26 2015-07-26 23:34:39.000 207 21210.79 91.29 42878.75 47838.27 2015-07-26 23:34:40.000 207 21210.84 91.31 42878.74 47838.28 2015-07-26 23:34:41.000 207 21210.88 91.31 42878.75 47838.29 2015-07-26 23:34:42.000 207 21210.92 91.31 42878.75 47838.27 2015-07-26 23:34:43.000 207 21210.94 91.32 42878.74 47838.32 2015-07-26 23:34:44.000 207 21211.00 91.29 42878.73 47838.32 2015-07-26 23:34:45.000 207 21211.03 91.29 42878.76 47838.37 2015-07-26 23:34:46.000 207 21211.05 91.31 42878.73 47838.35 2015-07-26 23:34:47.000 207 21211.08 91.31 42878.72 47838.38 2015-07-26 23:34:48.000 207 21211.11 91.29 42878.72 47838.37 2015-07-26 23:34:49.000 207 21211.15 91.30 42878.73 47838.38 2015-07-26 23:34:50.000 207 21211.16 91.27 42878.75 47838.40 2015-07-26 23:34:51.000 207 21211.21 91.25 42878.72 47838.41 2015-07-26 23:34:52.000 207 21211.20 91.26 42878.67 47838.43 2015-07-26 23:34:53.000 207 21211.24 91.23 42878.67 47838.42 2015-07-26 23:34:54.000 207 21211.26 91.22 42878.68 47838.43 2015-07-26 23:34:55.000 207 21211.27 91.20 42878.70 47838.45 2015-07-26 23:34:56.000 207 21211.28 91.18 42878.73 47838.45 2015-07-26 23:34:57.000 207 21211.29 91.18 42878.71 47838.47 2015-07-26 23:34:58.000 207 21211.28 91.16 42878.70 47838.47 2015-07-26 23:34:59.000 207 21211.31 91.13 42878.72 47838.48 2015-07-26 23:35:00.000 207 21211.34 91.13 42878.71 47838.48 2015-07-26 23:35:01.000 207 21211.34 91.10 42878.71 47838.49 2015-07-26 23:35:02.000 207 21211.33 91.09 42878.73 47838.49 2015-07-26 23:35:03.000 207 21211.36 91.05 42878.71 47838.50 2015-07-26 23:35:04.000 207 21211.41 91.00 42878.70 47838.52 2015-07-26 23:35:05.000 207 21211.40 90.96 42878.74 47838.51 2015-07-26 23:35:06.000 207 21211.39 90.91 42878.72 47838.53 2015-07-26 23:35:07.000 207 21211.38 90.89 42878.72 47838.53 2015-07-26 23:35:08.000 207 21211.37 90.87 42878.74 47838.54 2015-07-26 23:35:09.000 207 21211.41 90.85 42878.74 47838.53 2015-07-26 23:35:10.000 207 21211.43 90.84 42878.75 47838.55 2015-07-26 23:35:11.000 207 21211.42 90.80 42878.77 47838.56 2015-07-26 23:35:12.000 207 21211.40 90.79 42878.78 47838.55 2015-07-26 23:35:13.000 207 21211.40 90.77 42878.78 47838.54 2015-07-26 23:35:14.000 207 21211.37 90.76 42878.78 47838.56 2015-07-26 23:35:15.000 207 21211.37 90.73 42878.75 47838.55 2015-07-26 23:35:16.000 207 21211.35 90.72 42878.78 47838.57 2015-07-26 23:35:17.000 207 21211.36 90.72 42878.77 47838.54 2015-07-26 23:35:18.000 207 21211.36 90.70 42878.77 47838.56 2015-07-26 23:35:19.000 207 21211.35 90.66 42878.79 47838.55 2015-07-26 23:35:20.000 207 21211.35 90.64 42878.79 47838.56 2015-07-26 23:35:21.000 207 21211.32 90.63 42878.79 47838.55 2015-07-26 23:35:22.000 207 21211.31 90.60 42878.80 47838.55 2015-07-26 23:35:23.000 207 21211.29 90.60 42878.79 47838.55 2015-07-26 23:35:24.000 207 21211.28 90.57 42878.84 47838.55 2015-07-26 23:35:25.000 207 21211.27 90.58 42878.83 47838.54 2015-07-26 23:35:26.000 207 21211.27 90.54 42878.79 47838.53 2015-07-26 23:35:27.000 207 21211.24 90.54 42878.81 47838.52 2015-07-26 23:35:28.000 207 21211.21 90.52 42878.80 47838.53 2015-07-26 23:35:29.000 207 21211.16 90.54 42878.80 47838.49 2015-07-26 23:35:30.000 207 21211.13 90.53 42878.83 47838.51 2015-07-26 23:35:31.000 207 21211.10 90.52 42878.81 47838.47 2015-07-26 23:35:32.000 207 21211.08 90.48 42878.83 47838.47 2015-07-26 23:35:33.000 207 21211.07 90.45 42878.80 47838.47 2015-07-26 23:35:34.000 207 21211.01 90.45 42878.80 47838.46 2015-07-26 23:35:35.000 207 21211.00 90.44 42878.81 47838.44 2015-07-26 23:35:36.000 207 21210.98 90.41 42878.81 47838.43 2015-07-26 23:35:37.000 207 21210.97 90.40 42878.85 47838.43 2015-07-26 23:35:38.000 207 21210.96 90.39 42878.82 47838.42 2015-07-26 23:35:39.000 207 21210.94 90.37 42878.81 47838.42 2015-07-26 23:35:40.000 207 21210.92 90.36 42878.82 47838.43 2015-07-26 23:35:41.000 207 21210.92 90.33 42878.86 47838.39 2015-07-26 23:35:42.000 207 21210.93 90.30 42878.82 47838.41 2015-07-26 23:35:43.000 207 21210.89 90.29 42878.88 47838.39 2015-07-26 23:35:44.000 207 21210.91 90.27 42878.89 47838.39 2015-07-26 23:35:45.000 207 21210.90 90.28 42878.88 47838.39 2015-07-26 23:35:46.000 207 21210.87 90.25 42878.88 47838.38 2015-07-26 23:35:47.000 207 21210.84 90.23 42878.84 47838.40 2015-07-26 23:35:48.000 207 21210.83 90.20 42878.87 47838.39 2015-07-26 23:35:49.000 207 21210.80 90.21 42878.85 47838.38 2015-07-26 23:35:50.000 207 21210.79 90.20 42878.90 47838.39 2015-07-26 23:35:51.000 207 21210.78 90.22 42878.90 47838.38 2015-07-26 23:35:52.000 207 21210.78 90.19 42878.89 47838.39 2015-07-26 23:35:53.000 207 21210.79 90.19 42878.88 47838.39 2015-07-26 23:35:54.000 207 21210.78 90.21 42878.87 47838.40 2015-07-26 23:35:55.000 207 21210.77 90.22 42878.90 47838.39 2015-07-26 23:35:56.000 207 21210.75 90.27 42878.90 47838.38 2015-07-26 23:35:57.000 207 21210.75 90.28 42878.89 47838.39 2015-07-26 23:35:58.000 207 21210.77 90.29 42878.89 47838.38 2015-07-26 23:35:59.000 207 21210.78 90.28 42878.92 47838.38 2015-07-26 23:36:00.000 207 21210.78 90.28 42878.87 47838.36 2015-07-26 23:36:01.000 207 21210.77 90.32 42878.86 47838.36 2015-07-26 23:36:02.000 207 21210.78 90.34 42878.85 47838.36 2015-07-26 23:36:03.000 207 21210.75 90.36 42878.87 47838.36 2015-07-26 23:36:04.000 207 21210.74 90.36 42878.89 47838.38 2015-07-26 23:36:05.000 207 21210.74 90.34 42878.88 47838.37 2015-07-26 23:36:06.000 207 21210.77 90.36 42878.87 47838.37 2015-07-26 23:36:07.000 207 21210.78 90.39 42878.86 47838.36 2015-07-26 23:36:08.000 207 21210.78 90.40 42878.86 47838.37 2015-07-26 23:36:09.000 207 21210.79 90.41 42878.86 47838.33 2015-07-26 23:36:10.000 207 21210.78 90.42 42878.85 47838.39 2015-07-26 23:36:11.000 207 21210.77 90.44 42878.85 47838.38 2015-07-26 23:36:12.000 207 21210.79 90.48 42878.83 47838.36 2015-07-26 23:36:13.000 207 21210.81 90.50 42878.84 47838.38 2015-07-26 23:36:14.000 207 21210.83 90.49 42878.86 47838.38 2015-07-26 23:36:15.000 207 21210.86 90.48 42878.83 47838.38 2015-07-26 23:36:16.000 207 21210.88 90.50 42878.85 47838.39 2015-07-26 23:36:17.000 207 21210.88 90.54 42878.87 47838.42 2015-07-26 23:36:18.000 207 21210.90 90.54 42878.86 47838.43 2015-07-26 23:36:19.000 207 21210.91 90.56 42878.89 47838.44 2015-07-26 23:36:20.000 207 21210.91 90.55 42878.87 47838.43 2015-07-26 23:36:21.000 207 21210.93 90.56 42878.84 47838.44 2015-07-26 23:36:22.000 207 21210.97 90.55 42878.86 47838.45 2015-07-26 23:36:23.000 207 21211.00 90.53 42878.85 47838.46 2015-07-26 23:36:24.000 207 21211.00 90.54 42878.88 47838.47 2015-07-26 23:36:25.000 207 21210.97 90.56 42878.88 47838.49 2015-07-26 23:36:26.000 207 21210.98 90.56 42878.87 47838.48 2015-07-26 23:36:27.000 207 21210.99 90.57 42878.89 47838.49 2015-07-26 23:36:28.000 207 21211.00 90.59 42878.87 47838.48 2015-07-26 23:36:29.000 207 21211.00 90.61 42878.86 47838.47 2015-07-26 23:36:30.000 207 21211.03 90.62 42878.86 47838.47 2015-07-26 23:36:31.000 207 21211.06 90.64 42878.82 47838.50 2015-07-26 23:36:32.000 207 21211.07 90.65 42878.85 47838.51 2015-07-26 23:36:33.000 207 21211.06 90.64 42878.88 47838.48 2015-07-26 23:36:34.000 207 21211.07 90.64 42878.86 47838.51 2015-07-26 23:36:35.000 207 21211.09 90.62 42878.84 47838.50 2015-07-26 23:36:36.000 207 21211.11 90.64 42878.85 47838.51 2015-07-26 23:36:37.000 207 21211.14 90.65 42878.87 47838.52 2015-07-26 23:36:38.000 207 21211.11 90.65 42878.87 47838.54 2015-07-26 23:36:39.000 207 21211.14 90.66 42878.88 47838.51 2015-07-26 23:36:40.000 207 21211.19 90.64 42878.86 47838.53 2015-07-26 23:36:41.000 207 21211.17 90.65 42878.86 47838.52 2015-07-26 23:36:42.000 207 21211.17 90.64 42878.86 47838.54 2015-07-26 23:36:43.000 207 21211.22 90.63 42878.86 47838.55 2015-07-26 23:36:44.000 207 21211.21 90.63 42878.89 47838.54 2015-07-26 23:36:45.000 207 21211.18 90.62 42878.91 47838.55 2015-07-26 23:36:46.000 207 21211.18 90.64 42878.86 47838.53 2015-07-26 23:36:47.000 207 21211.21 90.66 42878.85 47838.57 2015-07-26 23:36:48.000 207 21211.21 90.69 42878.86 47838.57 2015-07-26 23:36:49.000 207 21211.20 90.71 42878.89 47838.55 2015-07-26 23:36:50.000 207 21211.24 90.72 42878.86 47838.55 2015-07-26 23:36:51.000 207 21211.24 90.71 42878.83 47838.53 2015-07-26 23:36:52.000 207 21211.24 90.71 42878.84 47838.54 2015-07-26 23:36:53.000 207 21211.23 90.72 42878.87 47838.53 2015-07-26 23:36:54.000 207 21211.23 90.74 42878.85 47838.56 2015-07-26 23:36:55.000 207 21211.20 90.76 42878.85 47838.54 2015-07-26 23:36:56.000 207 21211.21 90.76 42878.85 47838.54 2015-07-26 23:36:57.000 207 21211.23 90.75 42878.83 47838.56 2015-07-26 23:36:58.000 207 21211.25 90.73 42878.84 47838.54 2015-07-26 23:36:59.000 207 21211.22 90.74 42878.83 47838.52 2015-07-26 23:37:00.000 207 21211.23 90.73 42878.84 47838.53 2015-07-26 23:37:01.000 207 21211.22 90.75 42878.80 47838.53 2015-07-26 23:37:02.000 207 21211.18 90.76 42878.79 47838.52 2015-07-26 23:37:03.000 207 21211.17 90.77 42878.78 47838.52 2015-07-26 23:37:04.000 207 21211.16 90.78 42878.81 47838.50 2015-07-26 23:37:05.000 207 21211.16 90.78 42878.80 47838.48 2015-07-26 23:37:06.000 207 21211.15 90.78 42878.78 47838.48 2015-07-26 23:37:07.000 207 21211.13 90.77 42878.78 47838.47 2015-07-26 23:37:08.000 207 21211.11 90.77 42878.79 47838.46 2015-07-26 23:37:09.000 207 21211.07 90.79 42878.80 47838.45 2015-07-26 23:37:10.000 207 21211.06 90.80 42878.75 47838.44 2015-07-26 23:37:11.000 207 21211.06 90.81 42878.79 47838.42 2015-07-26 23:37:12.000 207 21211.06 90.81 42878.77 47838.43 2015-07-26 23:37:13.000 207 21211.05 90.82 42878.80 47838.43 2015-07-26 23:37:14.000 207 21211.05 90.79 42878.78 47838.42 2015-07-26 23:37:15.000 207 21211.04 90.81 42878.79 47838.42 2015-07-26 23:37:16.000 207 21211.01 90.81 42878.78 47838.41 2015-07-26 23:37:17.000 207 21210.98 90.80 42878.74 47838.41 2015-07-26 23:37:18.000 207 21210.98 90.80 42878.77 47838.39 2015-07-26 23:37:19.000 207 21210.94 90.78 42878.78 47838.39 2015-07-26 23:37:20.000 207 21210.92 90.77 42878.77 47838.36 2015-07-26 23:37:21.000 207 21210.88 90.78 42878.78 47838.39 2015-07-26 23:37:22.000 207 21210.88 90.77 42878.80 47838.40 2015-07-26 23:37:23.000 207 21210.88 90.76 42878.79 47838.38 2015-07-26 23:37:24.000 207 21210.86 90.78 42878.79 47838.39 2015-07-26 23:37:25.000 207 21210.83 90.75 42878.81 47838.37 2015-07-26 23:37:26.000 207 21210.81 90.75 42878.80 47838.37 2015-07-26 23:37:27.000 207 21210.77 90.77 42878.83 47838.36 2015-07-26 23:37:28.000 207 21210.77 90.76 42878.80 47838.35 2015-07-26 23:37:29.000 207 21210.76 90.74 42878.82 47838.36 2015-07-26 23:37:30.000 207 21210.76 90.73 42878.80 47838.35 2015-07-26 23:37:31.000 207 21210.73 90.74 42878.79 47838.32 2015-07-26 23:37:32.000 207 21210.72 90.72 42878.79 47838.34 2015-07-26 23:37:33.000 207 21210.73 90.72 42878.80 47838.34 2015-07-26 23:37:34.000 207 21210.71 90.72 42878.83 47838.32 2015-07-26 23:37:35.000 207 21210.70 90.70 42878.82 47838.30 2015-07-26 23:37:36.000 207 21210.68 90.69 42878.84 47838.31 2015-07-26 23:37:37.000 207 21210.67 90.69 42878.83 47838.32 2015-07-26 23:37:38.000 207 21210.65 90.68 42878.81 47838.31 2015-07-26 23:37:39.000 207 21210.64 90.70 42878.82 47838.30 2015-07-26 23:37:40.000 207 21210.66 90.69 42878.81 47838.29 2015-07-26 23:37:41.000 207 21210.67 90.68 42878.83 47838.29 2015-07-26 23:37:42.000 207 21210.67 90.69 42878.82 47838.29 2015-07-26 23:37:43.000 207 21210.68 90.69 42878.81 47838.29 2015-07-26 23:37:44.000 207 21210.69 90.68 42878.85 47838.29 2015-07-26 23:37:45.000 207 21210.66 90.66 42878.84 47838.28 2015-07-26 23:37:46.000 207 21210.66 90.68 42878.82 47838.28 2015-07-26 23:37:47.000 207 21210.66 90.69 42878.83 47838.31 2015-07-26 23:37:48.000 207 21210.64 90.68 42878.82 47838.28 2015-07-26 23:37:49.000 207 21210.66 90.67 42878.82 47838.30 2015-07-26 23:37:50.000 207 21210.69 90.64 42878.80 47838.29 2015-07-26 23:37:51.000 207 21210.66 90.66 42878.82 47838.29 2015-07-26 23:37:52.000 207 21210.65 90.65 42878.84 47838.31 2015-07-26 23:37:53.000 207 21210.67 90.64 42878.84 47838.31 2015-07-26 23:37:54.000 207 21210.66 90.64 42878.84 47838.32 2015-07-26 23:37:55.000 207 21210.66 90.66 42878.85 47838.29 2015-07-26 23:37:56.000 207 21210.67 90.67 42878.85 47838.32 2015-07-26 23:37:57.000 207 21210.64 90.65 42878.84 47838.28 2015-07-26 23:37:58.000 207 21210.65 90.64 42878.87 47838.31 2015-07-26 23:37:59.000 207 21210.64 90.65 42878.81 47838.29 2015-07-26 23:38:00.000 207 21210.64 90.65 42878.81 47838.30 2015-07-26 23:38:01.000 207 21210.64 90.65 42878.84 47838.28 2015-07-26 23:38:02.000 207 21210.64 90.66 42878.84 47838.30 2015-07-26 23:38:03.000 207 21210.65 90.65 42878.83 47838.27 2015-07-26 23:38:04.000 207 21210.67 90.66 42878.81 47838.28 2015-07-26 23:38:05.000 207 21210.64 90.63 42878.80 47838.27 2015-07-26 23:38:06.000 207 21210.63 90.62 42878.79 47838.26 2015-07-26 23:38:07.000 207 21210.61 90.62 42878.80 47838.27 2015-07-26 23:38:08.000 207 21210.58 90.62 42878.81 47838.27 2015-07-26 23:38:09.000 207 21210.59 90.63 42878.85 47838.26 2015-07-26 23:38:10.000 207 21210.57 90.62 42878.81 47838.25 2015-07-26 23:38:11.000 207 21210.56 90.59 42878.82 47838.26 2015-07-26 23:38:12.000 207 21210.55 90.60 42878.82 47838.26 2015-07-26 23:38:13.000 207 21210.52 90.61 42878.81 47838.27 2015-07-26 23:38:14.000 207 21210.52 90.60 42878.82 47838.25 2015-07-26 23:38:15.000 207 21210.49 90.59 42878.80 47838.23 2015-07-26 23:38:16.000 207 21210.45 90.60 42878.82 47838.22 2015-07-26 23:38:17.000 207 21210.44 90.61 42878.80 47838.22 2015-07-26 23:38:18.000 207 21210.43 90.63 42878.80 47838.22 2015-07-26 23:38:19.000 207 21210.42 90.61 42878.81 47838.20 2015-07-26 23:38:20.000 207 21210.42 90.61 42878.80 47838.18 2015-07-26 23:38:21.000 207 21210.41 90.63 42878.80 47838.18 2015-07-26 23:38:22.000 207 21210.36 90.65 42878.80 47838.17 2015-07-26 23:38:23.000 207 21210.38 90.66 42878.79 47838.15 2015-07-26 23:38:24.000 207 21210.34 90.65 42878.81 47838.15 2015-07-26 23:38:25.000 207 21210.32 90.68 42878.79 47838.13 2015-07-26 23:38:26.000 207 21210.32 90.69 42878.77 47838.13 2015-07-26 23:38:27.000 207 21210.28 90.72 42878.74 47838.12 2015-07-26 23:38:28.000 207 21210.23 90.74 42878.77 47838.10 2015-07-26 23:38:29.000 207 21210.20 90.76 42878.79 47838.08 2015-07-26 23:38:30.000 207 21210.18 90.77 42878.81 47838.09 2015-07-26 23:38:31.000 207 21210.16 90.76 42878.81 47838.06 2015-07-26 23:38:32.000 207 21210.14 90.77 42878.82 47838.07 2015-07-26 23:38:33.000 207 21210.12 90.79 42878.78 47838.04 2015-07-26 23:38:34.000 207 21210.09 90.81 42878.81 47838.04 2015-07-26 23:38:35.000 207 21210.09 90.83 42878.79 47838.01 2015-07-26 23:38:36.000 207 21210.07 90.85 42878.83 47838.02 2015-07-26 23:38:37.000 207 21210.10 90.88 42878.82 47838.01 2015-07-26 23:38:38.000 207 21210.11 90.90 42878.80 47838.03 2015-07-26 23:38:39.000 207 21210.13 90.91 42878.81 47838.02 2015-07-26 23:38:40.000 207 21210.10 90.95 42878.81 47838.04 2015-07-26 23:38:41.000 207 21210.09 91.01 42878.76 47838.00 2015-07-26 23:38:42.000 207 21210.11 91.04 42878.78 47838.02 2015-07-26 23:38:43.000 207 21210.13 91.05 42878.81 47838.03 2015-07-26 23:38:44.000 207 21210.12 91.09 42878.82 47838.00 2015-07-26 23:38:45.000 207 21210.13 91.12 42878.80 47838.01 2015-07-26 23:38:46.000 207 21210.14 91.15 42878.80 47838.03 2015-07-26 23:38:47.000 207 21210.15 91.15 42878.84 47838.02 2015-07-26 23:38:48.000 207 21210.15 91.19 42878.83 47838.02 2015-07-26 23:38:49.000 207 21210.15 91.21 42878.77 47838.03 2015-07-26 23:38:50.000 207 21210.18 91.22 42878.79 47838.02 2015-07-26 23:38:51.000 207 21210.20 91.26 42878.78 47838.04 2015-07-26 23:38:52.000 207 21210.20 91.30 42878.78 47838.02 2015-07-26 23:38:53.000 207 21210.20 91.32 42878.77 47838.05 2015-07-26 23:38:54.000 207 21210.22 91.34 42878.76 47838.03 2015-07-26 23:38:55.000 207 21210.23 91.36 42878.74 47838.04 2015-07-26 23:38:56.000 207 21210.23 91.40 42878.71 47838.03 2015-07-26 23:38:57.000 207 21210.22 91.41 42878.75 47838.04 2015-07-26 23:38:58.000 207 21210.23 91.41 42878.74 47838.04 2015-07-26 23:38:59.000 207 21210.24 91.42 42878.73 47838.05 2015-07-26 23:39:00.000 207 21210.27 91.43 42878.75 47838.06 2015-07-26 23:39:01.000 207 21210.27 91.45 42878.73 47838.03 2015-07-26 23:39:02.000 207 21210.30 91.44 42878.75 47838.07 2015-07-26 23:39:03.000 207 21210.32 91.46 42878.73 47838.05 2015-07-26 23:39:04.000 207 21210.31 91.48 42878.73 47838.06 2015-07-26 23:39:05.000 207 21210.32 91.50 42878.74 47838.07 2015-07-26 23:39:06.000 207 21210.37 91.50 42878.71 47838.08 2015-07-26 23:39:07.000 207 21210.38 91.49 42878.72 47838.08 2015-07-26 23:39:08.000 207 21210.42 91.50 42878.70 47838.09 2015-07-26 23:39:09.000 207 21210.42 91.51 42878.73 47838.09 2015-07-26 23:39:10.000 207 21210.44 91.51 42878.75 47838.09 2015-07-26 23:39:11.000 207 21210.45 91.50 42878.77 47838.11 2015-07-26 23:39:12.000 207 21210.49 91.51 42878.73 47838.11 2015-07-26 23:39:13.000 207 21210.49 91.53 42878.71 47838.12 2015-07-26 23:39:14.000 207 21210.54 91.53 42878.73 47838.16 2015-07-26 23:39:15.000 207 21210.56 91.53 42878.73 47838.14 2015-07-26 23:39:16.000 207 21210.57 91.53 42878.74 47838.16 2015-07-26 23:39:17.000 207 21210.58 91.58 42878.73 47838.15 2015-07-26 23:39:18.000 207 21210.63 91.57 42878.70 47838.19 2015-07-26 23:39:19.000 207 21210.65 91.58 42878.74 47838.17 2015-07-26 23:39:20.000 207 21210.70 91.58 42878.74 47838.19 2015-07-26 23:39:21.000 207 21210.72 91.57 42878.74 47838.19 2015-07-26 23:39:22.000 207 21210.76 91.56 42878.77 47838.22 2015-07-26 23:39:23.000 207 21210.78 91.58 42878.76 47838.26 2015-07-26 23:39:24.000 207 21210.80 91.58 42878.74 47838.22 2015-07-26 23:39:25.000 207 21210.81 91.57 42878.74 47838.26 2015-07-26 23:39:26.000 207 21210.83 91.56 42878.70 47838.25 2015-07-26 23:39:27.000 207 21210.88 91.56 42878.73 47838.27 2015-07-26 23:39:28.000 207 21210.92 91.56 42878.73 47838.27 2015-07-26 23:39:29.000 207 21210.92 91.56 42878.74 47838.28 2015-07-26 23:39:30.000 207 21210.92 91.54 42878.71 47838.30 2015-07-26 23:39:31.000 207 21210.96 91.53 42878.68 47838.31 2015-07-26 23:39:32.000 207 21211.01 91.54 42878.66 47838.32 2015-07-26 23:39:33.000 207 21211.02 91.52 42878.70 47838.33 2015-07-26 23:39:34.000 207 21211.04 91.52 42878.68 47838.34 2015-07-26 23:39:35.000 207 21211.05 91.50 42878.67 47838.34 2015-07-26 23:39:36.000 207 21211.06 91.50 42878.70 47838.36 2015-07-26 23:39:37.000 207 21211.10 91.49 42878.71 47838.36 2015-07-26 23:39:38.000 207 21211.13 91.45 42878.72 47838.39 2015-07-26 23:39:39.000 207 21211.20 91.43 42878.73 47838.38 2015-07-26 23:39:40.000 207 21211.21 91.44 42878.71 47838.41 2015-07-26 23:39:41.000 207 21211.22 91.41 42878.68 47838.41 2015-07-26 23:39:42.000 207 21211.25 91.40 42878.67 47838.41 2015-07-26 23:39:43.000 207 21211.24 91.39 42878.69 47838.42 2015-07-26 23:39:44.000 207 21211.26 91.36 42878.73 47838.45 2015-07-26 23:39:45.000 207 21211.27 91.36 42878.74 47838.45 2015-07-26 23:39:46.000 207 21211.32 91.33 42878.70 47838.45 2015-07-26 23:39:47.000 207 21211.30 91.32 42878.70 47838.48 2015-07-26 23:39:48.000 207 21211.29 91.32 42878.72 47838.47 2015-07-26 23:39:49.000 207 21211.32 91.29 42878.72 47838.48 2015-07-26 23:39:50.000 207 21211.32 91.27 42878.70 47838.49 2015-07-26 23:39:51.000 207 21211.33 91.23 42878.75 47838.51 2015-07-26 23:39:52.000 207 21211.34 91.18 42878.72 47838.48 2015-07-26 23:39:53.000 207 21211.38 91.15 42878.75 47838.49 2015-07-26 23:39:54.000 207 21211.34 91.14 42878.76 47838.52 2015-07-26 23:39:55.000 207 21211.34 91.13 42878.77 47838.51 2015-07-26 23:39:56.000 207 21211.37 91.10 42878.73 47838.50 2015-07-26 23:39:57.000 207 21211.37 91.07 42878.72 47838.54 2015-07-26 23:39:58.000 207 21211.40 91.03 42878.72 47838.52 2015-07-26 23:39:59.000 207 21211.40 90.98 42878.73 47838.55 2015-07-26 23:40:00.000 207 21211.39 90.97 42878.77 47838.54 2015-07-26 23:40:01.000 207 21211.38 90.95 42878.77 47838.53 2015-07-26 23:40:02.000 207 21211.37 90.94 42878.78 47838.55 2015-07-26 23:40:03.000 207 21211.38 90.89 42878.76 47838.56 2015-07-26 23:40:04.000 207 21211.36 90.87 42878.76 47838.55 2015-07-26 23:40:05.000 207 21211.34 90.86 42878.77 47838.55 2015-07-26 23:40:06.000 207 21211.31 90.85 42878.78 47838.54 2015-07-26 23:40:07.000 207 21211.31 90.82 42878.79 47838.53 2015-07-26 23:40:08.000 207 21211.32 90.77 42878.80 47838.55 2015-07-26 23:40:09.000 207 21211.29 90.76 42878.82 47838.54 2015-07-26 23:40:10.000 207 21211.26 90.75 42878.79 47838.54 2015-07-26 23:40:11.000 207 21211.28 90.72 42878.80 47838.52 2015-07-26 23:40:12.000 207 21211.27 90.72 42878.83 47838.53 2015-07-26 23:40:13.000 207 21211.28 90.70 42878.84 47838.53 2015-07-26 23:40:14.000 207 21211.30 90.66 42878.79 47838.53 2015-07-26 23:40:15.000 207 21211.30 90.67 42878.78 47838.52 2015-07-26 23:40:16.000 207 21211.31 90.65 42878.84 47838.54 2015-07-26 23:40:17.000 207 21211.30 90.64 42878.85 47838.54 2015-07-26 23:40:18.000 207 21211.29 90.61 42878.82 47838.52 2015-07-26 23:40:19.000 207 21211.30 90.59 42878.81 47838.57 2015-07-26 23:40:20.000 207 21211.30 90.57 42878.82 47838.53 2015-07-26 23:40:21.000 207 21211.30 90.55 42878.83 47838.55 2015-07-26 23:40:22.000 207 21211.30 90.56 42878.81 47838.55 2015-07-26 23:40:23.000 207 21211.30 90.56 42878.80 47838.58 2015-07-26 23:40:24.000 207 21211.29 90.53 42878.81 47838.58 2015-07-26 23:40:25.000 207 21211.31 90.52 42878.79 47838.56 2015-07-26 23:40:26.000 207 21211.31 90.50 42878.81 47838.58 2015-07-26 23:40:27.000 207 21211.31 90.52 42878.84 47838.56 2015-07-26 23:40:28.000 207 21211.28 90.50 42878.83 47838.58 2015-07-26 23:40:29.000 207 21211.29 90.47 42878.85 47838.57 2015-07-26 23:40:30.000 207 21211.29 90.49 42878.85 47838.57 2015-07-26 23:40:31.000 207 21211.29 90.48 42878.83 47838.58 2015-07-26 23:40:32.000 207 21211.30 90.47 42878.82 47838.57 2015-07-26 23:40:33.000 207 21211.29 90.44 42878.82 47838.57 2015-07-26 23:40:34.000 207 21211.28 90.45 42878.83 47838.59 2015-07-26 23:40:35.000 207 21211.28 90.45 42878.83 47838.58 2015-07-26 23:40:36.000 207 21211.30 90.46 42878.83 47838.58 2015-07-26 23:40:37.000 207 21211.27 90.46 42878.86 47838.58 2015-07-26 23:40:38.000 207 21211.26 90.46 42878.87 47838.58 2015-07-26 23:40:39.000 207 21211.26 90.46 42878.87 47838.57 2015-07-26 23:40:40.000 207 21211.28 90.46 42878.85 47838.57 2015-07-26 23:40:41.000 207 21211.28 90.45 42878.86 47838.60 2015-07-26 23:40:42.000 207 21211.26 90.46 42878.87 47838.58 2015-07-26 23:40:43.000 207 21211.26 90.49 42878.85 47838.57 2015-07-26 23:40:44.000 207 21211.29 90.47 42878.85 47838.59 2015-07-26 23:40:45.000 207 21211.28 90.47 42878.84 47838.60 2015-07-26 23:40:46.000 207 21211.30 90.45 42878.85 47838.58 2015-07-26 23:40:47.000 207 21211.31 90.46 42878.86 47838.60 2015-07-26 23:40:48.000 207 21211.32 90.47 42878.83 47838.58 2015-07-26 23:40:49.000 207 21211.33 90.49 42878.86 47838.60 2015-07-26 23:40:50.000 207 21211.34 90.49 42878.84 47838.60 2015-07-26 23:40:51.000 207 21211.39 90.49 42878.84 47838.61 2015-07-26 23:40:52.000 207 21211.41 90.51 42878.84 47838.61 2015-07-26 23:40:53.000 207 21211.41 90.50 42878.84 47838.61 2015-07-26 23:40:54.000 207 21211.42 90.49 42878.82 47838.62 2015-07-26 23:40:55.000 207 21211.40 90.51 42878.81 47838.64 2015-07-26 23:40:56.000 207 21211.44 90.50 42878.82 47838.62 2015-07-26 23:40:57.000 207 21211.46 90.51 42878.83 47838.64 2015-07-26 23:40:58.000 207 21211.52 90.53 42878.80 47838.63 2015-07-26 23:40:59.000 207 21211.50 90.51 42878.83 47838.65 2015-07-26 23:41:00.000 207 21211.54 90.53 42878.83 47838.66 2015-07-26 23:41:01.000 207 21211.52 90.51 42878.80 47838.68 2015-07-26 23:41:02.000 207 21211.56 90.49 42878.78 47838.69 2015-07-26 23:41:03.000 207 21211.62 90.48 42878.80 47838.68 2015-07-26 23:41:04.000 207 21211.65 90.48 42878.82 47838.71 2015-07-26 23:41:05.000 207 21211.68 90.48 42878.81 47838.70 2015-07-26 23:41:06.000 207 21211.67 90.51 42878.81 47838.74 2015-07-26 23:41:07.000 207 21211.70 90.51 42878.81 47838.72 2015-07-26 23:41:08.000 207 21211.74 90.47 42878.81 47838.74 2015-07-26 23:41:09.000 207 21211.77 90.46 42878.81 47838.74 2015-07-26 23:41:10.000 207 21211.77 90.46 42878.79 47838.75 2015-07-26 23:41:11.000 207 21211.79 90.47 42878.81 47838.74 2015-07-26 23:41:12.000 207 21211.81 90.48 42878.82 47838.78 2015-07-26 23:41:13.000 207 21211.85 90.49 42878.79 47838.76 2015-07-26 23:41:14.000 207 21211.90 90.47 42878.80 47838.79 2015-07-26 23:41:15.000 207 21211.87 90.44 42878.80 47838.82 2015-07-26 23:41:16.000 207 21211.92 90.45 42878.78 47838.82 2015-07-26 23:41:17.000 207 21211.96 90.47 42878.78 47838.83 2015-07-26 23:41:18.000 207 21211.99 90.45 42878.83 47838.86 2015-07-26 23:41:19.000 207 21212.00 90.47 42878.82 47838.85 2015-07-26 23:41:20.000 207 21212.01 90.48 42878.81 47838.89 2015-07-26 23:41:21.000 207 21212.03 90.48 42878.80 47838.88 2015-07-26 23:41:22.000 207 21212.07 90.46 42878.81 47838.89 2015-07-26 23:41:23.000 207 21212.10 90.45 42878.81 47838.91 2015-07-26 23:41:24.000 207 21212.11 90.45 42878.81 47838.91 2015-07-26 23:41:25.000 207 21212.14 90.46 42878.81 47838.94 2015-07-26 23:41:26.000 207 21212.16 90.47 42878.81 47838.93 2015-07-26 23:41:27.000 207 21212.16 90.49 42878.80 47838.94 2015-07-26 23:41:28.000 207 21212.17 90.48 42878.81 47838.95 2015-07-26 23:41:29.000 207 21212.20 90.48 42878.78 47838.94 2015-07-26 23:41:30.000 207 21212.24 90.50 42878.77 47838.94 2015-07-26 23:41:31.000 207 21212.24 90.48 42878.78 47838.99 2015-07-26 23:41:32.000 207 21212.27 90.47 42878.81 47838.98 2015-07-26 23:41:33.000 207 21212.29 90.49 42878.81 47838.99 2015-07-26 23:41:34.000 207 21212.31 90.50 42878.82 47838.99 2015-07-26 23:41:35.000 207 21212.29 90.51 42878.78 47839.00 2015-07-26 23:41:36.000 207 21212.31 90.51 42878.82 47839.00 2015-07-26 23:41:37.000 207 21212.34 90.49 42878.80 47838.99 2015-07-26 23:41:38.000 207 21212.38 90.49 42878.78 47839.03 2015-07-26 23:41:39.000 207 21212.34 90.49 42878.80 47839.01 2015-07-26 23:41:40.000 207 21212.36 90.49 42878.81 47839.02 2015-07-26 23:41:41.000 207 21212.36 90.48 42878.79 47839.01 2015-07-26 23:41:42.000 207 21212.35 90.48 42878.79 47839.01 2015-07-26 23:41:43.000 207 21212.39 90.48 42878.80 47839.02 2015-07-26 23:41:44.000 207 21212.40 90.48 42878.79 47839.01 2015-07-26 23:41:45.000 207 21212.41 90.46 42878.79 47839.02 2015-07-26 23:41:46.000 207 21212.37 90.45 42878.79 47839.04 2015-07-26 23:41:47.000 207 21212.41 90.43 42878.80 47839.03 2015-07-26 23:41:48.000 207 21212.43 90.43 42878.83 47839.03 2015-07-26 23:41:49.000 207 21212.43 90.43 42878.80 47839.02 2015-07-26 23:41:50.000 207 21212.44 90.42 42878.78 47839.03 2015-07-26 23:41:51.000 207 21212.43 90.43 42878.78 47839.03 2015-07-26 23:41:52.000 207 21212.44 90.43 42878.79 47839.07 2015-07-26 23:41:53.000 207 21212.46 90.42 42878.73 47839.05 2015-07-26 23:41:54.000 207 21212.47 90.42 42878.77 47839.07 2015-07-26 23:41:55.000 207 21212.50 90.42 42878.78 47839.05 2015-07-26 23:41:56.000 207 21212.50 90.43 42878.80 47839.05 2015-07-26 23:41:57.000 207 21212.49 90.45 42878.81 47839.05 2015-07-26 23:41:58.000 207 21212.50 90.42 42878.77 47839.06 2015-07-26 23:41:59.000 207 21212.49 90.41 42878.79 47839.05 2015-07-26 23:42:00.000 207 21212.50 90.43 42878.81 47839.06 2015-07-26 23:42:01.000 207 21212.50 90.44 42878.77 47839.06 2015-07-26 23:42:02.000 207 21212.52 90.48 42878.77 47839.08 2015-07-26 23:42:03.000 207 21212.51 90.48 42878.77 47839.05 2015-07-26 23:42:04.000 207 21212.52 90.47 42878.79 47839.07 2015-07-26 23:42:05.000 207 21212.51 90.47 42878.78 47839.07 2015-07-26 23:42:06.000 207 21212.53 90.49 42878.77 47839.08 2015-07-26 23:42:07.000 207 21212.52 90.48 42878.79 47839.07 2015-07-26 23:42:08.000 207 21212.53 90.47 42878.81 47839.08 2015-07-26 23:42:09.000 207 21212.53 90.47 42878.78 47839.07 2015-07-26 23:42:10.000 207 21212.54 90.48 42878.77 47839.07 2015-07-26 23:42:11.000 207 21212.52 90.49 42878.78 47839.07 2015-07-26 23:42:12.000 207 21212.53 90.49 42878.77 47839.07 2015-07-26 23:42:13.000 207 21212.53 90.48 42878.76 47839.06 2015-07-26 23:42:14.000 207 21212.55 90.52 42878.75 47839.07 2015-07-26 23:42:15.000 207 21212.52 90.53 42878.76 47839.06 2015-07-26 23:42:16.000 207 21212.52 90.50 42878.74 47839.04 2015-07-26 23:42:17.000 207 21212.56 90.52 42878.75 47839.07 2015-07-26 23:42:18.000 207 21212.56 90.57 42878.74 47839.05 2015-07-26 23:42:19.000 207 21212.56 90.59 42878.73 47839.07 2015-07-26 23:42:20.000 207 21212.55 90.61 42878.75 47839.06 2015-07-26 23:42:21.000 207 21212.53 90.61 42878.76 47839.07 2015-07-26 23:42:22.000 207 21212.55 90.64 42878.77 47839.06 2015-07-26 23:42:23.000 207 21212.56 90.64 42878.73 47839.08 2015-07-26 23:42:24.000 207 21212.55 90.65 42878.77 47839.05 2015-07-26 23:42:25.000 207 21212.59 90.68 42878.76 47839.05 2015-07-26 23:42:26.000 207 21212.56 90.71 42878.74 47839.07 2015-07-26 23:42:27.000 207 21212.57 90.71 42878.73 47839.04 2015-07-26 23:42:28.000 207 21212.56 90.73 42878.75 47839.05 2015-07-26 23:42:29.000 207 21212.57 90.74 42878.74 47839.03 2015-07-26 23:42:30.000 207 21212.55 90.79 42878.71 47839.05 2015-07-26 23:42:31.000 207 21212.52 90.80 42878.69 47839.05 2015-07-26 23:42:32.000 207 21212.58 90.80 42878.71 47839.06 2015-07-26 23:42:33.000 207 21212.57 90.80 42878.70 47839.05 2015-07-26 23:42:34.000 207 21212.57 90.82 42878.70 47839.04 2015-07-26 23:42:35.000 207 21212.57 90.84 42878.68 47839.04 2015-07-26 23:42:36.000 207 21212.58 90.86 42878.75 47839.04 2015-07-26 23:42:37.000 207 21212.59 90.88 42878.73 47839.07 2015-07-26 23:42:38.000 207 21212.61 90.88 42878.71 47839.05 2015-07-26 23:42:39.000 207 21212.60 90.90 42878.69 47839.08 2015-07-26 23:42:40.000 207 21212.60 90.91 42878.70 47839.04 2015-07-26 23:42:41.000 207 21212.61 90.92 42878.68 47839.08 2015-07-26 23:42:42.000 207 21212.63 90.93 42878.70 47839.06 2015-07-26 23:42:43.000 207 21212.65 90.94 42878.70 47839.06 2015-07-26 23:42:44.000 207 21212.68 90.95 42878.68 47839.07 2015-07-26 23:42:45.000 207 21212.68 91.00 42878.68 47839.10 2015-07-26 23:42:46.000 207 21212.70 91.00 42878.68 47839.08 2015-07-26 23:42:47.000 207 21212.70 91.00 42878.69 47839.11 2015-07-26 23:42:48.000 207 21212.74 91.02 42878.69 47839.09 2015-07-26 23:42:49.000 207 21212.73 91.03 42878.66 47839.09 2015-07-26 23:42:50.000 207 21212.73 91.07 42878.65 47839.09 2015-07-26 23:42:51.000 207 21212.75 91.09 42878.65 47839.13 2015-07-26 23:42:52.000 207 21212.78 91.11 42878.64 47839.10 2015-07-26 23:42:53.000 207 21212.77 91.11 42878.67 47839.10 2015-07-26 23:42:54.000 207 21212.76 91.15 42878.64 47839.11 2015-07-26 23:42:55.000 207 21212.77 91.19 42878.64 47839.10 2015-07-26 23:42:56.000 207 21212.80 91.20 42878.63 47839.09 2015-07-26 23:42:57.000 207 21212.81 91.22 42878.63 47839.10 2015-07-26 23:42:58.000 207 21212.83 91.21 42878.62 47839.10 2015-07-26 23:42:59.000 207 21212.84 91.23 42878.64 47839.09 2015-07-26 23:43:00.000 207 21212.84 91.25 42878.64 47839.09 2015-07-26 23:43:01.000 207 21212.86 91.26 42878.62 47839.09 2015-07-26 23:43:02.000 207 21212.89 91.29 42878.63 47839.09 2015-07-26 23:43:03.000 207 21212.89 91.30 42878.62 47839.09 2015-07-26 23:43:04.000 207 21212.92 91.32 42878.60 47839.11 2015-07-26 23:43:05.000 207 21212.96 91.34 42878.66 47839.10 2015-07-26 23:43:06.000 207 21212.98 91.37 42878.67 47839.12 2015-07-26 23:43:07.000 207 21212.99 91.37 42878.66 47839.12 2015-07-26 23:43:08.000 207 21213.02 91.40 42878.64 47839.12 2015-07-26 23:43:09.000 207 21213.01 91.40 42878.64 47839.12 2015-07-26 23:43:10.000 207 21213.00 91.40 42878.64 47839.13 2015-07-26 23:43:11.000 207 21213.05 91.41 42878.66 47839.14 2015-07-26 23:43:12.000 207 21213.07 91.41 42878.66 47839.18 2015-07-26 23:43:13.000 207 21213.08 91.41 42878.62 47839.15 2015-07-26 23:43:14.000 207 21213.11 91.44 42878.63 47839.18 2015-07-26 23:43:15.000 207 21213.14 91.43 42878.62 47839.17 2015-07-26 23:43:16.000 207 21213.15 91.44 42878.60 47839.17 2015-07-26 23:43:17.000 207 21213.17 91.44 42878.63 47839.18 2015-07-26 23:43:18.000 207 21213.17 91.44 42878.65 47839.18 2015-07-26 23:43:19.000 207 21213.19 91.44 42878.63 47839.21 2015-07-26 23:43:20.000 207 21213.21 91.45 42878.65 47839.22 2015-07-26 23:43:21.000 207 21213.24 91.47 42878.66 47839.22 2015-07-26 23:43:22.000 207 21213.26 91.49 42878.67 47839.24 2015-07-26 23:43:23.000 207 21213.29 91.49 42878.67 47839.25 2015-07-26 23:43:24.000 207 21213.33 91.51 42878.64 47839.24 2015-07-26 23:43:25.000 207 21213.35 91.49 42878.66 47839.26 2015-07-26 23:43:26.000 207 21213.35 91.50 42878.60 47839.28 2015-07-26 23:43:27.000 207 21213.38 91.51 42878.63 47839.30 2015-07-26 23:43:28.000 207 21213.43 91.50 42878.66 47839.29 2015-07-26 23:43:29.000 207 21213.45 91.51 42878.66 47839.32 2015-07-26 23:43:30.000 207 21213.47 91.52 42878.68 47839.31 2015-07-26 23:43:31.000 207 21213.50 91.52 42878.67 47839.34 2015-07-26 23:43:32.000 207 21213.54 91.52 42878.63 47839.34 2015-07-26 23:43:33.000 207 21213.57 91.56 42878.64 47839.37 2015-07-26 23:43:34.000 207 21213.59 91.54 42878.63 47839.37 2015-07-26 23:43:35.000 207 21213.64 91.55 42878.63 47839.40 2015-07-26 23:43:36.000 207 21213.69 91.55 42878.66 47839.41 2015-07-26 23:43:37.000 207 21213.72 91.54 42878.60 47839.43 2015-07-26 23:43:38.000 207 21213.75 91.54 42878.64 47839.45 2015-07-26 23:43:39.000 207 21213.76 91.55 42878.67 47839.46 2015-07-26 23:43:40.000 207 21213.79 91.55 42878.67 47839.49 2015-07-26 23:43:41.000 207 21213.81 91.56 42878.63 47839.48 2015-07-26 23:43:42.000 207 21213.82 91.56 42878.65 47839.52 2015-07-26 23:43:43.000 207 21213.83 91.57 42878.66 47839.50 2015-07-26 23:43:44.000 207 21213.84 91.56 42878.68 47839.52 2015-07-26 23:43:45.000 207 21213.86 91.53 42878.67 47839.52 2015-07-26 23:43:46.000 207 21213.87 91.54 42878.66 47839.53 2015-07-26 23:43:47.000 207 21213.87 91.52 42878.67 47839.53 2015-07-26 23:43:48.000 207 21213.87 91.53 42878.67 47839.57 2015-07-26 23:43:49.000 207 21213.90 91.52 42878.65 47839.54 2015-07-26 23:43:50.000 207 21213.91 91.52 42878.65 47839.55 2015-07-26 23:43:51.000 207 21213.90 91.52 42878.63 47839.55 2015-07-26 23:43:52.000 207 21213.90 91.50 42878.64 47839.56 2015-07-26 23:43:53.000 207 21213.93 91.49 42878.67 47839.58 2015-07-26 23:43:54.000 207 21213.92 91.53 42878.68 47839.57 2015-07-26 23:43:55.000 207 21213.96 91.51 42878.67 47839.58 2015-07-26 23:43:56.000 207 21213.97 91.51 42878.65 47839.57 2015-07-26 23:43:57.000 207 21213.98 91.51 42878.67 47839.59 2015-07-26 23:43:58.000 207 21213.96 91.50 42878.71 47839.59 2015-07-26 23:43:59.000 207 21213.98 91.50 42878.67 47839.57 2015-07-26 23:44:00.000 207 21214.00 91.50 42878.68 47839.60 2015-07-26 23:44:01.000 207 21214.02 91.51 42878.67 47839.60 2015-07-26 23:44:02.000 207 21214.00 91.52 42878.68 47839.60 2015-07-26 23:44:03.000 207 21214.02 91.47 42878.68 47839.60 2015-07-26 23:44:04.000 207 21214.03 91.46 42878.69 47839.60 2015-07-26 23:44:05.000 207 21214.01 91.45 42878.67 47839.60 2015-07-26 23:44:06.000 207 21214.03 91.46 42878.70 47839.63 2015-07-26 23:44:07.000 207 21214.03 91.47 42878.70 47839.60 2015-07-26 23:44:08.000 207 21214.05 91.45 42878.70 47839.65 2015-07-26 23:44:09.000 207 21214.04 91.45 42878.68 47839.60 2015-07-26 23:44:10.000 207 21214.03 91.46 42878.68 47839.63 2015-07-26 23:44:11.000 207 21214.04 91.47 42878.70 47839.61 2015-07-26 23:44:12.000 207 21214.05 91.48 42878.71 47839.61 2015-07-26 23:44:13.000 207 21214.05 91.47 42878.70 47839.63 2015-07-26 23:44:14.000 207 21214.03 91.48 42878.67 47839.65 2015-07-26 23:44:15.000 207 21214.00 91.48 42878.68 47839.63 2015-07-26 23:44:16.000 207 21214.03 91.47 42878.71 47839.62 2015-07-26 23:44:17.000 207 21214.04 91.47 42878.71 47839.65 2015-07-26 23:44:18.000 207 21214.01 91.46 42878.70 47839.63 2015-07-26 23:44:19.000 207 21214.00 91.48 42878.68 47839.64 2015-07-26 23:44:20.000 207 21214.02 91.49 42878.72 47839.62 2015-07-26 23:44:21.000 207 21214.04 91.49 42878.69 47839.65 2015-07-26 23:44:22.000 207 21214.02 91.50 42878.70 47839.62 2015-07-26 23:44:23.000 207 21213.98 91.48 42878.71 47839.62 2015-07-26 23:44:24.000 207 21213.97 91.50 42878.69 47839.62 2015-07-26 23:44:25.000 207 21213.97 91.52 42878.68 47839.62 2015-07-26 23:44:26.000 207 21213.94 91.51 42878.70 47839.61 2015-07-26 23:44:27.000 207 21213.93 91.51 42878.73 47839.61 2015-07-26 23:44:28.000 207 21213.90 91.51 42878.68 47839.61 2015-07-26 23:44:29.000 207 21213.91 91.50 42878.68 47839.59 2015-07-26 23:44:30.000 207 21213.90 91.53 42878.70 47839.59 2015-07-26 23:44:31.000 207 21213.87 91.54 42878.71 47839.59 2015-07-26 23:44:32.000 207 21213.86 91.54 42878.71 47839.57 2015-07-26 23:44:33.000 207 21213.86 91.55 42878.70 47839.57 2015-07-26 23:44:34.000 207 21213.86 91.57 42878.71 47839.56 2015-07-26 23:44:35.000 207 21213.85 91.59 42878.70 47839.54 2015-07-26 23:44:36.000 207 21213.83 91.61 42878.70 47839.54 2015-07-26 23:44:37.000 207 21213.81 91.61 42878.69 47839.53 2015-07-26 23:44:38.000 207 21213.80 91.61 42878.67 47839.54 2015-07-26 23:44:39.000 207 21213.77 91.63 42878.68 47839.54 2015-07-26 23:44:40.000 207 21213.76 91.63 42878.69 47839.51 2015-07-26 23:44:41.000 207 21213.77 91.63 42878.70 47839.52 2015-07-26 23:44:42.000 207 21213.74 91.65 42878.69 47839.51 2015-07-26 23:44:43.000 207 21213.74 91.65 42878.69 47839.51 2015-07-26 23:44:44.000 207 21213.73 91.65 42878.70 47839.52 2015-07-26 23:44:45.000 207 21213.74 91.68 42878.66 47839.49 2015-07-26 23:44:46.000 207 21213.72 91.70 42878.66 47839.50 2015-07-26 23:44:47.000 207 21213.71 91.67 42878.73 47839.48 2015-07-26 23:44:48.000 207 21213.69 91.69 42878.72 47839.49 2015-07-26 23:44:49.000 207 21213.67 91.71 42878.74 47839.51 2015-07-26 23:44:50.000 207 21213.65 91.75 42878.68 47839.47 2015-07-26 23:44:51.000 207 21213.63 91.78 42878.68 47839.46 2015-07-26 23:44:52.000 207 21213.62 91.79 42878.70 47839.48 2015-07-26 23:44:53.000 207 21213.62 91.80 42878.72 47839.45 2015-07-26 23:44:54.000 207 21213.64 91.81 42878.69 47839.47 2015-07-26 23:44:55.000 207 21213.65 91.84 42878.72 47839.46 2015-07-26 23:44:56.000 207 21213.62 91.86 42878.71 47839.46 2015-07-26 23:44:57.000 207 21213.65 91.84 42878.70 47839.42 2015-07-26 23:44:58.000 207 21213.63 91.85 42878.69 47839.46 2015-07-26 23:44:59.000 207 21213.61 91.86 42878.70 47839.43 2015-07-26 23:45:00.000 207 21213.62 91.87 42878.68 47839.45 2015-07-26 23:45:01.000 207 21213.65 91.87 42878.69 47839.47 2015-07-26 23:45:02.000 207 21213.65 91.86 42878.71 47839.44 2015-07-26 23:45:03.000 207 21213.65 91.87 42878.74 47839.46 2015-07-26 23:45:04.000 207 21213.68 91.88 42878.70 47839.48 2015-07-26 23:45:05.000 207 21213.67 91.89 42878.72 47839.46 2015-07-26 23:45:06.000 207 21213.69 91.90 42878.71 47839.47 2015-07-26 23:45:07.000 207 21213.69 91.88 42878.68 47839.47 2015-07-26 23:45:08.000 207 21213.70 91.87 42878.66 47839.46 2015-07-26 23:45:09.000 207 21213.67 91.88 42878.68 47839.49 2015-07-26 23:45:10.000 207 21213.68 91.87 42878.69 47839.45 2015-07-26 23:45:11.000 207 21213.69 91.90 42878.67 47839.48 2015-07-26 23:45:12.000 207 21213.69 91.92 42878.70 47839.49 2015-07-26 23:45:13.000 207 21213.70 91.93 42878.69 47839.49 2015-07-26 23:45:14.000 207 21213.64 91.93 42878.72 47839.48 2015-07-26 23:45:15.000 207 21213.68 91.95 42878.71 47839.48 2015-07-26 23:45:16.000 207 21213.71 91.92 42878.69 47839.49 2015-07-26 23:45:17.000 207 21213.67 91.94 42878.72 47839.48 2015-07-26 23:45:18.000 207 21213.68 91.98 42878.70 47839.50 2015-07-26 23:45:19.000 207 21213.68 91.97 42878.70 47839.50 2015-07-26 23:45:20.000 207 21213.68 91.99 42878.71 47839.49 2015-07-26 23:45:21.000 207 21213.70 91.98 42878.71 47839.51 2015-07-26 23:45:22.000 207 21213.69 91.98 42878.72 47839.49 2015-07-26 23:45:23.000 207 21213.69 91.98 42878.73 47839.50 2015-07-26 23:45:24.000 207 21213.71 91.99 42878.70 47839.50 2015-07-26 23:45:25.000 207 21213.72 92.00 42878.70 47839.50 2015-07-26 23:45:26.000 207 21213.72 91.97 42878.69 47839.52 2015-07-26 23:45:27.000 207 21213.74 91.99 42878.73 47839.53 2015-07-26 23:45:28.000 207 21213.77 92.00 42878.73 47839.50 2015-07-26 23:45:29.000 207 21213.75 92.00 42878.73 47839.53 2015-07-26 23:45:30.000 207 21213.76 92.01 42878.71 47839.54 2015-07-26 23:45:31.000 207 21213.79 92.00 42878.70 47839.52 2015-07-26 23:45:32.000 207 21213.82 92.02 42878.70 47839.54 2015-07-26 23:45:33.000 207 21213.80 92.03 42878.70 47839.53 2015-07-26 23:45:34.000 207 21213.79 92.02 42878.73 47839.54 2015-07-26 23:45:35.000 207 21213.81 92.02 42878.73 47839.55 2015-07-26 23:45:36.000 207 21213.80 92.03 42878.73 47839.54 2015-07-26 23:45:37.000 207 21213.82 92.04 42878.70 47839.55 2015-07-26 23:45:38.000 207 21213.82 92.05 42878.73 47839.56 2015-07-26 23:45:39.000 207 21213.83 92.06 42878.70 47839.56 2015-07-26 23:45:40.000 207 21213.82 92.08 42878.67 47839.55 2015-07-26 23:45:41.000 207 21213.81 92.03 42878.72 47839.56 2015-07-26 23:45:42.000 207 21213.82 92.05 42878.72 47839.56 2015-07-26 23:45:43.000 207 21213.83 92.06 42878.71 47839.55 2015-07-26 23:45:44.000 207 21213.84 92.04 42878.70 47839.53 2015-07-26 23:45:45.000 207 21213.82 92.02 42878.69 47839.55 2015-07-26 23:45:46.000 207 21213.82 92.05 42878.68 47839.56 2015-07-26 23:45:47.000 207 21213.83 92.05 42878.68 47839.57 2015-07-26 23:45:48.000 207 21213.83 92.05 42878.69 47839.55 2015-07-26 23:45:49.000 207 21213.83 92.04 42878.70 47839.57 2015-07-26 23:45:50.000 207 21213.85 92.04 42878.72 47839.55 2015-07-26 23:45:51.000 207 21213.85 92.04 42878.69 47839.56 2015-07-26 23:45:52.000 207 21213.85 92.02 42878.70 47839.55 2015-07-26 23:45:53.000 207 21213.83 92.01 42878.70 47839.58 2015-07-26 23:45:54.000 207 21213.85 92.01 42878.68 47839.56 2015-07-26 23:45:55.000 207 21213.87 92.00 42878.67 47839.57 2015-07-26 23:45:56.000 207 21213.88 92.00 42878.70 47839.55 2015-07-26 23:45:57.000 207 21213.84 92.01 42878.71 47839.56 2015-07-26 23:45:58.000 207 21213.82 92.01 42878.74 47839.56 2015-07-26 23:45:59.000 207 21213.82 92.00 42878.75 47839.56 2015-07-26 23:46:00.000 207 21213.80 91.99 42878.72 47839.57 2015-07-26 23:46:01.000 207 21213.79 91.96 42878.70 47839.57 2015-07-26 23:46:02.000 207 21213.76 91.98 42878.73 47839.56 2015-07-26 23:46:03.000 207 21213.76 91.97 42878.75 47839.57 2015-07-26 23:46:04.000 207 21213.74 91.96 42878.71 47839.55 2015-07-26 23:46:05.000 207 21213.76 91.96 42878.70 47839.56 2015-07-26 23:46:06.000 207 21213.75 91.96 42878.70 47839.55 2015-07-26 23:46:07.000 207 21213.74 91.95 42878.73 47839.56 2015-07-26 23:46:08.000 207 21213.70 91.96 42878.73 47839.53 2015-07-26 23:46:09.000 207 21213.71 91.97 42878.73 47839.55 2015-07-26 23:46:10.000 207 21213.68 91.95 42878.71 47839.52 2015-07-26 23:46:11.000 207 21213.66 91.97 42878.72 47839.52 2015-07-26 23:46:12.000 207 21213.68 91.97 42878.71 47839.51 2015-07-26 23:46:13.000 207 21213.68 91.96 42878.71 47839.51 2015-07-26 23:46:14.000 207 21213.68 91.96 42878.69 47839.52 2015-07-26 23:46:15.000 207 21213.69 91.95 42878.71 47839.50 2015-07-26 23:46:16.000 207 21213.69 91.95 42878.70 47839.51 2015-07-26 23:46:17.000 207 21213.68 91.93 42878.69 47839.52 2015-07-26 23:46:18.000 207 21213.71 91.94 42878.71 47839.49 2015-07-26 23:46:19.000 207 21213.72 91.95 42878.71 47839.53 2015-07-26 23:46:20.000 207 21213.75 91.94 42878.68 47839.50 2015-07-26 23:46:21.000 207 21213.77 91.91 42878.66 47839.52 2015-07-26 23:46:22.000 207 21213.78 91.89 42878.68 47839.53 2015-07-26 23:46:23.000 207 21213.80 91.90 42878.69 47839.54 2015-07-26 23:46:24.000 207 21213.80 91.90 42878.67 47839.54 2015-07-26 23:46:25.000 207 21213.82 91.89 42878.66 47839.56 2015-07-26 23:46:26.000 207 21213.83 91.88 42878.69 47839.58 2015-07-26 23:46:27.000 207 21213.85 91.87 42878.69 47839.58 2015-07-26 23:46:28.000 207 21213.90 91.83 42878.71 47839.59 2015-07-26 23:46:29.000 207 21213.89 91.84 42878.72 47839.59 2015-07-26 23:46:30.000 207 21213.93 91.82 42878.71 47839.61 2015-07-26 23:46:31.000 207 21213.90 91.79 42878.72 47839.61 2015-07-26 23:46:32.000 207 21213.91 91.77 42878.73 47839.62 2015-07-26 23:46:33.000 207 21213.92 91.75 42878.75 47839.62 2015-07-26 23:46:34.000 207 21213.96 91.74 42878.74 47839.63 2015-07-26 23:46:35.000 207 21213.94 91.73 42878.74 47839.65 2015-07-26 23:46:36.000 207 21213.93 91.72 42878.74 47839.66 2015-07-26 23:46:37.000 207 21213.95 91.72 42878.76 47839.66 2015-07-26 23:46:38.000 207 21213.93 91.71 42878.76 47839.64 2015-07-26 23:46:39.000 207 21213.96 91.70 42878.77 47839.66 2015-07-26 23:46:40.000 207 21213.96 91.70 42878.74 47839.65 2015-07-26 23:46:41.000 207 21213.95 91.69 42878.74 47839.66 2015-07-26 23:46:42.000 207 21213.96 91.69 42878.74 47839.68 2015-07-26 23:46:43.000 207 21213.99 91.69 42878.73 47839.68 2015-07-26 23:46:44.000 207 21214.01 91.67 42878.75 47839.67 2015-07-26 23:46:45.000 207 21214.02 91.67 42878.74 47839.68 2015-07-26 23:46:46.000 207 21214.04 91.67 42878.70 47839.70 2015-07-26 23:46:47.000 207 21214.05 91.67 42878.72 47839.69 2015-07-26 23:46:48.000 207 21214.09 91.66 42878.75 47839.70 2015-07-26 23:46:49.000 207 21214.10 91.66 42878.76 47839.73 2015-07-26 23:46:50.000 207 21214.12 91.65 42878.72 47839.75 2015-07-26 23:46:51.000 207 21214.14 91.63 42878.73 47839.74 2015-07-26 23:46:52.000 207 21214.19 91.61 42878.75 47839.74 2015-07-26 23:46:53.000 207 21214.19 91.61 42878.76 47839.77 2015-07-26 23:46:54.000 207 21214.21 91.60 42878.75 47839.78 2015-07-26 23:46:55.000 207 21214.21 91.56 42878.75 47839.78 2015-07-26 23:46:56.000 207 21214.21 91.56 42878.73 47839.78 2015-07-26 23:46:57.000 207 21214.22 91.55 42878.74 47839.77 2015-07-26 23:46:58.000 207 21214.25 91.53 42878.74 47839.80 2015-07-26 23:46:59.000 207 21214.27 91.51 42878.76 47839.79 2015-07-26 23:47:00.000 207 21214.23 91.51 42878.77 47839.80 2015-07-26 23:47:01.000 207 21214.22 91.49 42878.77 47839.80 2015-07-26 23:47:02.000 207 21214.24 91.50 42878.72 47839.81 2015-07-26 23:47:03.000 207 21214.26 91.49 42878.71 47839.80 2015-07-26 23:47:04.000 207 21214.25 91.49 42878.70 47839.78 2015-07-26 23:47:05.000 207 21214.22 91.49 42878.71 47839.82 2015-07-26 23:47:06.000 207 21214.24 91.47 42878.70 47839.80 2015-07-26 23:47:07.000 207 21214.26 91.45 42878.68 47839.80 2015-07-26 23:47:08.000 207 21214.24 91.44 42878.69 47839.82 2015-07-26 23:47:09.000 207 21214.21 91.43 42878.73 47839.79 2015-07-26 23:47:10.000 207 21214.21 91.44 42878.70 47839.80 2015-07-26 23:47:11.000 207 21214.22 91.46 42878.70 47839.81 2015-07-26 23:47:12.000 207 21214.22 91.43 42878.72 47839.80 2015-07-26 23:47:13.000 207 21214.21 91.42 42878.71 47839.80 2015-07-26 23:47:14.000 207 21214.23 91.41 42878.73 47839.80 2015-07-26 23:47:15.000 207 21214.22 91.43 42878.75 47839.80 2015-07-26 23:47:16.000 207 21214.21 91.41 42878.73 47839.79 2015-07-26 23:47:17.000 207 21214.19 91.41 42878.74 47839.81 2015-07-26 23:47:18.000 207 21214.19 91.41 42878.73 47839.79 2015-07-26 23:47:19.000 207 21214.21 91.38 42878.75 47839.80 2015-07-26 23:47:20.000 207 21214.20 91.37 42878.72 47839.80 2015-07-26 23:47:21.000 207 21214.21 91.38 42878.69 47839.82 2015-07-26 23:47:22.000 207 21214.18 91.39 42878.68 47839.79 2015-07-26 23:47:23.000 207 21214.19 91.38 42878.72 47839.80 2015-07-26 23:47:24.000 207 21214.18 91.39 42878.71 47839.77 2015-07-26 23:47:25.000 207 21214.18 91.36 42878.71 47839.80 2015-07-26 23:47:26.000 207 21214.18 91.35 42878.74 47839.78 2015-07-26 23:47:27.000 207 21214.20 91.35 42878.75 47839.79 2015-07-26 23:47:28.000 207 21214.18 91.34 42878.73 47839.78 2015-07-26 23:47:29.000 207 21214.19 91.33 42878.72 47839.79 2015-07-26 23:47:30.000 207 21214.21 91.32 42878.72 47839.80 2015-07-26 23:47:31.000 207 21214.22 91.30 42878.72 47839.81 2015-07-26 23:47:32.000 207 21214.24 91.28 42878.71 47839.80 2015-07-26 23:47:33.000 207 21214.25 91.27 42878.72 47839.81 2015-07-26 23:47:34.000 207 21214.24 91.27 42878.72 47839.81 2015-07-26 23:47:35.000 207 21214.24 91.24 42878.71 47839.82 2015-07-26 23:47:36.000 207 21214.28 91.22 42878.73 47839.85 2015-07-26 23:47:37.000 207 21214.28 91.19 42878.73 47839.83 2015-07-26 23:47:38.000 207 21214.26 91.17 42878.73 47839.82 2015-07-26 23:47:39.000 207 21214.25 91.16 42878.72 47839.85 2015-07-26 23:47:40.000 207 21214.29 91.14 42878.71 47839.84 2015-07-26 23:47:41.000 207 21214.27 91.11 42878.73 47839.86 2015-07-26 23:47:42.000 207 21214.25 91.07 42878.75 47839.84 2015-07-26 23:47:43.000 207 21214.28 91.05 42878.71 47839.85 2015-07-26 23:47:44.000 207 21214.28 91.04 42878.74 47839.84 2015-07-26 23:47:45.000 207 21214.27 91.04 42878.75 47839.87 2015-07-26 23:47:46.000 207 21214.27 91.01 42878.75 47839.83 2015-07-26 23:47:47.000 207 21214.26 90.99 42878.75 47839.86 2015-07-26 23:47:48.000 207 21214.28 90.98 42878.77 47839.85 2015-07-26 23:47:49.000 207 21214.29 90.95 42878.74 47839.84 2015-07-26 23:47:50.000 207 21214.27 90.93 42878.76 47839.86 2015-07-26 23:47:51.000 207 21214.27 90.92 42878.74 47839.85 2015-07-26 23:47:52.000 207 21214.24 90.90 42878.74 47839.85 2015-07-26 23:47:53.000 207 21214.27 90.89 42878.78 47839.89 2015-07-26 23:47:54.000 207 21214.27 90.88 42878.75 47839.86 2015-07-26 23:47:55.000 207 21214.28 90.86 42878.74 47839.88 2015-07-26 23:47:56.000 207 21214.28 90.85 42878.72 47839.86 2015-07-26 23:47:57.000 207 21214.28 90.81 42878.76 47839.89 2015-07-26 23:47:58.000 207 21214.28 90.83 42878.74 47839.88 2015-07-26 23:47:59.000 207 21214.26 90.82 42878.74 47839.88 2015-07-26 23:48:00.000 207 21214.26 90.79 42878.78 47839.87 2015-07-26 23:48:01.000 207 21214.27 90.77 42878.82 47839.88 2015-07-26 23:48:02.000 207 21214.30 90.75 42878.83 47839.88 2015-07-26 23:48:03.000 207 21214.30 90.73 42878.78 47839.87 2015-07-26 23:48:04.000 207 21214.29 90.74 42878.74 47839.88 2015-07-26 23:48:05.000 207 21214.26 90.71 42878.78 47839.87 2015-07-26 23:48:06.000 207 21214.27 90.70 42878.79 47839.92 2015-07-26 23:48:07.000 207 21214.27 90.66 42878.79 47839.89 2015-07-26 23:48:08.000 207 21214.25 90.65 42878.80 47839.88 2015-07-26 23:48:09.000 207 21214.23 90.64 42878.79 47839.87 2015-07-26 23:48:10.000 207 21214.23 90.64 42878.79 47839.89 2015-07-26 23:48:11.000 207 21214.22 90.65 42878.80 47839.89 2015-07-26 23:48:12.000 207 21214.19 90.62 42878.80 47839.88 2015-07-26 23:48:13.000 207 21214.18 90.59 42878.78 47839.87 2015-07-26 23:48:14.000 207 21214.18 90.58 42878.78 47839.89 2015-07-26 23:48:15.000 207 21214.18 90.56 42878.79 47839.88 2015-07-26 23:48:16.000 207 21214.18 90.55 42878.80 47839.87 2015-07-26 23:48:17.000 207 21214.18 90.54 42878.80 47839.86 2015-07-26 23:48:18.000 207 21214.15 90.54 42878.79 47839.84 2015-07-26 23:48:19.000 207 21214.14 90.55 42878.79 47839.86 2015-07-26 23:48:20.000 207 21214.15 90.52 42878.79 47839.83 2015-07-26 23:48:21.000 207 21214.09 90.50 42878.78 47839.83 2015-07-26 23:48:22.000 207 21214.07 90.47 42878.80 47839.82 2015-07-26 23:48:23.000 207 21214.06 90.45 42878.80 47839.82 2015-07-26 23:48:24.000 207 21214.03 90.46 42878.82 47839.83 2015-07-26 23:48:25.000 207 21214.01 90.47 42878.80 47839.80 2015-07-26 23:48:26.000 207 21214.01 90.47 42878.82 47839.80 2015-07-26 23:48:27.000 207 21213.99 90.45 42878.83 47839.80 2015-07-26 23:48:28.000 207 21213.95 90.47 42878.83 47839.77 2015-07-26 23:48:29.000 207 21213.94 90.46 42878.82 47839.79 2015-07-26 23:48:30.000 207 21213.96 90.43 42878.81 47839.76 2015-07-26 23:48:31.000 207 21213.92 90.44 42878.80 47839.78 2015-07-26 23:48:32.000 207 21213.89 90.47 42878.81 47839.73 2015-07-26 23:48:33.000 207 21213.90 90.44 42878.80 47839.76 2015-07-26 23:48:34.000 207 21213.94 90.45 42878.77 47839.74 2015-07-26 23:48:35.000 207 21213.92 90.46 42878.80 47839.74 2015-07-26 23:48:36.000 207 21213.88 90.46 42878.80 47839.75 2015-07-26 23:48:37.000 207 21213.88 90.45 42878.79 47839.75 2015-07-26 23:48:38.000 207 21213.88 90.45 42878.80 47839.71 2015-07-26 23:48:39.000 207 21213.85 90.47 42878.76 47839.72 2015-07-26 23:48:40.000 207 21213.85 90.46 42878.76 47839.71 2015-07-26 23:48:41.000 207 21213.83 90.48 42878.76 47839.72 2015-07-26 23:48:42.000 207 21213.85 90.47 42878.76 47839.70 2015-07-26 23:48:43.000 207 21213.83 90.48 42878.77 47839.68 2015-07-26 23:48:44.000 207 21213.83 90.49 42878.78 47839.68 2015-07-26 23:48:45.000 207 21213.81 90.48 42878.79 47839.70 2015-07-26 23:48:46.000 207 21213.77 90.48 42878.79 47839.68 2015-07-26 23:48:47.000 207 21213.78 90.47 42878.78 47839.67 2015-07-26 23:48:48.000 207 21213.78 90.45 42878.77 47839.67 2015-07-26 23:48:49.000 207 21213.75 90.46 42878.78 47839.67 2015-07-26 23:48:50.000 207 21213.73 90.48 42878.81 47839.67 2015-07-26 23:48:51.000 207 21213.69 90.48 42878.78 47839.65 2015-07-26 23:48:52.000 207 21213.69 90.47 42878.79 47839.65 2015-07-26 23:48:53.000 207 21213.69 90.47 42878.81 47839.66 2015-07-26 23:48:54.000 207 21213.69 90.47 42878.77 47839.62 2015-07-26 23:48:55.000 207 21213.68 90.47 42878.77 47839.63 2015-07-26 23:48:56.000 207 21213.65 90.47 42878.82 47839.63 2015-07-26 23:48:57.000 207 21213.62 90.47 42878.82 47839.62 2015-07-26 23:48:58.000 207 21213.59 90.48 42878.82 47839.60 2015-07-26 23:48:59.000 207 21213.58 90.46 42878.81 47839.59 2015-07-26 23:49:00.000 207 21213.55 90.47 42878.78 47839.58 2015-07-26 23:49:01.000 207 21213.53 90.47 42878.79 47839.57 2015-07-26 23:49:02.000 207 21213.50 90.46 42878.82 47839.56 2015-07-26 23:49:03.000 207 21213.50 90.46 42878.82 47839.54 2015-07-26 23:49:04.000 207 21213.46 90.48 42878.78 47839.55 2015-07-26 23:49:05.000 207 21213.43 90.46 42878.77 47839.53 2015-07-26 23:49:06.000 207 21213.42 90.45 42878.78 47839.54 2015-07-26 23:49:07.000 207 21213.43 90.45 42878.80 47839.52 2015-07-26 23:49:08.000 207 21213.40 90.48 42878.78 47839.51 2015-07-26 23:49:09.000 207 21213.41 90.49 42878.79 47839.52 2015-07-26 23:49:10.000 207 21213.40 90.49 42878.79 47839.52 2015-07-26 23:49:11.000 207 21213.38 90.48 42878.80 47839.50 2015-07-26 23:49:12.000 207 21213.36 90.50 42878.78 47839.50 2015-07-26 23:49:13.000 207 21213.37 90.51 42878.78 47839.49 2015-07-26 23:49:14.000 207 21213.32 90.49 42878.79 47839.47 2015-07-26 23:49:15.000 207 21213.30 90.48 42878.79 47839.50 2015-07-26 23:49:16.000 207 21213.31 90.46 42878.78 47839.49 2015-07-26 23:49:17.000 207 21213.28 90.49 42878.77 47839.46 2015-07-26 23:49:18.000 207 21213.27 90.49 42878.78 47839.47 2015-07-26 23:49:19.000 207 21213.23 90.50 42878.81 47839.46 2015-07-26 23:49:20.000 207 21213.22 90.52 42878.80 47839.45 2015-07-26 23:49:21.000 207 21213.22 90.52 42878.81 47839.44 2015-07-26 23:49:22.000 207 21213.23 90.53 42878.79 47839.45 2015-07-26 23:49:23.000 207 21213.23 90.54 42878.82 47839.43 2015-07-26 23:49:24.000 207 21213.23 90.52 42878.80 47839.45 2015-07-26 23:49:25.000 207 21213.21 90.54 42878.82 47839.42 2015-07-26 23:49:26.000 207 21213.21 90.53 42878.78 47839.42 2015-07-26 23:49:27.000 207 21213.19 90.55 42878.79 47839.41 2015-07-26 23:49:28.000 207 21213.20 90.58 42878.75 47839.43 2015-07-26 23:49:29.000 207 21213.21 90.58 42878.78 47839.42 2015-07-26 23:49:30.000 207 21213.21 90.59 42878.78 47839.39 2015-07-26 23:49:31.000 207 21213.17 90.58 42878.78 47839.41 2015-07-26 23:49:32.000 207 21213.16 90.59 42878.78 47839.39 2015-07-26 23:49:33.000 207 21213.15 90.61 42878.77 47839.38 2015-07-26 23:49:34.000 207 21213.12 90.61 42878.76 47839.37 2015-07-26 23:49:35.000 207 21213.12 90.62 42878.74 47839.38 2015-07-26 23:49:36.000 207 21213.11 90.65 42878.78 47839.38 2015-07-26 23:49:37.000 207 21213.10 90.65 42878.78 47839.37 2015-07-26 23:49:38.000 207 21213.06 90.68 42878.79 47839.33 2015-07-26 23:49:39.000 207 21213.04 90.70 42878.77 47839.33 2015-07-26 23:49:40.000 207 21213.04 90.72 42878.76 47839.31 2015-07-26 23:49:41.000 207 21213.02 90.76 42878.77 47839.29 2015-07-26 23:49:42.000 207 21213.00 90.74 42878.74 47839.31 2015-07-26 23:49:43.000 207 21212.98 90.74 42878.74 47839.29 2015-07-26 23:49:44.000 207 21212.98 90.77 42878.74 47839.27 2015-07-26 23:49:45.000 207 21212.99 90.80 42878.75 47839.28 2015-07-26 23:49:46.000 207 21212.97 90.84 42878.74 47839.25 2015-07-26 23:49:47.000 207 21212.93 90.84 42878.75 47839.26 2015-07-26 23:49:48.000 207 21212.93 90.83 42878.71 47839.25 2015-07-26 23:49:49.000 207 21212.92 90.85 42878.74 47839.23 2015-07-26 23:49:50.000 207 21212.93 90.91 42878.72 47839.23 2015-07-26 23:49:51.000 207 21212.93 90.94 42878.73 47839.23 2015-07-26 23:49:52.000 207 21212.89 90.95 42878.72 47839.20 2015-07-26 23:49:53.000 207 21212.86 90.95 42878.73 47839.20 2015-07-26 23:49:54.000 207 21212.88 90.97 42878.73 47839.22 2015-07-26 23:49:55.000 207 21212.88 91.00 42878.70 47839.20 2015-07-26 23:49:56.000 207 21212.88 91.04 42878.70 47839.17 2015-07-26 23:49:57.000 207 21212.87 91.05 42878.72 47839.19 2015-07-26 23:49:58.000 207 21212.84 91.05 42878.72 47839.19 2015-07-26 23:49:59.000 207 21212.85 91.06 42878.72 47839.17 2015-07-26 23:50:00.000 207 21212.86 91.08 42878.69 47839.18 2015-07-26 23:50:01.000 207 21212.86 91.08 42878.71 47839.17 2015-07-26 23:50:02.000 207 21212.89 91.10 42878.71 47839.16 2015-07-26 23:50:03.000 207 21212.89 91.13 42878.68 47839.15 2015-07-26 23:50:04.000 207 21212.89 91.14 42878.69 47839.17 2015-07-26 23:50:05.000 207 21212.89 91.17 42878.71 47839.16 2015-07-26 23:50:06.000 207 21212.87 91.19 42878.66 47839.16 2015-07-26 23:50:07.000 207 21212.87 91.19 42878.68 47839.17 2015-07-26 23:50:08.000 207 21212.88 91.21 42878.70 47839.17 2015-07-26 23:50:09.000 207 21212.88 91.23 42878.71 47839.18 2015-07-26 23:50:10.000 207 21212.91 91.23 42878.68 47839.15 2015-07-26 23:50:11.000 207 21212.88 91.25 42878.66 47839.17 2015-07-26 23:50:12.000 207 21212.89 91.25 42878.67 47839.16 2015-07-26 23:50:13.000 207 21212.91 91.27 42878.65 47839.16 2015-07-26 23:50:14.000 207 21212.92 91.29 42878.67 47839.14 2015-07-26 23:50:15.000 207 21212.91 91.30 42878.68 47839.18 2015-07-26 23:50:16.000 207 21212.91 91.30 42878.67 47839.15 2015-07-26 23:50:17.000 207 21212.92 91.30 42878.68 47839.15 2015-07-26 23:50:18.000 207 21212.89 91.33 42878.70 47839.14 2015-07-26 23:50:19.000 207 21212.91 91.34 42878.70 47839.13 2015-07-26 23:50:20.000 207 21212.90 91.34 42878.68 47839.17 2015-07-26 23:50:21.000 207 21212.90 91.37 42878.65 47839.15 2015-07-26 23:50:22.000 207 21212.89 91.38 42878.67 47839.14 2015-07-26 23:50:23.000 207 21212.87 91.40 42878.66 47839.13 2015-07-26 23:50:24.000 207 21212.85 91.42 42878.65 47839.14 2015-07-26 23:50:25.000 207 21212.88 91.43 42878.65 47839.12 2015-07-26 23:50:26.000 207 21212.88 91.43 42878.63 47839.11 2015-07-26 23:50:27.000 207 21212.86 91.44 42878.65 47839.14 2015-07-26 23:50:28.000 207 21212.87 91.44 42878.65 47839.12 2015-07-26 23:50:29.000 207 21212.86 91.47 42878.67 47839.11 2015-07-26 23:50:30.000 207 21212.84 91.48 42878.63 47839.12 2015-07-26 23:50:31.000 207 21212.85 91.50 42878.64 47839.10 2015-07-26 23:50:32.000 207 21212.84 91.51 42878.63 47839.09 2015-07-26 23:50:33.000 207 21212.81 91.53 42878.63 47839.10 2015-07-26 23:50:34.000 207 21212.81 91.54 42878.61 47839.08 2015-07-26 23:50:35.000 207 21212.79 91.55 42878.64 47839.10 2015-07-26 23:50:36.000 207 21212.78 91.55 42878.66 47839.10 2015-07-26 23:50:37.000 207 21212.78 91.54 42878.65 47839.10 2015-07-26 23:50:38.000 207 21212.78 91.56 42878.65 47839.09 2015-07-26 23:50:39.000 207 21212.74 91.56 42878.61 47839.10 2015-07-26 23:50:40.000 207 21212.74 91.57 42878.61 47839.08 2015-07-26 23:50:41.000 207 21212.75 91.57 42878.60 47839.09 2015-07-26 23:50:42.000 207 21212.75 91.56 42878.59 47839.05 2015-07-26 23:50:43.000 207 21212.74 91.56 42878.60 47839.07 2015-07-26 23:50:44.000 207 21212.71 91.57 42878.61 47839.06 2015-07-26 23:50:45.000 207 21212.72 91.58 42878.59 47839.07 2015-07-26 23:50:46.000 207 21212.73 91.60 42878.61 47839.07 2015-07-26 23:50:47.000 207 21212.70 91.60 42878.63 47839.07 2015-07-26 23:50:48.000 207 21212.70 91.60 42878.64 47839.06 2015-07-26 23:50:49.000 207 21212.74 91.61 42878.65 47839.05 2015-07-26 23:50:50.000 207 21212.71 91.62 42878.64 47839.04 2015-07-26 23:50:51.000 207 21212.67 91.62 42878.62 47839.05 2015-07-26 23:50:52.000 207 21212.67 91.61 42878.63 47839.07 2015-07-26 23:50:53.000 207 21212.69 91.64 42878.67 47839.04 2015-07-26 23:50:54.000 207 21212.68 91.63 42878.66 47839.06 2015-07-26 23:50:55.000 207 21212.67 91.63 42878.64 47839.05 2015-07-26 23:50:56.000 207 21212.64 91.64 42878.65 47839.05 2015-07-26 23:50:57.000 207 21212.62 91.65 42878.66 47839.06 2015-07-26 23:50:58.000 207 21212.62 91.69 42878.68 47839.04 2015-07-26 23:50:59.000 207 21212.61 91.70 42878.64 47839.04 2015-07-26 23:51:00.000 207 21212.62 91.70 42878.66 47839.02 2015-07-26 23:51:01.000 207 21212.61 91.71 42878.61 47839.04 2015-07-26 23:51:02.000 207 21212.58 91.72 42878.64 47839.01 2015-07-26 23:51:03.000 207 21212.56 91.76 42878.63 47839.00 2015-07-26 23:51:04.000 207 21212.55 91.78 42878.65 47839.00 2015-07-26 23:51:05.000 207 21212.54 91.82 42878.63 47839.00 2015-07-26 23:51:06.000 207 21212.53 91.83 42878.65 47838.99 2015-07-26 23:51:07.000 207 21212.50 91.84 42878.66 47838.97 2015-07-26 23:51:08.000 207 21212.49 91.85 42878.63 47838.95 2015-07-26 23:51:09.000 207 21212.47 91.90 42878.64 47838.97 2015-07-26 23:51:10.000 207 21212.48 91.92 42878.63 47838.96 2015-07-26 23:51:11.000 207 21212.48 91.95 42878.65 47838.94 2015-07-26 23:51:12.000 207 21212.48 91.96 42878.63 47838.93 2015-07-26 23:51:13.000 207 21212.47 91.97 42878.62 47838.93 2015-07-26 23:51:14.000 207 21212.46 91.98 42878.65 47838.94 2015-07-26 23:51:15.000 207 21212.45 92.00 42878.61 47838.93 2015-07-26 23:51:16.000 207 21212.44 92.01 42878.56 47838.90 2015-07-26 23:51:17.000 207 21212.46 92.04 42878.60 47838.92 2015-07-26 23:51:18.000 207 21212.46 92.06 42878.59 47838.89 2015-07-26 23:51:19.000 207 21212.44 92.08 42878.61 47838.91 2015-07-26 23:51:20.000 207 21212.44 92.09 42878.64 47838.88 2015-07-26 23:51:21.000 207 21212.42 92.13 42878.65 47838.88 2015-07-26 23:51:22.000 207 21212.43 92.15 42878.67 47838.89 2015-07-26 23:51:23.000 207 21212.45 92.19 42878.68 47838.89 2015-07-26 23:51:24.000 207 21212.42 92.20 42878.67 47838.86 2015-07-26 23:51:25.000 207 21212.40 92.21 42878.64 47838.88 2015-07-26 23:51:26.000 207 21212.40 92.23 42878.63 47838.86 2015-07-26 23:51:27.000 207 21212.43 92.24 42878.64 47838.85 2015-07-26 23:51:28.000 207 21212.41 92.30 42878.65 47838.87 2015-07-26 23:51:29.000 207 21212.38 92.34 42878.65 47838.86 2015-07-26 23:51:30.000 207 21212.40 92.37 42878.64 47838.86 2015-07-26 23:51:31.000 207 21212.39 92.41 42878.66 47838.85 2015-07-26 23:51:32.000 207 21212.37 92.42 42878.63 47838.84 2015-07-26 23:51:33.000 207 21212.36 92.43 42878.68 47838.82 2015-07-26 23:51:34.000 207 21212.38 92.46 42878.63 47838.84 2015-07-26 23:51:35.000 207 21212.37 92.51 42878.63 47838.83 2015-07-26 23:51:36.000 207 21212.36 92.52 42878.62 47838.81 2015-07-26 23:51:37.000 207 21212.34 92.54 42878.67 47838.83 2015-07-26 23:51:38.000 207 21212.33 92.57 42878.66 47838.82 2015-07-26 23:51:39.000 207 21212.36 92.59 42878.65 47838.81 2015-07-26 23:51:40.000 207 21212.35 92.62 42878.63 47838.82 2015-07-26 23:51:41.000 207 21212.33 92.63 42878.62 47838.80 2015-07-26 23:51:42.000 207 21212.34 92.66 42878.60 47838.79 2015-07-26 23:51:43.000 207 21212.33 92.68 42878.62 47838.79 2015-07-26 23:51:44.000 207 21212.33 92.70 42878.61 47838.79 2015-07-26 23:51:45.000 207 21212.34 92.73 42878.60 47838.79 2015-07-26 23:51:46.000 207 21212.31 92.76 42878.60 47838.78 2015-07-26 23:51:47.000 207 21212.34 92.78 42878.61 47838.79 2015-07-26 23:51:48.000 207 21212.36 92.84 42878.60 47838.78 2015-07-26 23:51:49.000 207 21212.33 92.86 42878.59 47838.76 2015-07-26 23:51:50.000 207 21212.35 92.89 42878.59 47838.77 2015-07-26 23:51:51.000 207 21212.33 92.89 42878.59 47838.75 2015-07-26 23:51:52.000 207 21212.31 92.92 42878.56 47838.74 2015-07-26 23:51:53.000 207 21212.28 92.94 42878.59 47838.74 2015-07-26 23:51:54.000 207 21212.25 92.98 42878.58 47838.72 2015-07-26 23:51:55.000 207 21212.23 93.01 42878.53 47838.72 2015-07-26 23:51:56.000 207 21212.27 93.03 42878.55 47838.71 2015-07-26 23:51:57.000 207 21212.26 93.07 42878.55 47838.71 2015-07-26 23:51:58.000 207 21212.27 93.09 42878.55 47838.68 2015-07-26 23:51:59.000 207 21212.24 93.11 42878.56 47838.69 2015-07-26 23:52:00.000 207 21212.24 93.12 42878.54 47838.69 2015-07-26 23:52:01.000 207 21212.22 93.15 42878.52 47838.66 2015-07-26 23:52:02.000 207 21212.21 93.17 42878.52 47838.68 2015-07-26 23:52:03.000 207 21212.21 93.18 42878.52 47838.64 2015-07-26 23:52:04.000 207 21212.19 93.20 42878.51 47838.65 2015-07-26 23:52:05.000 207 21212.20 93.22 42878.51 47838.66 2015-07-26 23:52:06.000 207 21212.22 93.23 42878.51 47838.62 2015-07-26 23:52:07.000 207 21212.21 93.26 42878.52 47838.63 2015-07-26 23:52:08.000 207 21212.18 93.31 42878.51 47838.64 2015-07-26 23:52:09.000 207 21212.17 93.31 42878.47 47838.62 2015-07-26 23:52:10.000 207 21212.14 93.31 42878.47 47838.62 2015-07-26 23:52:11.000 207 21212.11 93.34 42878.46 47838.60 2015-07-26 23:52:12.000 207 21212.09 93.36 42878.42 47838.61 2015-07-26 23:52:13.000 207 21212.10 93.37 42878.42 47838.61 2015-07-26 23:52:14.000 207 21212.07 93.39 42878.43 47838.61 2015-07-26 23:52:15.000 207 21212.04 93.39 42878.45 47838.58 2015-07-26 23:52:16.000 207 21212.05 93.41 42878.44 47838.57 2015-07-26 23:52:17.000 207 21212.05 93.44 42878.45 47838.60 2015-07-26 23:52:18.000 207 21212.04 93.46 42878.46 47838.57 2015-07-26 23:52:19.000 207 21212.01 93.49 42878.44 47838.57 2015-07-26 23:52:20.000 207 21211.98 93.48 42878.46 47838.57 2015-07-26 23:52:21.000 207 21211.93 93.50 42878.47 47838.56 2015-07-26 23:52:22.000 207 21211.93 93.52 42878.46 47838.55 2015-07-26 23:52:23.000 207 21211.92 93.52 42878.44 47838.53 2015-07-26 23:52:24.000 207 21211.90 93.53 42878.43 47838.55 2015-07-26 23:52:25.000 207 21211.89 93.57 42878.43 47838.53 2015-07-26 23:52:26.000 207 21211.87 93.58 42878.43 47838.52 2015-07-26 23:52:27.000 207 21211.84 93.63 42878.43 47838.49 2015-07-26 23:52:28.000 207 21211.83 93.65 42878.44 47838.51 2015-07-26 23:52:29.000 207 21211.82 93.64 42878.43 47838.49 2015-07-26 23:52:30.000 207 21211.79 93.69 42878.43 47838.49 2015-07-26 23:52:31.000 207 21211.75 93.70 42878.46 47838.48 2015-07-26 23:52:32.000 207 21211.74 93.73 42878.44 47838.46 2015-07-26 23:52:33.000 207 21211.74 93.74 42878.42 47838.46 2015-07-26 23:52:34.000 207 21211.73 93.77 42878.42 47838.45 2015-07-26 23:52:35.000 207 21211.70 93.79 42878.43 47838.44 2015-07-26 23:52:36.000 207 21211.69 93.81 42878.46 47838.44 2015-07-26 23:52:37.000 207 21211.67 93.82 42878.44 47838.42 2015-07-26 23:52:38.000 207 21211.68 93.82 42878.47 47838.45 2015-07-26 23:52:39.000 207 21211.67 93.82 42878.46 47838.44 2015-07-26 23:52:40.000 207 21211.69 93.83 42878.48 47838.45 2015-07-26 23:52:41.000 207 21211.69 93.83 42878.48 47838.44 2015-07-26 23:52:42.000 207 21211.66 93.82 42878.46 47838.44 2015-07-26 23:52:43.000 207 21211.64 93.86 42878.49 47838.43 2015-07-26 23:52:44.000 207 21211.66 93.88 42878.48 47838.43 2015-07-26 23:52:45.000 207 21211.66 93.88 42878.48 47838.47 2015-07-26 23:52:46.000 207 21211.64 93.88 42878.49 47838.44 2015-07-26 23:52:47.000 207 21211.61 93.88 42878.48 47838.44 2015-07-26 23:52:48.000 207 21211.59 93.89 42878.50 47838.45 2015-07-26 23:52:49.000 207 21211.60 93.92 42878.52 47838.44 2015-07-26 23:52:50.000 207 21211.57 93.96 42878.52 47838.44 2015-07-26 23:52:51.000 207 21211.56 93.98 42878.50 47838.42 2015-07-26 23:52:52.000 207 21211.52 93.97 42878.50 47838.44 2015-07-26 23:52:53.000 207 21211.54 93.96 42878.52 47838.43 2015-07-26 23:52:54.000 207 21211.56 93.97 42878.52 47838.42 2015-07-26 23:52:55.000 207 21211.52 93.98 42878.53 47838.44 2015-07-26 23:52:56.000 207 21211.51 93.98 42878.52 47838.41 2015-07-26 23:52:57.000 207 21211.50 93.98 42878.50 47838.43 2015-07-26 23:52:58.000 207 21211.47 93.98 42878.51 47838.42 2015-07-26 23:52:59.000 207 21211.46 94.00 42878.50 47838.39 2015-07-26 23:53:00.000 207 21211.47 94.01 42878.51 47838.41 2015-07-26 23:53:01.000 207 21211.44 94.04 42878.54 47838.40 2015-07-26 23:53:02.000 207 21211.41 94.04 42878.52 47838.37 2015-07-26 23:53:03.000 207 21211.39 94.04 42878.49 47838.38 2015-07-26 23:53:04.000 207 21211.39 94.06 42878.51 47838.38 2015-07-26 23:53:05.000 207 21211.41 94.06 42878.50 47838.34 2015-07-26 23:53:06.000 207 21211.39 94.07 42878.51 47838.37 2015-07-26 23:53:07.000 207 21211.36 94.09 42878.51 47838.38 2015-07-26 23:53:08.000 207 21211.34 94.09 42878.50 47838.35 2015-07-26 23:53:09.000 207 21211.35 94.09 42878.51 47838.37 2015-07-26 23:53:10.000 207 21211.35 94.10 42878.51 47838.35 2015-07-26 23:53:11.000 207 21211.32 94.11 42878.51 47838.33 2015-07-26 23:53:12.000 207 21211.31 94.11 42878.52 47838.33 2015-07-26 23:53:13.000 207 21211.33 94.11 42878.50 47838.34 2015-07-26 23:53:14.000 207 21211.31 94.12 42878.49 47838.33 2015-07-26 23:53:15.000 207 21211.31 94.14 42878.53 47838.32 2015-07-26 23:53:16.000 207 21211.33 94.15 42878.56 47838.34 2015-07-26 23:53:17.000 207 21211.29 94.16 42878.54 47838.34 2015-07-26 23:53:18.000 207 21211.30 94.17 42878.52 47838.32 2015-07-26 23:53:19.000 207 21211.29 94.18 42878.53 47838.34 2015-07-26 23:53:20.000 207 21211.27 94.20 42878.50 47838.32 2015-07-26 23:53:21.000 207 21211.28 94.19 42878.52 47838.32 2015-07-26 23:53:22.000 207 21211.31 94.21 42878.56 47838.34 2015-07-26 23:53:23.000 207 21211.28 94.22 42878.55 47838.32 2015-07-26 23:53:24.000 207 21211.28 94.24 42878.58 47838.34 2015-07-26 23:53:25.000 207 21211.26 94.24 42878.60 47838.31 2015-07-26 23:53:26.000 207 21211.23 94.23 42878.58 47838.33 2015-07-26 23:53:27.000 207 21211.25 94.24 42878.53 47838.31 2015-07-26 23:53:28.000 207 21211.24 94.23 42878.56 47838.33 2015-07-26 23:53:29.000 207 21211.23 94.25 42878.58 47838.33 2015-07-26 23:53:30.000 207 21211.20 94.26 42878.58 47838.31 2015-07-26 23:53:31.000 207 21211.20 94.26 42878.56 47838.33 2015-07-26 23:53:32.000 207 21211.19 94.27 42878.56 47838.32 2015-07-26 23:53:33.000 207 21211.20 94.25 42878.56 47838.31 2015-07-26 23:53:34.000 207 21211.18 94.26 42878.57 47838.31 2015-07-26 23:53:35.000 207 21211.19 94.26 42878.58 47838.28 2015-07-26 23:53:36.000 207 21211.20 94.27 42878.59 47838.32 2015-07-26 23:53:37.000 207 21211.18 94.26 42878.58 47838.30 2015-07-26 23:53:38.000 207 21211.16 94.29 42878.60 47838.28 2015-07-26 23:53:39.000 207 21211.13 94.30 42878.59 47838.30 2015-07-26 23:53:40.000 207 21211.10 94.32 42878.56 47838.29 2015-07-26 23:53:41.000 207 21211.10 94.32 42878.57 47838.29 2015-07-26 23:53:42.000 207 21211.12 94.32 42878.56 47838.28 2015-07-26 23:53:43.000 207 21211.12 94.33 42878.58 47838.28 2015-07-26 23:53:44.000 207 21211.11 94.34 42878.59 47838.27 2015-07-26 23:53:45.000 207 21211.08 94.33 42878.57 47838.27 2015-07-26 23:53:46.000 207 21211.07 94.33 42878.57 47838.25 2015-07-26 23:53:47.000 207 21211.12 94.34 42878.61 47838.29 2015-07-26 23:53:48.000 207 21211.08 94.35 42878.59 47838.26 2015-07-26 23:53:49.000 207 21211.05 94.35 42878.56 47838.25 2015-07-26 23:53:50.000 207 21211.04 94.36 42878.58 47838.26 2015-07-26 23:53:51.000 207 21211.04 94.37 42878.57 47838.23 2015-07-26 23:53:52.000 207 21211.02 94.39 42878.55 47838.24 2015-07-26 23:53:53.000 207 21211.01 94.39 42878.53 47838.23 2015-07-26 23:53:54.000 207 21211.02 94.38 42878.53 47838.21 2015-07-26 23:53:55.000 207 21211.00 94.38 42878.53 47838.22 2015-07-26 23:53:56.000 207 21210.98 94.39 42878.57 47838.21 2015-07-26 23:53:57.000 207 21210.99 94.40 42878.58 47838.20 2015-07-26 23:53:58.000 207 21210.96 94.39 42878.58 47838.22 2015-07-26 23:53:59.000 207 21210.95 94.41 42878.57 47838.20 2015-07-26 23:54:00.000 207 21210.95 94.39 42878.57 47838.21 2015-07-26 23:54:01.000 207 21210.97 94.39 42878.57 47838.20 2015-07-26 23:54:02.000 207 21210.95 94.41 42878.57 47838.20 2015-07-26 23:54:03.000 207 21210.91 94.40 42878.58 47838.20 2015-07-26 23:54:04.000 207 21210.91 94.40 42878.60 47838.19 2015-07-26 23:54:05.000 207 21210.91 94.39 42878.58 47838.19 2015-07-26 23:54:06.000 207 21210.91 94.39 42878.55 47838.18 2015-07-26 23:54:07.000 207 21210.88 94.40 42878.56 47838.20 2015-07-26 23:54:08.000 207 21210.87 94.37 42878.55 47838.19 2015-07-26 23:54:09.000 207 21210.89 94.35 42878.55 47838.18 2015-07-26 23:54:10.000 207 21210.88 94.34 42878.58 47838.19 2015-07-26 23:54:11.000 207 21210.89 94.34 42878.62 47838.19 2015-07-26 23:54:12.000 207 21210.88 94.36 42878.62 47838.16 2015-07-26 23:54:13.000 207 21210.85 94.37 42878.63 47838.18 2015-07-26 23:54:14.000 207 21210.83 94.35 42878.60 47838.16 2015-07-26 23:54:15.000 207 21210.83 94.35 42878.59 47838.16 2015-07-26 23:54:16.000 207 21210.83 94.33 42878.60 47838.17 2015-07-26 23:54:17.000 207 21210.80 94.32 42878.61 47838.18 2015-07-26 23:54:18.000 207 21210.79 94.29 42878.61 47838.16 2015-07-26 23:54:19.000 207 21210.81 94.29 42878.62 47838.17 2015-07-26 23:54:20.000 207 21210.79 94.27 42878.61 47838.17 2015-07-26 23:54:21.000 207 21210.80 94.25 42878.63 47838.17 2015-07-26 23:54:22.000 207 21210.79 94.26 42878.62 47838.18 2015-07-26 23:54:23.000 207 21210.79 94.22 42878.65 47838.16 2015-07-26 23:54:24.000 207 21210.80 94.21 42878.63 47838.19 2015-07-26 23:54:25.000 207 21210.83 94.20 42878.63 47838.19 2015-07-26 23:54:26.000 207 21210.82 94.19 42878.63 47838.19 2015-07-26 23:54:27.000 207 21210.82 94.15 42878.63 47838.16 2015-07-26 23:54:28.000 207 21210.78 94.13 42878.64 47838.18 2015-07-26 23:54:29.000 207 21210.75 94.13 42878.64 47838.19 2015-07-26 23:54:30.000 207 21210.74 94.13 42878.65 47838.18 2015-07-26 23:54:31.000 207 21210.75 94.06 42878.65 47838.20 2015-07-26 23:54:32.000 207 21210.72 94.05 42878.65 47838.19 2015-07-26 23:54:33.000 207 21210.73 94.07 42878.66 47838.18 2015-07-26 23:54:34.000 207 21210.73 94.07 42878.67 47838.19 2015-07-26 23:54:35.000 207 21210.72 94.06 42878.67 47838.19 2015-07-26 23:54:36.000 207 21210.70 94.04 42878.66 47838.17 2015-07-26 23:54:37.000 207 21210.69 94.04 42878.67 47838.19 2015-07-26 23:54:38.000 207 21210.67 94.02 42878.69 47838.20 2015-07-26 23:54:39.000 207 21210.67 94.00 42878.68 47838.17 2015-07-26 23:54:40.000 207 21210.68 93.95 42878.67 47838.19 2015-07-26 23:54:41.000 207 21210.67 93.93 42878.68 47838.18 2015-07-26 23:54:42.000 207 21210.67 93.93 42878.72 47838.19 2015-07-26 23:54:43.000 207 21210.62 93.91 42878.72 47838.20 2015-07-26 23:54:44.000 207 21210.63 93.91 42878.71 47838.19 2015-07-26 23:54:45.000 207 21210.63 93.93 42878.73 47838.17 2015-07-26 23:54:46.000 207 21210.63 93.90 42878.69 47838.18 2015-07-26 23:54:47.000 207 21210.63 93.88 42878.67 47838.19 2015-07-26 23:54:48.000 207 21210.63 93.90 42878.70 47838.14 2015-07-26 23:54:49.000 207 21210.59 93.88 42878.68 47838.18 2015-07-26 23:54:50.000 207 21210.57 93.89 42878.67 47838.15 2015-07-26 23:54:51.000 207 21210.59 93.89 42878.67 47838.14 2015-07-26 23:54:52.000 207 21210.56 93.87 42878.68 47838.15 2015-07-26 23:54:53.000 207 21210.56 93.85 42878.70 47838.14 2015-07-26 23:54:54.000 207 21210.55 93.84 42878.69 47838.15 2015-07-26 23:54:55.000 207 21210.54 93.82 42878.68 47838.13 2015-07-26 23:54:56.000 207 21210.52 93.82 42878.69 47838.12 2015-07-26 23:54:57.000 207 21210.51 93.81 42878.68 47838.14 2015-07-26 23:54:58.000 207 21210.49 93.81 42878.70 47838.12 2015-07-26 23:54:59.000 207 21210.48 93.81 42878.69 47838.13 2015-07-26 23:55:00.000 207 21210.45 93.84 42878.70 47838.12 2015-07-26 23:55:01.000 207 21210.46 93.83 42878.70 47838.11 2015-07-26 23:55:02.000 207 21210.48 93.83 42878.69 47838.12 2015-07-26 23:55:03.000 207 21210.49 93.84 42878.69 47838.12 2015-07-26 23:55:04.000 207 21210.49 93.87 42878.70 47838.10 2015-07-26 23:55:05.000 207 21210.46 93.84 42878.70 47838.10 2015-07-26 23:55:06.000 207 21210.43 93.83 42878.71 47838.09 2015-07-26 23:55:07.000 207 21210.45 93.84 42878.67 47838.11 2015-07-26 23:55:08.000 207 21210.45 93.87 42878.67 47838.10 2015-07-26 23:55:09.000 207 21210.47 93.87 42878.70 47838.11 2015-07-26 23:55:10.000 207 21210.47 93.87 42878.69 47838.09 2015-07-26 23:55:11.000 207 21210.50 93.88 42878.67 47838.10 2015-07-26 23:55:12.000 207 21210.50 93.87 42878.67 47838.10 2015-07-26 23:55:13.000 207 21210.51 93.89 42878.68 47838.10 2015-07-26 23:55:14.000 207 21210.51 93.92 42878.69 47838.12 2015-07-26 23:55:15.000 207 21210.54 93.91 42878.68 47838.11 2015-07-26 23:55:16.000 207 21210.54 93.91 42878.66 47838.14 2015-07-26 23:55:17.000 207 21210.56 93.91 42878.63 47838.12 2015-07-26 23:55:18.000 207 21210.56 93.90 42878.67 47838.12 2015-07-26 23:55:19.000 207 21210.55 93.90 42878.67 47838.14 2015-07-26 23:55:20.000 207 21210.55 93.89 42878.66 47838.13 2015-07-26 23:55:21.000 207 21210.57 93.90 42878.68 47838.12 2015-07-26 23:55:22.000 207 21210.58 93.90 42878.70 47838.15 2015-07-26 23:55:23.000 207 21210.58 93.91 42878.68 47838.13 2015-07-26 23:55:24.000 207 21210.59 93.94 42878.66 47838.14 2015-07-26 23:55:25.000 207 21210.59 93.93 42878.68 47838.15 2015-07-26 23:55:26.000 207 21210.59 93.91 42878.70 47838.11 2015-07-26 23:55:27.000 207 21210.60 93.93 42878.66 47838.12 2015-07-26 23:55:28.000 207 21210.57 93.94 42878.66 47838.13 2015-07-26 23:55:29.000 207 21210.58 93.96 42878.66 47838.12 2015-07-26 23:55:30.000 207 21210.59 93.95 42878.64 47838.13 2015-07-26 23:55:31.000 207 21210.57 93.96 42878.67 47838.12 2015-07-26 23:55:32.000 207 21210.58 93.96 42878.63 47838.10 2015-07-26 23:55:33.000 207 21210.58 93.94 42878.68 47838.12 2015-07-26 23:55:34.000 207 21210.55 93.95 42878.68 47838.11 2015-07-26 23:55:35.000 207 21210.55 93.95 42878.67 47838.11 2015-07-26 23:55:36.000 207 21210.56 93.95 42878.67 47838.11 2015-07-26 23:55:37.000 207 21210.56 93.97 42878.67 47838.13 2015-07-26 23:55:38.000 207 21210.58 93.97 42878.67 47838.12 2015-07-26 23:55:39.000 207 21210.57 93.99 42878.67 47838.10 2015-07-26 23:55:40.000 207 21210.56 94.01 42878.66 47838.13 2015-07-26 23:55:41.000 207 21210.57 94.01 42878.62 47838.12 2015-07-26 23:55:42.000 207 21210.58 94.00 42878.65 47838.09 2015-07-26 23:55:43.000 207 21210.59 94.01 42878.63 47838.13 2015-07-26 23:55:44.000 207 21210.61 94.03 42878.63 47838.12 2015-07-26 23:55:45.000 207 21210.63 94.02 42878.62 47838.12 2015-07-26 23:55:46.000 207 21210.62 94.03 42878.64 47838.12 2015-07-26 23:55:47.000 207 21210.64 94.03 42878.63 47838.11 2015-07-26 23:55:48.000 207 21210.66 94.02 42878.63 47838.11 2015-07-26 23:55:49.000 207 21210.66 94.04 42878.69 47838.12 2015-07-26 23:55:50.000 207 21210.67 94.05 42878.67 47838.12 2015-07-26 23:55:51.000 207 21210.69 94.05 42878.63 47838.14 2015-07-26 23:55:52.000 207 21210.72 94.05 42878.62 47838.14 2015-07-26 23:55:53.000 207 21210.74 94.05 42878.61 47838.14 2015-07-26 23:55:54.000 207 21210.75 94.06 42878.62 47838.16 2015-07-26 23:55:55.000 207 21210.75 94.04 42878.65 47838.16 2015-07-26 23:55:56.000 207 21210.77 94.05 42878.63 47838.14 2015-07-26 23:55:57.000 207 21210.78 94.09 42878.61 47838.17 2015-07-26 23:55:58.000 207 21210.81 94.07 42878.60 47838.17 2015-07-26 23:55:59.000 207 21210.81 94.07 42878.60 47838.17 2015-07-26 23:56:00.000 207 21210.80 94.07 42878.60 47838.18 2015-07-26 23:56:01.000 207 21210.82 94.06 42878.63 47838.18 2015-07-26 23:56:02.000 207 21210.84 94.06 42878.60 47838.20 2015-07-26 23:56:03.000 207 21210.82 94.08 42878.59 47838.19 2015-07-26 23:56:04.000 207 21210.81 94.08 42878.60 47838.18 2015-07-26 23:56:05.000 207 21210.85 94.08 42878.59 47838.20 2015-07-26 23:56:06.000 207 21210.86 94.07 42878.58 47838.20 2015-07-26 23:56:07.000 207 21210.88 94.07 42878.58 47838.20 2015-07-26 23:56:08.000 207 21210.91 94.07 42878.56 47838.20 2015-07-26 23:56:09.000 207 21210.92 94.05 42878.57 47838.20 2015-07-26 23:56:10.000 207 21210.95 94.04 42878.59 47838.22 2015-07-26 23:56:11.000 207 21210.92 94.06 42878.61 47838.22 2015-07-26 23:56:12.000 207 21210.92 94.08 42878.61 47838.23 2015-07-26 23:56:13.000 207 21210.93 94.07 42878.67 47838.24 2015-07-26 23:56:14.000 207 21210.95 94.05 42878.62 47838.22 2015-07-26 23:56:15.000 207 21210.95 94.04 42878.59 47838.25 2015-07-26 23:56:16.000 207 21210.95 94.05 42878.58 47838.23 2015-07-26 23:56:17.000 207 21210.95 94.08 42878.60 47838.24 2015-07-26 23:56:18.000 207 21210.97 94.08 42878.61 47838.24 2015-07-26 23:56:19.000 207 21211.00 94.07 42878.62 47838.25 2015-07-26 23:56:20.000 207 21210.99 94.08 42878.60 47838.24 2015-07-26 23:56:21.000 207 21210.99 94.08 42878.62 47838.25 2015-07-26 23:56:22.000 207 21210.99 94.09 42878.59 47838.24 2015-07-26 23:56:23.000 207 21210.97 94.11 42878.60 47838.24 2015-07-26 23:56:24.000 207 21210.98 94.12 42878.61 47838.23 2015-07-26 23:56:25.000 207 21210.98 94.12 42878.60 47838.25 2015-07-26 23:56:26.000 207 21211.00 94.14 42878.58 47838.24 2015-07-26 23:56:27.000 207 21211.01 94.17 42878.59 47838.25 2015-07-26 23:56:28.000 207 21211.02 94.16 42878.60 47838.24 2015-07-26 23:56:29.000 207 21211.04 94.15 42878.59 47838.25 2015-07-26 23:56:30.000 207 21211.02 94.18 42878.60 47838.25 2015-07-26 23:56:31.000 207 21211.06 94.19 42878.57 47838.23 2015-07-26 23:56:32.000 207 21211.06 94.18 42878.56 47838.26 2015-07-26 23:56:33.000 207 21211.07 94.20 42878.59 47838.26 2015-07-26 23:56:34.000 207 21211.09 94.20 42878.56 47838.25 2015-07-26 23:56:35.000 207 21211.10 94.20 42878.59 47838.26 2015-07-26 23:56:36.000 207 21211.09 94.18 42878.59 47838.28 2015-07-26 23:56:37.000 207 21211.12 94.16 42878.58 47838.26 2015-07-26 23:56:38.000 207 21211.14 94.15 42878.56 47838.29 2015-07-26 23:56:39.000 207 21211.13 94.16 42878.58 47838.28 2015-07-26 23:56:40.000 207 21211.15 94.16 42878.58 47838.30 2015-07-26 23:56:41.000 207 21211.14 94.16 42878.55 47838.30 2015-07-26 23:56:42.000 207 21211.16 94.15 42878.57 47838.29 2015-07-26 23:56:43.000 207 21211.20 94.14 42878.57 47838.28 2015-07-26 23:56:44.000 207 21211.23 94.15 42878.57 47838.32 2015-07-26 23:56:45.000 207 21211.23 94.15 42878.57 47838.31 2015-07-26 23:56:46.000 207 21211.24 94.17 42878.59 47838.34 2015-07-26 23:56:47.000 207 21211.24 94.16 42878.58 47838.33 2015-07-26 23:56:48.000 207 21211.27 94.15 42878.57 47838.33 2015-07-26 23:56:49.000 207 21211.29 94.15 42878.58 47838.35 2015-07-26 23:56:50.000 207 21211.29 94.14 42878.60 47838.36 2015-07-26 23:56:51.000 207 21211.29 94.15 42878.56 47838.36 2015-07-26 23:56:52.000 207 21211.31 94.14 42878.56 47838.37 2015-07-26 23:56:53.000 207 21211.36 94.14 42878.60 47838.37 2015-07-26 23:56:54.000 207 21211.36 94.15 42878.59 47838.40 2015-07-26 23:56:55.000 207 21211.38 94.13 42878.61 47838.40 2015-07-26 23:56:56.000 207 21211.41 94.14 42878.57 47838.40 2015-07-26 23:56:57.000 207 21211.40 94.14 42878.57 47838.41 2015-07-26 23:56:58.000 207 21211.42 94.15 42878.58 47838.43 2015-07-26 23:56:59.000 207 21211.42 94.14 42878.60 47838.44 2015-07-26 23:57:00.000 207 21211.44 94.14 42878.59 47838.43 2015-07-26 23:57:01.000 207 21211.46 94.14 42878.58 47838.43 2015-07-26 23:57:02.000 207 21211.48 94.13 42878.55 47838.45 2015-07-26 23:57:03.000 207 21211.53 94.13 42878.54 47838.44 2015-07-26 23:57:04.000 207 21211.51 94.11 42878.57 47838.44 2015-07-26 23:57:05.000 207 21211.50 94.10 42878.57 47838.46 2015-07-26 23:57:06.000 207 21211.52 94.11 42878.59 47838.45 2015-07-26 23:57:07.000 207 21211.53 94.11 42878.59 47838.47 2015-07-26 23:57:08.000 207 21211.55 94.12 42878.58 47838.47 2015-07-26 23:57:09.000 207 21211.56 94.10 42878.58 47838.46 2015-07-26 23:57:10.000 207 21211.56 94.09 42878.59 47838.48 2015-07-26 23:57:11.000 207 21211.56 94.09 42878.60 47838.49 2015-07-26 23:57:12.000 207 21211.58 94.07 42878.57 47838.48 2015-07-26 23:57:13.000 207 21211.59 94.06 42878.58 47838.51 2015-07-26 23:57:14.000 207 21211.58 94.04 42878.62 47838.51 2015-07-26 23:57:15.000 207 21211.60 94.04 42878.59 47838.50 2015-07-26 23:57:16.000 207 21211.61 94.02 42878.62 47838.52 2015-07-26 23:57:17.000 207 21211.63 94.01 42878.59 47838.52 2015-07-26 23:57:18.000 207 21211.63 94.03 42878.59 47838.52 2015-07-26 23:57:19.000 207 21211.65 94.01 42878.60 47838.53 2015-07-26 23:57:20.000 207 21211.64 94.00 42878.58 47838.53 2015-07-26 23:57:21.000 207 21211.66 93.97 42878.59 47838.52 2015-07-26 23:57:22.000 207 21211.65 93.94 42878.60 47838.56 2015-07-26 23:57:23.000 207 21211.66 93.94 42878.63 47838.54 2015-07-26 23:57:24.000 207 21211.69 93.92 42878.63 47838.56 2015-07-26 23:57:25.000 207 21211.69 93.90 42878.63 47838.56 2015-07-26 23:57:26.000 207 21211.69 93.88 42878.62 47838.57 2015-07-26 23:57:27.000 207 21211.70 93.87 42878.66 47838.57 2015-07-26 23:57:28.000 207 21211.72 93.83 42878.67 47838.58 2015-07-26 23:57:29.000 207 21211.72 93.81 42878.66 47838.59 2015-07-26 23:57:30.000 207 21211.74 93.78 42878.69 47838.58 2015-07-26 23:57:31.000 207 21211.75 93.77 42878.65 47838.60 2015-07-26 23:57:32.000 207 21211.74 93.77 42878.66 47838.61 2015-07-26 23:57:33.000 207 21211.72 93.76 42878.65 47838.60 2015-07-26 23:57:34.000 207 21211.75 93.72 42878.65 47838.64 2015-07-26 23:57:35.000 207 21211.79 93.71 42878.66 47838.65 2015-07-26 23:57:36.000 207 21211.82 93.67 42878.65 47838.61 2015-07-26 23:57:37.000 207 21211.84 93.66 42878.68 47838.65 2015-07-26 23:57:38.000 207 21211.85 93.68 42878.68 47838.66 2015-07-26 23:57:39.000 207 21211.84 93.66 42878.67 47838.69 2015-07-26 23:57:40.000 207 21211.85 93.65 42878.68 47838.68 2015-07-26 23:57:41.000 207 21211.85 93.64 42878.68 47838.68 2015-07-26 23:57:42.000 207 21211.86 93.62 42878.68 47838.69 2015-07-26 23:57:43.000 207 21211.88 93.62 42878.69 47838.70 2015-07-26 23:57:44.000 207 21211.86 93.58 42878.68 47838.71 2015-07-26 23:57:45.000 207 21211.88 93.57 42878.68 47838.71 2015-07-26 23:57:46.000 207 21211.91 93.57 42878.69 47838.73 2015-07-26 23:57:47.000 207 21211.91 93.57 42878.68 47838.71 2015-07-26 23:57:48.000 207 21211.91 93.57 42878.70 47838.70 2015-07-26 23:57:49.000 207 21211.92 93.54 42878.72 47838.71 2015-07-26 23:57:50.000 207 21211.94 93.52 42878.67 47838.73 2015-07-26 23:57:51.000 207 21211.95 93.52 42878.69 47838.73 2015-07-26 23:57:52.000 207 21211.96 93.52 42878.68 47838.73 2015-07-26 23:57:53.000 207 21211.98 93.50 42878.71 47838.75 2015-07-26 23:57:54.000 207 21211.97 93.49 42878.70 47838.74 2015-07-26 23:57:55.000 207 21211.97 93.48 42878.71 47838.74 2015-07-26 23:57:56.000 207 21212.00 93.43 42878.66 47838.74 2015-07-26 23:57:57.000 207 21212.01 93.41 42878.68 47838.76 2015-07-26 23:57:58.000 207 21212.02 93.39 42878.71 47838.78 2015-07-26 23:57:59.000 207 21212.04 93.37 42878.70 47838.78 2015-07-26 23:58:00.000 207 21212.03 93.38 42878.72 47838.78 2015-07-26 23:58:01.000 207 21212.08 93.38 42878.69 47838.79 2015-07-26 23:58:02.000 207 21212.07 93.36 42878.69 47838.80 2015-07-26 23:58:03.000 207 21212.07 93.33 42878.68 47838.80 2015-07-26 23:58:04.000 207 21212.06 93.31 42878.69 47838.79 2015-07-26 23:58:05.000 207 21212.07 93.32 42878.69 47838.81 2015-07-26 23:58:06.000 207 21212.09 93.30 42878.69 47838.81 2015-07-26 23:58:07.000 207 21212.12 93.29 42878.69 47838.81 2015-07-26 23:58:08.000 207 21212.10 93.28 42878.68 47838.82 2015-07-26 23:58:09.000 207 21212.11 93.29 42878.68 47838.83 2015-07-26 23:58:10.000 207 21212.12 93.27 42878.69 47838.82 2015-07-26 23:58:11.000 207 21212.13 93.24 42878.67 47838.83 2015-07-26 23:58:12.000 207 21212.14 93.22 42878.67 47838.83 2015-07-26 23:58:13.000 207 21212.16 93.22 42878.68 47838.82 2015-07-26 23:58:14.000 207 21212.16 93.24 42878.69 47838.85 2015-07-26 23:58:15.000 207 21212.18 93.23 42878.67 47838.84 2015-07-26 23:58:16.000 207 21212.20 93.24 42878.67 47838.85 2015-07-26 23:58:17.000 207 21212.21 93.24 42878.70 47838.87 2015-07-26 23:58:18.000 207 21212.21 93.24 42878.67 47838.86 2015-07-26 23:58:19.000 207 21212.23 93.22 42878.66 47838.87 2015-07-26 23:58:20.000 207 21212.26 93.20 42878.70 47838.89 2015-07-26 23:58:21.000 207 21212.29 93.21 42878.70 47838.89 2015-07-26 23:58:22.000 207 21212.29 93.19 42878.70 47838.90 2015-07-26 23:58:23.000 207 21212.32 93.19 42878.68 47838.91 2015-07-26 23:58:24.000 207 21212.34 93.17 42878.66 47838.91 2015-07-26 23:58:25.000 207 21212.34 93.21 42878.67 47838.93 2015-07-26 23:58:26.000 207 21212.35 93.20 42878.68 47838.93 2015-07-26 23:58:27.000 207 21212.39 93.19 42878.69 47838.92 2015-07-26 23:58:28.000 207 21212.41 93.17 42878.69 47838.93 2015-07-26 23:58:29.000 207 21212.44 93.17 42878.71 47838.97 2015-07-26 23:58:30.000 207 21212.48 93.17 42878.68 47838.95 2015-07-26 23:58:31.000 207 21212.47 93.15 42878.66 47838.94 2015-07-26 23:58:32.000 207 21212.45 93.16 42878.66 47838.97 2015-07-26 23:58:33.000 207 21212.46 93.16 42878.68 47838.97 2015-07-26 23:58:34.000 207 21212.48 93.16 42878.67 47838.97 2015-07-26 23:58:35.000 207 21212.50 93.16 42878.67 47838.98 2015-07-26 23:58:36.000 207 21212.51 93.17 42878.68 47839.00 2015-07-26 23:58:37.000 207 21212.52 93.15 42878.68 47839.00 2015-07-26 23:58:38.000 207 21212.51 93.15 42878.69 47838.98 2015-07-26 23:58:39.000 207 21212.53 93.14 42878.67 47838.99 2015-07-26 23:58:40.000 207 21212.56 93.14 42878.65 47839.00 2015-07-26 23:58:41.000 207 21212.56 93.14 42878.64 47839.02 2015-07-26 23:58:42.000 207 21212.54 93.13 42878.67 47839.02 2015-07-26 23:58:43.000 207 21212.58 93.10 42878.69 47839.05 2015-07-26 23:58:44.000 207 21212.59 93.12 42878.67 47839.02 2015-07-26 23:58:45.000 207 21212.63 93.13 42878.64 47839.01 2015-07-26 23:58:46.000 207 21212.60 93.13 42878.65 47839.04 2015-07-26 23:58:47.000 207 21212.59 93.11 42878.65 47839.01 2015-07-26 23:58:48.000 207 21212.59 93.11 42878.63 47839.04 2015-07-26 23:58:49.000 207 21212.61 93.06 42878.63 47839.04 2015-07-26 23:58:50.000 207 21212.62 93.08 42878.63 47839.05 2015-07-26 23:58:51.000 207 21212.64 93.10 42878.65 47839.04 2015-07-26 23:58:52.000 207 21212.62 93.10 42878.63 47839.05 2015-07-26 23:58:53.000 207 21212.64 93.08 42878.62 47839.05 2015-07-26 23:58:54.000 207 21212.68 93.07 42878.62 47839.05 2015-07-26 23:58:55.000 207 21212.67 93.10 42878.65 47839.04 2015-07-26 23:58:56.000 207 21212.67 93.10 42878.66 47839.05 2015-07-26 23:58:57.000 207 21212.69 93.08 42878.66 47839.06 2015-07-26 23:58:58.000 207 21212.69 93.06 42878.64 47839.04 2015-07-26 23:58:59.000 207 21212.65 93.05 42878.66 47839.05 2015-07-26 23:59:00.000 207 21212.68 93.05 42878.64 47839.05 2015-07-26 23:59:01.000 207 21212.69 93.04 42878.65 47839.06 2015-07-26 23:59:02.000 207 21212.71 93.04 42878.65 47839.05 2015-07-26 23:59:03.000 207 21212.71 93.02 42878.65 47839.06 2015-07-26 23:59:04.000 207 21212.70 93.00 42878.64 47839.05 2015-07-26 23:59:05.000 207 21212.69 93.00 42878.66 47839.05 2015-07-26 23:59:06.000 207 21212.69 93.02 42878.68 47839.05 2015-07-26 23:59:07.000 207 21212.68 92.99 42878.67 47839.07 2015-07-26 23:59:08.000 207 21212.71 92.97 42878.66 47839.05 2015-07-26 23:59:09.000 207 21212.69 92.99 42878.65 47839.04 2015-07-26 23:59:10.000 207 21212.66 93.01 42878.65 47839.05 2015-07-26 23:59:11.000 207 21212.71 93.00 42878.62 47839.07 2015-07-26 23:59:12.000 207 21212.70 93.02 42878.63 47839.05 2015-07-26 23:59:13.000 207 21212.72 93.01 42878.65 47839.06 2015-07-26 23:59:14.000 207 21212.74 93.04 42878.66 47839.06 2015-07-26 23:59:15.000 207 21212.76 93.01 42878.65 47839.05 2015-07-26 23:59:16.000 207 21212.75 93.00 42878.63 47839.06 2015-07-26 23:59:17.000 207 21212.77 92.99 42878.63 47839.08 2015-07-26 23:59:18.000 207 21212.78 92.97 42878.63 47839.07 2015-07-26 23:59:19.000 207 21212.81 92.99 42878.63 47839.08 2015-07-26 23:59:20.000 207 21212.76 93.00 42878.63 47839.09 2015-07-26 23:59:21.000 207 21212.77 92.98 42878.63 47839.09 2015-07-26 23:59:22.000 207 21212.80 92.96 42878.62 47839.09 2015-07-26 23:59:23.000 207 21212.81 92.98 42878.62 47839.08 2015-07-26 23:59:24.000 207 21212.80 93.00 42878.62 47839.09 2015-07-26 23:59:25.000 207 21212.82 92.98 42878.66 47839.09 2015-07-26 23:59:26.000 207 21212.81 92.98 42878.65 47839.10 2015-07-26 23:59:27.000 207 21212.82 92.98 42878.63 47839.10 2015-07-26 23:59:28.000 207 21212.84 92.97 42878.65 47839.10 2015-07-26 23:59:29.000 207 21212.84 92.96 42878.67 47839.10 2015-07-26 23:59:30.000 207 21212.84 92.97 42878.67 47839.11 2015-07-26 23:59:31.000 207 21212.83 92.96 42878.67 47839.11 2015-07-26 23:59:32.000 207 21212.84 92.94 42878.66 47839.11 2015-07-26 23:59:33.000 207 21212.87 92.95 42878.63 47839.13 2015-07-26 23:59:34.000 207 21212.88 92.95 42878.62 47839.13 2015-07-26 23:59:35.000 207 21212.87 92.94 42878.63 47839.13 2015-07-26 23:59:36.000 207 21212.88 92.95 42878.64 47839.14 2015-07-26 23:59:37.000 207 21212.91 92.95 42878.65 47839.13 2015-07-26 23:59:38.000 207 21212.93 92.96 42878.65 47839.15 2015-07-26 23:59:39.000 207 21212.91 92.96 42878.63 47839.16 2015-07-26 23:59:40.000 207 21212.94 92.95 42878.61 47839.14 2015-07-26 23:59:41.000 207 21212.96 92.96 42878.60 47839.16 2015-07-26 23:59:42.000 207 21212.95 93.00 42878.61 47839.15 2015-07-26 23:59:43.000 207 21212.95 92.99 42878.60 47839.15 2015-07-26 23:59:44.000 207 21212.94 92.99 42878.62 47839.16 2015-07-26 23:59:45.000 207 21212.94 92.97 42878.62 47839.14 2015-07-26 23:59:46.000 207 21212.97 92.97 42878.63 47839.16 2015-07-26 23:59:47.000 207 21212.98 92.97 42878.65 47839.15 2015-07-26 23:59:48.000 207 21213.00 92.96 42878.63 47839.17 2015-07-26 23:59:49.000 207 21212.98 92.98 42878.61 47839.15 2015-07-26 23:59:50.000 207 21212.96 93.01 42878.63 47839.17 2015-07-26 23:59:51.000 207 21212.96 93.01 42878.65 47839.16 2015-07-26 23:59:52.000 207 21213.00 93.02 42878.64 47839.15 2015-07-26 23:59:53.000 207 21213.02 93.01 42878.63 47839.17 2015-07-26 23:59:54.000 207 21213.02 93.02 42878.65 47839.17 2015-07-26 23:59:55.000 207 21213.03 93.04 42878.65 47839.17 2015-07-26 23:59:56.000 207 21213.06 93.03 42878.61 47839.17 2015-07-26 23:59:57.000 207 21213.09 93.05 42878.58 47839.18 2015-07-26 23:59:58.000 207 21213.10 93.07 42878.62 47839.19 2015-07-26 23:59:59.000 207 21213.11 93.06 42878.62 47839.19